Agricultural
Last 48 Hour Purchases of Reset #6658
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,999 | $5,734 | $8,681 | 2,807,291 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 4:08 pm | $4,917 | No | 3,060 |
| 6/26, 4:06 pm | $6,092 | No | 2,312 |
| 6/26, 4:06 pm | $6,092 | No | 272 |
| 6/26, 4:06 pm | $6,092 | No | 77 |
| 6/26, 4:06 pm | $6,092 | No | 5,482 |
| 6/26, 4:06 pm | $6,005 | No | 3,174 |
| 6/26, 4:06 pm | $6,005 | No | 126 |
| 6/26, 4:06 pm | $6,005 | No | 149 |
| 6/26, 4:06 pm | $6,005 | No | 4,897 |
| 6/26, 4:06 pm | $5,872 | No | 8,678 |
| 6/26, 4:04 pm | $5,872 | No | 20 |
| 6/26, 4:04 pm | $5,872 | No | 2,445 |
| 6/26, 4:04 pm | $5,755 | No | 11,242 |
| 6/26, 3:45 pm | $5,371 | No | 6,884 |
| 6/26, 3:36 pm | $6,157 | No | 6,979 |
| 6/26, 3:36 pm | $5,679 | No | 4,985 |
| 6/26, 3:36 pm | $5,679 | No | 3,725 |
| 6/26, 3:36 pm | $5,480 | No | 12,173 |
| 6/26, 2:55 pm | $5,692 | No | 6,454 |
| 6/26, 2:28 pm | $8,094 | No | 367 |
| 6/26, 2:28 pm | $6,261 | No | 1,622 |
| 6/26, 2:28 pm | $5,813 | No | 1,756 |
| 6/26, 2:24 pm | $5,813 | No | 2,063 |
| 6/26, 2:24 pm | $4,750 | No | 3,726 |
| 6/26, 2:21 pm | $5,813 | No | 167 |
| 6/26, 2:21 pm | $5,813 | No | 5,338 |
| 6/26, 2:21 pm | $5,781 | No | 4,371 |
| 6/26, 2:21 pm | $5,781 | No | 1,753 |
| 6/26, 2:21 pm | $5,462 | No | 5,927 |
| 6/26, 2:21 pm | $5,462 | No | 88 |
| 6/26, 2:21 pm | $5,462 | No | 1,908 |
| 6/26, 2:21 pm | $5,391 | No | 9,378 |
| 6/26, 2:21 pm | $5,120 | No | 7,665 |
| 6/26, 1:51 pm | $8,361 | No | 2,978 |
| 6/26, 1:43 pm | $6,099 | No | 1,929 |
| 6/26, 1:38 pm | $6,099 | No | 2,018 |
| 6/26, 1:38 pm | $6,095 | No | 8,463 |
| 6/26, 1:38 pm | $6,047 | No | 5,442 |
| 6/26, 1:38 pm | $6,042 | No | 5,271 |
| 6/26, 1:37 pm | $6,042 | No | 83 |
| 6/26, 1:37 pm | $6,042 | No | 4,425 |
| 6/26, 1:37 pm | $5,068 | No | 7,441 |
| 6/26, 1:15 pm | $6,047 | No | 45 |
| 6/26, 1:15 pm | $6,047 | No | 1,411 |
| 6/26, 1:15 pm | $5,789 | No | 7,925 |
| 6/26, 1:15 pm | $5,065 | No | 7,681 |
| 6/26, 12:58 pm | $5,857 | No | 6,750 |
| 6/26, 12:55 pm | $7,802 | No | 1,582 |
| 6/26, 12:55 pm | $7,802 | No | 541 |
| 6/26, 12:54 pm | $7,802 | No | 5,209 |
| 6/26, 12:54 pm | $6,590 | No | 783 |
| 6/26, 12:54 pm | $6,155 | No | 8,820 |
| 6/26, 12:52 pm | $6,590 | No | 1,692 |
| 6/26, 12:52 pm | $5,431 | No | 6,385 |
| 6/26, 12:40 pm | $7,802 | No | 2,250 |
| 6/26, 12:40 pm | $6,634 | No | 895 |
| 6/26, 12:40 pm | $5,208 | No | 4,563 |
| 6/26, 12:32 pm | $6,634 | No | 5,837 |
| 6/26, 12:30 pm | $6,634 | No | 240 |
| 6/26, 12:30 pm | $6,470 | No | 9,138 |
| 6/26, 12:30 pm | $6,448 | No | 1,094 |
| 6/26, 12:30 pm | $6,240 | No | 530 |
| 6/26, 12:10 pm | $6,448 | No | 99 |
| 6/26, 12:10 pm | $6,448 | No | 12 |
| 6/26, 12:10 pm | $6,448 | No | 8,678 |
| 6/26, 12:10 pm | $6,097 | No | 2,904 |
| 6/26, 12:04 pm | $6,097 | No | 44 |
| 6/26, 12:04 pm | $6,097 | No | 7,218 |
| 6/26, 12:04 pm | $6,035 | No | 7,923 |
| 6/26, 12:04 pm | $5,978 | No | 142 |
| 6/26, 12:04 pm | $5,841 | No | 4,281 |
| 6/26, 12:04 pm | $5,841 | No | 108 |
| 6/26, 12:04 pm | $5,841 | No | 2,937 |
| 6/26, 12:04 pm | $5,766 | No | 7,726 |
| 6/26, 12:04 pm | $5,715 | No | 4,761 |
| 6/26, 11:58 am | $5,715 | No | 51 |
| 6/26, 11:58 am | $5,715 | No | 2,536 |
| 6/26, 11:58 am | $5,666 | No | 7,993 |
| 6/26, 11:58 am | $5,276 | No | 488 |
| 6/26, 11:58 am | $4,344 | No | 7,869 |
| 6/26, 11:54 am | $5,666 | No | 35 |
| 6/26, 11:54 am | $5,666 | No | 2,933 |
| 6/26, 11:54 am | $5,622 | No | 9,139 |
| 6/26, 11:54 am | $5,263 | No | 5,789 |
| 6/26, 11:49 am | $5,263 | No | 72 |
| 6/26, 11:49 am | $5,263 | No | 888 |
| 6/26, 11:49 am | $4,962 | No | 9,025 |
| 6/26, 11:49 am | $4,473 | No | 8,526 |
| 6/26, 11:16 am | $5,263 | No | 1,326 |
| 6/26, 11:16 am | $5,122 | No | 6,360 |
| 6/26, 11:12 am | $5,122 | No | 112 |
| 6/26, 11:12 am | $5,122 | No | 86 |
| 6/26, 11:12 am | $5,122 | No | 12 |
| 6/26, 11:00 am | $5,978 | No | 101 |
| 6/26, 11:00 am | $5,978 | No | 8,639 |
| 6/26, 11:00 am | $5,537 | No | 5,913 |
| 6/26, 10:40 am | $5,400 | No | 6,370 |
| 6/26, 10:36 am | $5,568 | No | 3,941 |
| 6/26, 10:33 am | $3,999 | Yes | 5,038 |
| 6/26, 10:31 am | $6,510 | No | 44 |
| 6/26, 10:31 am | $6,510 | No | 7,127 |
| 6/26, 10:31 am | $5,654 | No | 1,728 |
| 6/26, 10:31 am | $5,234 | No | 1,279 |
| 6/26, 10:23 am | $5,234 | No | 79 |
| 6/26, 10:23 am | $5,234 | No | 24 |
| 6/26, 10:23 am | $5,234 | No | 10,485 |
| 6/26, 10:11 am | $8,118 | No | 3,006 |
| 6/26, 10:11 am | $8,118 | No | 1,919 |
| 6/26, 10:11 am | $7,390 | No | 424 |
| 6/26, 10:11 am | $5,715 | No | 8,859 |
| 6/26, 10:06 am | $7,390 | No | 41 |
| 6/26, 10:06 am | $7,390 | No | 4,217 |
| 6/26, 10:06 am | $6,027 | No | 8,706 |
| 6/26, 9:51 am | $7,390 | No | 88 |
| 6/26, 9:51 am | $7,390 | No | 3,593 |
| 6/26, 9:51 am | $5,881 | No | 10,793 |
| 6/26, 9:25 am | $6,956 | No | 7,071 |
| 6/26, 9:24 am | $6,956 | No | 18 |
| 6/26, 9:24 am | $6,956 | No | 622 |
| 6/26, 9:24 am | $6,759 | No | 6,591 |
| 6/26, 9:22 am | $6,759 | No | 1,685 |
| 6/26, 9:22 am | $6,174 | No | 5,480 |
| 6/26, 9:04 am | $5,840 | No | 3,505 |
| 6/26, 9:04 am | $5,840 | No | 116 |
| 6/26, 9:04 am | $5,840 | No | 8,479 |
| 6/26, 9:02 am | $6,738 | No | 332 |
| 6/26, 9:01 am | $6,738 | No | 50 |
| 6/26, 9:01 am | $6,738 | No | 5,702 |
| 6/26, 9:01 am | $5,959 | No | 1 |
| 6/26, 8:56 am | $5,959 | No | 618 |
| 6/26, 8:55 am | $5,959 | No | 77 |
| 6/26, 8:54 am | $5,959 | No | 278 |
| 6/26, 8:54 am | $5,383 | No | 6,430 |
| 6/26, 8:54 am | $5,120 | No | 233 |
| 6/26, 8:54 am | $5,000 | No | 8,367 |
| 6/26, 8:26 am | $6,761 | No | 2,248 |
| 6/26, 8:20 am | $5,805 | No | 310 |
| 6/26, 8:08 am | $5,525 | No | 523 |
| 6/26, 8:05 am | $5,525 | No | 91 |
| 6/26, 8:05 am | $5,525 | No | 7,238 |
| 6/26, 8:05 am | $4,966 | No | 8,368 |
| 6/26, 7:43 am | $6,984 | No | 11,605 |
| 6/26, 7:40 am | $7,575 | No | 327 |
| 6/26, 7:40 am | $5,106 | No | 275 |
| 6/26, 7:34 am | $5,106 | No | 141 |
| 6/26, 7:34 am | $5,106 | No | 11,327 |
| 6/26, 7:14 am | $6,236 | No | 7,940 |
| 6/26, 7:12 am | $7,575 | No | 4,816 |
| 6/26, 7:12 am | $5,715 | No | 678 |
| 6/26, 7:12 am | $5,715 | No | 55 |
| 6/26, 7:12 am | $5,715 | No | 11,473 |
| 6/26, 7:12 am | $5,641 | No | 1,995 |
| 6/26, 7:05 am | $5,641 | No | 85 |
| 6/26, 7:05 am | $5,641 | No | 26 |
| 6/26, 7:05 am | $5,641 | No | 4,158 |
| 6/26, 7:05 am | $5,560 | No | 6,451 |
| 6/26, 7:00 am | $8,515 | No | 719 |
| 6/26, 7:00 am | $7,545 | No | 7,721 |
| 6/26, 6:57 am | $7,545 | No | 60 |
| 6/26, 6:57 am | $7,545 | No | 1,271 |
| 6/26, 6:57 am | $7,506 | No | 2,785 |
| 6/26, 6:57 am | $6,200 | No | 4,997 |
| 6/26, 6:49 am | $6,200 | No | 27 |
| 6/26, 6:49 am | $6,200 | No | 9 |
| 6/26, 6:49 am | $6,200 | No | 20,343 |
| 6/26, 6:49 am | $6,200 | No | 556 |
| 6/26, 6:49 am | $6,200 | No | 552 |
| 6/26, 6:49 am | $6,200 | No | 548 |
| 6/26, 6:49 am | $6,200 | No | 503 |
| 6/26, 6:49 am | $6,200 | No | 511 |
| 6/26, 6:49 am | $6,200 | No | 513 |
| 6/26, 6:49 am | $6,200 | No | 536 |
| 6/26, 6:49 am | $6,200 | No | 7 |
| 6/26, 6:49 am | $6,200 | No | 541 |
| 6/26, 6:48 am | $6,200 | No | 2,000 |
| 6/26, 6:48 am | $6,200 | No | 2,000 |
| 6/26, 6:48 am | $6,200 | No | 2,000 |
| 6/26, 6:48 am | $6,200 | No | 2,000 |
| 6/26, 6:48 am | $6,200 | No | 2,000 |
| 6/26, 6:48 am | $6,200 | No | 2,000 |
| 6/26, 6:48 am | $6,200 | No | 2,000 |
| 6/26, 6:48 am | $6,200 | No | 2,000 |
| 6/26, 6:48 am | $6,200 | No | 1,923 |
| 6/26, 6:48 am | $6,200 | No | 805 |
| 6/26, 6:48 am | $6,200 | No | 798 |
| 6/26, 6:48 am | $6,200 | No | 762 |
| 6/26, 6:42 am | $6,200 | No | 254 |
| 6/26, 6:42 am | $6,200 | No | 912 |
| 6/26, 6:42 am | $6,200 | No | 45 |
| 6/26, 6:42 am | $6,200 | No | 7,884 |
| 6/26, 6:42 am | $6,200 | No | 4,512 |
| 6/26, 6:42 am | $5,766 | No | 822 |
| 6/26, 6:37 am | $5,766 | No | 168 |
| 6/26, 6:37 am | $5,766 | No | 6,777 |
| 6/26, 6:30 am | $6,200 | No | 5,388 |
| 6/26, 6:29 am | $6,200 | No | 84 |
| 6/26, 6:29 am | $6,200 | No | 13 |
| 6/26, 6:29 am | $6,200 | No | 13,764 |
| 6/26, 6:15 am | $6,200 | No | 39 |
| 6/26, 6:15 am | $6,200 | No | 4,365 |
| 6/26, 6:15 am | $6,104 | No | 1,231 |
| 6/26, 6:15 am | $5,753 | No | 6,998 |
| 6/26, 6:15 am | $5,725 | No | 5,672 |
| 6/26, 6:14 am | $5,725 | No | 3,824 |
| 6/26, 6:14 am | $5,449 | No | 226 |
| 6/26, 6:14 am | $4,301 | No | 3,130 |
| 6/26, 6:14 am | $4,301 | No | 2,069 |
| 6/26, 5:49 am | $5,449 | No | 106 |
| 6/26, 5:49 am | $5,449 | No | 11,231 |
| 6/26, 5:49 am | $5,392 | No | 8,219 |
| 6/26, 5:24 am | $6,104 | No | 8,058 |
| 6/26, 5:23 am | $6,104 | No | 5,636 |
| 6/26, 5:18 am | $6,104 | No | 31 |
| 6/26, 5:18 am | $6,104 | No | 1,203 |
| 6/26, 5:18 am | $5,753 | No | 2,848 |
| 6/26, 5:18 am | $5,089 | No | 5,244 |
| 6/26, 5:15 am | $5,753 | No | 56 |
| 6/26, 5:15 am | $5,753 | No | 38 |
| 6/26, 5:15 am | $5,753 | No | 6,851 |
| 6/26, 5:15 am | $5,705 | No | 3,087 |
| 6/26, 5:15 am | $5,690 | No | 2,422 |
| 6/26, 5:07 am | $5,690 | No | 31 |
| 6/26, 5:07 am | $5,690 | No | 7,619 |
| 6/26, 5:07 am | $5,173 | No | 9,282 |
| 6/26, 4:59 am | $7,506 | No | 28 |
| 6/26, 4:59 am | $7,506 | No | 4,818 |
| 6/26, 4:59 am | $5,328 | No | 9,085 |
| 6/26, 4:50 am | $5,404 | No | 3,361 |
| 6/26, 4:39 am | $7,246 | No | 4,082 |
| 6/26, 4:39 am | $6,047 | No | 1,266 |
| 6/26, 4:31 am | $6,047 | No | 7,274 |
| 6/26, 4:16 am | $5,155 | No | 156 |
| 6/26, 4:12 am | $5,670 | No | 7,335 |
| 6/26, 4:09 am | $5,209 | No | 7,112 |
| 6/26, 4:03 am | $8,174 | No | 7,309 |
| 6/26, 3:21 am | $4,940 | No | 4,083 |
| 6/26, 3:17 am | $5,702 | No | 4,665 |
| 6/26, 3:16 am | $5,702 | No | 79 |
| 6/26, 3:16 am | $5,702 | No | 5,496 |
| 6/26, 3:16 am | $5,120 | No | 7,393 |
| 6/26, 2:58 am | $7,016 | No | 574 |
| 6/26, 2:58 am | $5,312 | No | 6,564 |
| 6/26, 2:54 am | $7,016 | No | 3,076 |
| 6/26, 2:54 am | $6,035 | No | 3,965 |
| 6/26, 2:54 am | $5,674 | No | 2,488 |
| 6/26, 2:32 am | $5,810 | No | 3,858 |
| 6/26, 2:30 am | $5,810 | No | 52 |
| 6/26, 2:30 am | $5,810 | No | 2,215 |
| 6/26, 2:30 am | $5,679 | No | 9,806 |
| 6/26, 2:30 am | $4,844 | No | 6,238 |
| 6/26, 2:12 am | $5,327 | No | 6,661 |
| 6/26, 2:10 am | $6,656 | No | 626 |
| 6/26, 2:10 am | $6,656 | No | 10 |
| 6/26, 2:10 am | $6,656 | No | 5,891 |
| 6/26, 2:10 am | $5,986 | No | 3,224 |
| 6/26, 2:10 am | $5,373 | No | 7,989 |
| 6/26, 1:54 am | $5,603 | No | 7,728 |
| 6/26, 1:36 am | $6,736 | No | 9,535 |
| 6/26, 1:36 am | $6,230 | No | 1,261 |
| 6/26, 1:36 am | $6,028 | No | 4,113 |
| 6/26, 1:32 am | $6,028 | No | 116 |
| 6/26, 1:32 am | $6,028 | No | 136 |
| 6/26, 1:32 am | $6,028 | No | 3,752 |
| 6/26, 1:32 am | $6,001 | No | 5,765 |
| 6/26, 1:32 am | $5,878 | No | 3,723 |
| 6/26, 1:25 am | $5,878 | No | 88 |
| 6/26, 1:25 am | $5,878 | No | 36 |
| 6/26, 1:25 am | $5,878 | No | 7,127 |
| 6/26, 1:25 am | $4,301 | No | 7,125 |
| 6/26, 1:03 am | $6,024 | No | 1,347 |
| 6/26, 1:01 am | $6,024 | No | 1,147 |
| 6/26, 1:01 am | $4,751 | No | 7,507 |
| 6/26, 12:52 am | $5,921 | No | 4,539 |
| 6/26, 12:50 am | $5,921 | No | 87 |
| 6/26, 12:50 am | $5,921 | No | 5,204 |
| 6/26, 12:50 am | $5,704 | No | 7,494 |
| 6/26, 12:44 am | $8,099 | No | 1,993 |
| 6/26, 12:44 am | $6,209 | No | 993 |
| 6/26, 12:43 am | $6,209 | No | 152 |
| 6/26, 12:43 am | $6,209 | No | 197 |
| 6/26, 12:43 am | $6,209 | No | 10,868 |
| 6/26, 12:40 am | $6,209 | No | 400 |
| 6/26, 12:36 am | $6,209 | No | 400 |
| 6/26, 12:36 am | $6,209 | No | 100 |
| 6/26, 12:35 am | $6,209 | No | 71 |
| 6/26, 12:35 am | $6,209 | No | 75 |
| 6/26, 12:35 am | $6,209 | No | 2,750 |
| 6/26, 12:35 am | $6,145 | No | 431 |
| 6/26, 12:35 am | $5,670 | No | 6,798 |
| 6/26, 12:31 am | $6,145 | No | 172 |
| 6/26, 12:31 am | $6,145 | No | 140 |
| 6/26, 12:31 am | $6,145 | No | 1,831 |
| 6/26, 12:31 am | $5,815 | No | 2,902 |
| 6/26, 12:31 am | $5,674 | No | 7,350 |
| 6/26, 12:30 am | $4,941 | No | 5,659 |
| 6/26, 12:30 am | $4,941 | No | 1,500 |
| 6/26, 12:27 am | $4,941 | No | 500 |
| 6/26, 12:26 am | $4,941 | No | 500 |
| 6/26, 12:02 am | $5,815 | No | 69 |
| 6/26, 12:02 am | $5,815 | No | 19 |
| 6/26, 12:02 am | $5,815 | No | 4,121 |
| 6/26, 12:02 am | $5,450 | No | 7,800 |
| 6/25, 11:50 pm | $6,209 | No | 81 |
| 6/25, 11:50 pm | $5,983 | No | 9,023 |
| 6/25, 11:50 pm | $5,846 | No | 3,820 |
| 6/25, 11:50 pm | $5,292 | No | 5,782 |
| 6/25, 11:50 pm | $4,941 | No | 7,037 |
| 6/25, 11:47 pm | $5,846 | No | 74 |
| 6/25, 11:47 pm | $5,846 | No | 3,813 |
| 6/25, 11:47 pm | $5,846 | No | 7,863 |
| 6/25, 11:47 pm | $5,763 | No | 826 |
| 6/25, 11:44 pm | $5,763 | No | 5,594 |
| 6/25, 11:05 pm | $4,100 | Yes | 4,172 |
| 6/25, 10:50 pm | $5,784 | No | 5,500 |
| 6/25, 10:50 pm | $5,629 | No | 2,505 |
| 6/25, 10:48 pm | $5,629 | No | 103 |
| 6/25, 10:48 pm | $5,629 | No | 77 |
| 6/25, 10:48 pm | $5,629 | No | 1,878 |
| 6/25, 10:48 pm | $5,377 | No | 5,457 |
| 6/25, 10:44 pm | $7,785 | No | 535 |
| 6/25, 10:44 pm | $6,497 | No | 3,463 |
| 6/25, 10:44 pm | $6,067 | No | 3,655 |
| 6/25, 10:44 pm | $5,432 | No | 6,351 |
| 6/25, 10:32 pm | $6,497 | No | 106 |
| 6/25, 10:32 pm | $6,497 | No | 90 |
| 6/25, 10:32 pm | $6,497 | No | 4,909 |
| 6/25, 10:32 pm | $5,370 | No | 519 |
| 6/25, 10:29 pm | $5,370 | No | 46 |
| 6/25, 10:29 pm | $5,370 | No | 6,161 |
| 6/25, 10:23 pm | $7,785 | No | 929 |
| 6/25, 10:23 pm | $5,714 | No | 6,422 |
| 6/25, 10:20 pm | $7,785 | No | 74 |
| 6/25, 10:20 pm | $7,785 | No | 19 |
| 6/25, 10:20 pm | $7,785 | No | 2,915 |
| 6/25, 10:20 pm | $7,424 | No | 1,951 |
| 6/25, 10:20 pm | $5,854 | No | 3,977 |
| 6/25, 10:19 pm | $5,854 | No | 2,876 |
| 6/25, 10:19 pm | $5,547 | No | 8,713 |
| 6/25, 10:16 pm | $7,424 | No | 63 |
| 6/25, 10:16 pm | $7,424 | No | 6,275 |
| 6/25, 10:16 pm | $6,945 | No | 2,941 |
| 6/25, 10:16 pm | $6,887 | No | 3,286 |
| 6/25, 10:10 pm | $6,887 | No | 33 |
| 6/25, 10:10 pm | $6,887 | No | 2,417 |
| 6/25, 10:10 pm | $6,665 | No | 2,399 |
| 6/25, 10:10 pm | $6,612 | No | 2,239 |
| 6/25, 10:10 pm | $5,158 | No | 8,303 |
| 6/25, 9:59 pm | $6,612 | No | 72 |
| 6/25, 9:59 pm | $6,612 | No | 78 |
| 6/25, 9:59 pm | $5,887 | No | 30 |
| 6/25, 9:59 pm | $5,887 | No | 5,227 |
| 6/25, 9:59 pm | $5,126 | No | 5,064 |
| 6/25, 9:46 pm | $5,887 | No | 94 |
| 6/25, 9:46 pm | $5,887 | No | 1,117 |
| 6/25, 9:46 pm | $5,602 | No | 1,752 |
| 6/25, 9:46 pm | $5,323 | No | 8,132 |
| 6/25, 9:46 pm | $5,156 | No | 3,745 |
| 6/25, 9:34 pm | $6,612 | No | 39 |
| 6/25, 9:34 pm | $6,612 | No | 2,359 |
| 6/25, 9:34 pm | $5,994 | No | 3,033 |
| 6/25, 9:34 pm | $5,050 | No | 6,668 |
| 6/25, 9:24 pm | $6,612 | No | 67 |
| 6/25, 9:24 pm | $6,612 | No | 2,064 |
| 6/25, 9:24 pm | $5,878 | No | 239 |
| 6/25, 9:24 pm | $5,824 | No | 628 |
| 6/25, 9:24 pm | $5,662 | No | 5,431 |
| 6/25, 9:24 pm | $5,337 | No | 1,112 |
| 6/25, 9:16 pm | $5,337 | No | 25 |
| 6/25, 9:16 pm | $5,337 | No | 6,686 |
| 6/25, 9:16 pm | $4,528 | No | 8,519 |
| 6/25, 8:39 pm | $5,878 | No | 46 |
| 6/25, 8:39 pm | $5,878 | No | 8,816 |
| 6/25, 8:39 pm | $5,337 | No | 5,024 |
| 6/25, 8:29 pm | $6,945 | No | 35 |
| 6/25, 8:29 pm | $6,945 | No | 150 |
| 6/25, 8:29 pm | $5,378 | No | 6,927 |
| 6/25, 8:29 pm | $4,783 | No | 8,855 |
| 6/25, 8:22 pm | $6,945 | No | 53 |
| 6/25, 8:22 pm | $6,945 | No | 3,405 |
| 6/25, 8:22 pm | $5,540 | No | 6,838 |
| 6/25, 7:56 pm | $5,916 | No | 9,698 |
| 6/25, 7:56 pm | $5,518 | No | 1,901 |
| 6/25, 7:48 pm | $6,326 | No | 6,800 |
| 6/25, 7:47 pm | $6,326 | No | 895 |
| 6/25, 7:47 pm | $5,723 | No | 6,050 |
| 6/25, 7:47 pm | $5,475 | No | 3,670 |
| 6/25, 7:32 pm | $5,424 | No | 2,421 |
| 6/25, 7:24 pm | $6,796 | No | 7,328 |
| 6/25, 7:17 pm | $5,908 | No | 8,292 |
| 6/25, 7:17 pm | $5,908 | No | 46 |
| 6/25, 7:17 pm | $5,908 | No | 81 |
| 6/25, 7:17 pm | $5,908 | No | 94 |
| 6/25, 7:17 pm | $5,908 | No | 1,500 |
| 6/25, 7:17 pm | $5,836 | No | 5,878 |
| 6/25, 7:17 pm | $5,809 | No | 1,254 |
| 6/25, 7:17 pm | $5,496 | No | 5,068 |
| 6/25, 7:17 pm | $5,341 | No | 114 |
| 6/25, 7:13 pm | $5,341 | No | 7,268 |
| 6/25, 7:13 pm | $4,751 | No | 6,719 |
| 6/25, 6:44 pm | $5,809 | No | 4,897 |
| 6/25, 6:43 pm | $5,351 | No | 6,928 |
| 6/25, 6:41 pm | $5,809 | No | 824 |
| 6/25, 6:41 pm | $5,364 | No | 5,273 |
| 6/25, 6:28 pm | $5,542 | No | 984 |
| 6/25, 6:27 pm | $5,542 | No | 17 |
| 6/25, 6:26 pm | $5,542 | No | 5,010 |
| 6/25, 6:15 pm | $5,700 | No | 3,076 |
| 6/25, 6:13 pm | $5,700 | No | 131 |
| 6/25, 6:13 pm | $5,700 | No | 75 |
| 6/25, 6:13 pm | $5,700 | No | 75 |
| 6/25, 6:13 pm | $5,700 | No | 4,432 |
| 6/25, 6:13 pm | $5,650 | No | 5,053 |
| 6/25, 5:52 pm | $5,650 | No | 71 |
| 6/25, 5:52 pm | $5,650 | No | 4,983 |
| 6/25, 5:52 pm | $5,258 | No | 5,363 |
| 6/25, 5:44 pm | $5,629 | No | 405 |
| 6/25, 5:30 pm | $5,629 | No | 791 |
| 6/25, 5:30 pm | $5,602 | No | 4,194 |
| 6/25, 5:20 pm | $5,629 | No | 87 |
| 6/25, 5:20 pm | $5,629 | No | 4,872 |
| 6/25, 5:20 pm | $5,156 | No | 7,230 |
| 6/25, 5:20 pm | $5,108 | No | 7,379 |
| 6/25, 5:09 pm | $5,129 | No | 7,357 |
| 6/25, 4:45 pm | $5,779 | No | 4,592 |
| 6/25, 4:42 pm | $5,142 | No | 4,301 |
| 6/25, 4:36 pm | $5,490 | No | 5,262 |
| 6/25, 4:36 pm | $5,010 | No | 6,871 |
| 6/25, 4:36 pm | $4,767 | No | 10,341 |
| 6/25, 4:29 pm | $5,530 | No | 6,793 |
| 6/25, 4:29 pm | $5,035 | No | 3,961 |
| 6/25, 3:53 pm | $7,305 | No | 736 |
| 6/25, 3:44 pm | $7,305 | No | 72 |
| 6/25, 3:44 pm | $7,305 | No | 6,547 |
| 6/25, 3:30 pm | $5,000 | No | 4,198 |
| 6/25, 3:22 pm | $5,637 | No | 8,629 |
| 6/25, 3:01 pm | $8,681 | No | 5,896 |
| 6/25, 3:01 pm | $8,345 | No | 1,860 |
| 6/25, 3:01 pm | $8,345 | No | 59 |
| 6/25, 3:01 pm | $8,345 | No | 4,309 |
| 6/25, 3:01 pm | $5,309 | No | 5,223 |
| 6/25, 2:57 pm | $5,309 | No | 200 |
| 6/25, 2:55 pm | $8,345 | No | 11 |
| 6/25, 2:55 pm | $8,345 | No | 43 |
| 6/25, 2:55 pm | $8,345 | No | 3,704 |
| 6/25, 2:55 pm | $7,786 | No | 445 |
| 6/25, 2:55 pm | $6,214 | No | 6,575 |
| 6/25, 2:53 pm | $6,214 | No | 200 |
| 6/25, 2:45 pm | $7,786 | No | 25 |
| 6/25, 2:45 pm | $7,786 | No | 6,727 |
| 6/25, 2:45 pm | $7,770 | No | 1,955 |
| 6/25, 2:36 pm | $7,770 | No | 466 |
| 6/25, 2:36 pm | $6,485 | No | 1,711 |
| 6/25, 2:36 pm | $6,293 | No | 7,761 |
| 6/25, 2:29 pm | $6,485 | No | 164 |
| 6/25, 2:29 pm | $6,485 | No | 200 |
| 6/25, 2:29 pm | $6,485 | No | 6,123 |
| 6/25, 2:29 pm | $6,014 | No | 902 |
| 6/25, 2:29 pm | $6,014 | No | 100 |
| 6/25, 2:28 pm | $6,014 | No | 41 |
| 6/25, 2:28 pm | $6,014 | No | 2,109 |
| 6/25, 2:28 pm | $5,989 | No | 4,440 |
| 6/25, 2:28 pm | $4,751 | No | 6,790 |
| 6/25, 2:13 pm | $5,989 | No | 1,649 |
| 6/25, 2:11 pm | $5,989 | No | 209 |
| 6/25, 2:11 pm | $5,989 | No | 70 |
| 6/25, 2:11 pm | $5,989 | No | 2,781 |
| 6/25, 2:11 pm | $5,988 | No | 1,613 |
| 6/25, 2:11 pm | $5,744 | No | 2,583 |
| 6/25, 2:09 pm | $5,744 | No | 62 |
| 6/25, 2:09 pm | $5,744 | No | 7,743 |
| 6/25, 1:48 pm | $5,988 | No | 106 |
| 6/25, 1:48 pm | $5,988 | No | 7,471 |
| 6/25, 1:48 pm | $5,968 | No | 1,572 |
| 6/25, 1:43 pm | $5,968 | No | 65 |
| 6/25, 1:43 pm | $5,968 | No | 4,045 |
| 6/25, 1:43 pm | $5,956 | No | 6,256 |
| 6/25, 1:40 pm | $5,956 | No | 384 |
| 6/25, 1:40 pm | $5,925 | No | 5,503 |
| 6/25, 1:40 pm | $5,851 | No | 2,788 |
| 6/25, 1:40 pm | $5,694 | No | 2,482 |
| 6/25, 1:37 pm | $5,694 | No | 90 |
| 6/25, 1:37 pm | $5,694 | No | 3,629 |
| 6/25, 1:37 pm | $5,659 | No | 3,458 |
| 6/25, 1:37 pm | $5,442 | No | 6,045 |
| 6/25, 1:21 pm | $5,442 | No | 97 |
| 6/25, 1:02 pm | $5,659 | No | 24 |
| 6/25, 12:59 pm | $5,659 | No | 104 |
| 6/25, 12:59 pm | $5,659 | No | 4,222 |
| 6/25, 12:59 pm | $5,645 | No | 2,069 |
| 6/25, 12:59 pm | $5,621 | No | 1,866 |
| 6/25, 12:57 pm | $5,621 | No | 82 |
| 6/25, 12:57 pm | $5,621 | No | 7,542 |
| 6/25, 12:57 pm | $5,577 | No | 1,520 |
| 6/25, 12:55 pm | $5,577 | No | 161 |
| 6/25, 12:55 pm | $5,577 | No | 120 |
| 6/25, 12:55 pm | $5,577 | No | 6,915 |
| 6/25, 12:55 pm | $5,547 | No | 5,473 |
| 6/25, 12:55 pm | $5,468 | No | 689 |
| 6/25, 12:52 pm | $5,468 | No | 53 |
| 6/25, 12:51 pm | $5,468 | No | 64 |
| 6/25, 12:51 pm | $5,468 | No | 19 |
| 6/25, 12:51 pm | $5,468 | No | 5,584 |
| 6/25, 12:51 pm | $5,436 | No | 1,135 |
| 6/25, 12:51 pm | $5,378 | No | 3,928 |
| 6/25, 12:51 pm | $5,258 | No | 180 |
| 6/25, 12:33 pm | $5,258 | No | 62 |
| 6/25, 12:33 pm | $5,258 | No | 6,802 |
| 6/25, 12:33 pm | $4,865 | No | 7,698 |
| 6/25, 11:58 am | $5,436 | No | 66 |
| 6/25, 11:54 am | $5,436 | No | 44 |
| 6/25, 11:54 am | $5,436 | No | 4,941 |
| 6/25, 11:51 am | $5,436 | No | 54 |
| 6/25, 11:51 am | $5,436 | No | 14 |
| 6/25, 11:51 am | $5,436 | No | 14 |
| 6/25, 11:51 am | $5,436 | No | 16 |
| 6/25, 11:51 am | $5,436 | No | 321 |
| 6/25, 11:51 am | $5,436 | No | 7,335 |
| 6/25, 11:51 am | $5,413 | No | 1,649 |
| 6/25, 11:51 am | $5,250 | No | 5,892 |
| 6/25, 11:34 am | $5,413 | No | 6,756 |
| 6/25, 11:34 am | $5,388 | No | 4,571 |
| 6/25, 11:34 am | $4,645 | No | 1,496 |
| 6/25, 11:29 am | $4,645 | No | 6,561 |
| 6/25, 11:20 am | $5,388 | No | 86 |
| 6/25, 11:20 am | $5,388 | No | 879 |
| 6/25, 11:20 am | $5,317 | No | 7,495 |
| 6/25, 11:20 am | $5,310 | No | 5,489 |
| 6/25, 11:06 am | $5,310 | No | 142 |
| 6/25, 11:01 am | $5,310 | No | 59 |
| 6/25, 10:47 am | $5,768 | No | 867 |
| 6/25, 10:47 am | $5,725 | No | 6,796 |
| 6/25, 10:47 am | $5,415 | No | 2,745 |
| 6/25, 10:37 am | $5,415 | No | 77 |
| 6/25, 10:37 am | $5,415 | No | 4,446 |
| 6/25, 10:37 am | $5,142 | No | 5,986 |
| 6/25, 10:23 am | $5,768 | No | 7,861 |
| 6/25, 9:44 am | $5,902 | No | 3,630 |
| 6/25, 9:44 am | $5,464 | No | 2,527 |
| 6/25, 9:44 am | $5,214 | No | 99 |
| 6/25, 9:38 am | $5,902 | No | 104 |
| 6/25, 9:31 am | $5,902 | No | 241 |
| 6/25, 9:31 am | $5,902 | No | 108 |
| 6/25, 9:31 am | $5,902 | No | 3,760 |
| 6/25, 9:31 am | $5,783 | No | 2,420 |
| 6/25, 9:22 am | $5,702 | No | 4,924 |
| 6/25, 9:22 am | $5,321 | No | 2,674 |
| 6/25, 9:14 am | $6,169 | No | 5,847 |
| 6/25, 8:41 am | $6,078 | No | 5,483 |
| 6/25, 8:34 am | $5,542 | No | 8,444 |
| 6/25, 8:18 am | $5,479 | No | 2,102 |
| 6/25, 8:09 am | $4,961 | No | 6,326 |
| 6/25, 8:04 am | $5,529 | No | 19 |
| 6/25, 8:03 am | $5,529 | No | 147 |
| 6/25, 8:03 am | $5,529 | No | 148 |
| 6/25, 8:03 am | $5,529 | No | 5,160 |
| 6/25, 7:59 am | $5,529 | No | 438 |
| 6/25, 7:59 am | $5,529 | No | 16 |
| 6/25, 7:59 am | $5,529 | No | 1,909 |
| 6/25, 7:59 am | $5,395 | No | 5,953 |
| 6/25, 7:59 am | $4,985 | No | 3,064 |
| 6/25, 7:45 am | $7,634 | No | 792 |
| 6/25, 7:43 am | $7,634 | No | 917 |
| 6/25, 7:41 am | $7,634 | No | 1,066 |
| 6/25, 7:41 am | $5,820 | No | 529 |
| 6/25, 7:41 am | $4,724 | No | 2,160 |
| 6/25, 7:38 am | $5,820 | No | 188 |
| 6/25, 7:38 am | $5,820 | No | 77 |
| 6/25, 7:38 am | $5,820 | No | 935 |
| 6/25, 7:38 am | $5,460 | No | 6,418 |
| 6/25, 7:30 am | $5,820 | No | 148 |
| 6/25, 7:30 am | $5,820 | No | 142 |
| 6/25, 7:30 am | $5,488 | No | 24 |
| 6/25, 7:30 am | $5,488 | No | 181 |
| 6/25, 7:30 am | $5,488 | No | 4,555 |
| 6/25, 7:30 am | $5,094 | No | 573 |
| 6/25, 7:30 am | $5,020 | No | 4,984 |
| 6/25, 7:21 am | $7,634 | No | 93 |
| 6/25, 7:21 am | $7,634 | No | 2,030 |
| 6/25, 7:21 am | $6,949 | No | 3,247 |
| 6/25, 7:21 am | $6,430 | No | 711 |
| 6/25, 7:21 am | $6,300 | No | 299 |
| 6/25, 7:21 am | $6,029 | No | 2,885 |
| 6/25, 7:18 am | $6,029 | No | 25 |
| 6/25, 7:18 am | $6,029 | No | 401 |
| 6/25, 7:18 am | $5,413 | No | 4,767 |
| 6/25, 7:18 am | $5,394 | No | 7,206 |
| 6/25, 7:18 am | $5,127 | No | 1,012 |
| 6/25, 7:14 am | $5,127 | No | 57 |
| 6/25, 7:14 am | $5,127 | No | 4,216 |
| 6/25, 7:14 am | $5,042 | No | 5,813 |
| 6/25, 7:04 am | $5,358 | No | 83 |
| 6/25, 7:03 am | $5,358 | No | 85 |
| 6/25, 7:03 am | $5,358 | No | 2,442 |
| 6/25, 7:03 am | $5,065 | No | 7,227 |
| 6/25, 6:50 am | $6,300 | No | 83 |
| 6/25, 6:50 am | $6,300 | No | 63 |
| 6/25, 6:50 am | $6,300 | No | 4,431 |
| 6/25, 6:50 am | $6,240 | No | 921 |
| 6/25, 6:50 am | $5,070 | No | 7,506 |
| 6/25, 6:46 am | $6,240 | No | 53 |
| 6/25, 6:46 am | $6,240 | No | 3,516 |
| 6/25, 6:46 am | $6,155 | No | 809 |
| 6/25, 6:46 am | $6,120 | No | 1,255 |
| 6/25, 6:43 am | $6,120 | No | 92 |
| 6/25, 6:43 am | $6,120 | No | 4,322 |
| 6/25, 6:43 am | $6,110 | No | 1,028 |
| 6/25, 6:43 am | $6,021 | No | 393 |
| 6/25, 6:43 am | $5,487 | No | 7,106 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:40 am | $6,021 | No | 100 |
| 6/25, 6:28 am | $6,021 | No | 76 |
| 6/25, 6:28 am | $6,021 | No | 4,625 |
| 6/25, 6:28 am | $5,942 | No | 2,482 |
| 6/25, 6:27 am | $5,942 | No | 93 |
| 6/25, 6:27 am | $5,942 | No | 115 |
| 6/25, 6:27 am | $5,942 | No | 114 |
| 6/25, 6:27 am | $5,942 | No | 208 |
| 6/25, 6:27 am | $5,435 | No | 303 |
| 6/25, 6:27 am | $5,232 | No | 5,283 |
| 6/25, 6:27 am | $4,961 | No | 5,131 |
| 6/25, 6:16 am | $5,435 | No | 62 |
| 6/25, 6:16 am | $5,435 | No | 70 |
| 6/25, 6:16 am | $5,435 | No | 1,427 |
| 6/25, 6:16 am | $5,413 | No | 2,843 |
| 6/25, 6:16 am | $5,330 | No | 5,253 |
| 6/25, 6:16 am | $4,740 | No | 1,832 |
| 6/25, 5:59 am | $5,413 | No | 51 |
| 6/25, 5:59 am | $5,413 | No | 1,404 |
| 6/25, 5:59 am | $5,032 | No | 6,088 |
| 6/25, 5:52 am | $6,021 | No | 99 |
| 6/25, 5:52 am | $6,021 | No | 2,538 |
| 6/25, 5:52 am | $5,566 | No | 5,049 |
| 6/25, 5:24 am | $6,110 | No | 87 |
| 6/25, 5:24 am | $6,110 | No | 2,757 |
| 6/25, 5:24 am | $6,060 | No | 4,806 |
| 6/25, 5:24 am | $5,820 | No | 1,154 |
| 6/25, 5:24 am | $5,820 | No | 41 |
| 6/25, 5:24 am | $5,820 | No | 8,220 |
| 6/25, 5:18 am | $6,110 | No | 139 |
| 6/25, 5:18 am | $6,110 | No | 23 |
| 6/25, 5:18 am | $6,110 | No | 714 |
| 6/25, 5:18 am | $6,068 | No | 1,427 |
| 6/25, 5:18 am | $6,000 | No | 508 |
| 6/25, 5:18 am | $5,214 | No | 6,311 |
| 6/25, 5:17 am | $6,000 | No | 84 |
| 6/25, 5:17 am | $6,000 | No | 506 |
| 6/25, 5:17 am | $5,278 | No | 7,758 |
| 6/25, 5:05 am | $6,000 | No | 122 |
| 6/25, 5:05 am | $6,000 | No | 4,495 |
| 6/25, 5:05 am | $5,488 | No | 834 |
| 6/25, 5:02 am | $5,488 | No | 83 |
| 6/25, 5:02 am | $5,488 | No | 4,926 |
| 6/25, 5:02 am | $5,391 | No | 6,430 |
| 6/25, 4:59 am | $6,000 | No | 107 |
| 6/25, 4:59 am | $6,000 | No | 16 |
| 6/25, 4:59 am | $6,000 | No | 4,090 |
| 6/25, 4:58 am | $6,000 | No | 101 |
| 6/25, 4:58 am | $6,000 | No | 4,611 |
| 6/25, 4:58 am | $5,876 | No | 2,741 |
| 6/25, 4:58 am | $5,696 | No | 2,330 |
| 6/25, 4:30 am | $5,876 | No | 3,076 |
| 6/25, 4:30 am | $5,600 | No | 7,641 |
| 6/25, 4:11 am | $6,000 | No | 1,945 |
| 6/25, 4:04 am | $6,000 | No | 3,053 |
| 6/25, 4:04 am | $6,000 | No | 25 |
| 6/25, 4:04 am | $6,000 | No | 834 |
| 6/25, 4:04 am | $5,911 | No | 5,723 |
| 6/25, 4:04 am | $5,903 | No | 3,262 |
| 6/25, 4:04 am | $5,761 | No | 170 |
| 6/25, 4:04 am | $5,700 | No | 4,406 |
| 6/25, 4:04 am | $5,624 | No | 2,233 |
| 6/25, 4:03 am | $5,624 | No | 120 |
| 6/25, 4:03 am | $5,624 | No | 40 |
| 6/25, 4:03 am | $5,624 | No | 2,503 |
| 6/25, 4:03 am | $5,580 | No | 3,132 |
| 6/25, 3:49 am | $5,580 | No | 285 |
| 6/25, 3:45 am | $5,580 | No | 68 |
| 6/25, 3:44 am | $5,580 | No | 2,799 |
| 6/25, 3:44 am | $5,516 | No | 4,670 |
| 6/25, 3:44 am | $5,427 | No | 5,247 |
| 6/25, 3:38 am | $5,516 | No | 1,785 |
| 6/25, 3:38 am | $4,726 | No | 6,788 |
| 6/25, 3:29 am | $5,700 | No | 168 |
| 6/25, 3:29 am | $5,700 | No | 1 |
| 6/25, 3:29 am | $5,700 | No | 67 |
| 6/25, 3:29 am | $5,761 | No | 7,737 |
| 6/25, 3:29 am | $5,598 | No | 324 |
| 6/25, 3:13 am | $5,598 | No | 3,366 |
| 6/25, 3:13 am | $5,516 | No | 6,916 |
| 6/25, 2:58 am | $6,000 | No | 51 |
| 6/25, 2:58 am | $6,000 | No | 10 |
| 6/25, 2:58 am | $6,000 | No | 15 |
| 6/25, 2:58 am | $6,000 | No | 2,854 |
| 6/25, 2:58 am | $5,940 | No | 1,858 |
| 6/25, 2:51 am | $5,940 | No | 105 |
| 6/25, 2:51 am | $5,940 | No | 94 |
| 6/25, 2:51 am | $5,940 | No | 3,981 |
| 6/25, 2:51 am | $5,514 | No | 6,379 |
| 6/25, 2:51 am | $5,513 | No | 2,157 |
| 6/25, 2:42 am | $5,513 | No | 78 |
| 6/25, 2:42 am | $5,513 | No | 3,451 |
| 6/25, 2:42 am | $4,973 | No | 3,521 |
| 6/25, 2:29 am | $5,513 | No | 94 |
| 6/25, 2:29 am | $5,513 | No | 698 |
| 6/25, 2:29 am | $5,479 | No | 4,939 |
| 6/25, 2:29 am | $5,210 | No | 4,678 |
| 6/25, 2:16 am | $5,479 | No | 111 |
| 6/25, 2:16 am | $5,479 | No | 136 |
| 6/25, 2:16 am | $5,479 | No | 139 |
| 6/25, 2:16 am | $5,479 | No | 140 |
| 6/25, 2:16 am | $5,479 | No | 848 |
| 6/25, 2:16 am | $5,176 | No | 4,734 |
| 6/25, 2:11 am | $6,000 | No | 1,931 |
| 6/25, 2:11 am | $6,000 | No | 6,400 |
| 6/25, 2:08 am | $6,000 | No | 1,668 |
| 6/25, 2:08 am | $5,970 | No | 458 |
| 6/25, 2:06 am | $5,970 | No | 137 |
| 6/25, 2:06 am | $5,970 | No | 5,476 |
| 6/25, 2:06 am | $4,932 | No | 8,397 |
| 6/25, 1:53 am | $6,000 | No | 9,531 |
| 6/25, 1:50 am | $6,000 | No | 74 |
| 6/25, 1:50 am | $6,000 | No | 1,764 |
| 6/25, 1:50 am | $6,000 | No | 6,078 |
| 6/25, 1:49 am | $6,000 | No | 1,547 |
| 6/25, 1:42 am | $6,000 | No | 55 |
| 6/25, 1:42 am | $6,000 | No | 5,350 |
| 6/25, 1:42 am | $5,940 | No | 2,038 |
| 6/25, 1:42 am | $5,580 | No | 1,281 |
| 6/25, 1:42 am | $5,580 | No | 126 |
| 6/25, 1:42 am | $5,580 | No | 2,933 |
| 6/25, 1:42 am | $5,277 | No | 6,543 |
| 6/25, 1:21 am | $5,940 | No | 2,732 |
| 6/25, 1:21 am | $5,524 | No | 5,536 |
| 6/25, 1:04 am | $6,000 | No | 94 |
| 6/25, 1:04 am | $6,000 | No | 3,574 |
| 6/25, 1:04 am | $6,000 | No | 4,030 |
| 6/25, 1:00 am | $6,000 | No | 2,669 |
| 6/25, 12:55 am | $6,000 | No | 108 |
| 6/25, 12:55 am | $6,000 | No | 9,810 |
| 6/25, 12:44 am | $6,000 | No | 111 |
| 6/25, 12:44 am | $6,000 | No | 21 |
| 6/25, 12:44 am | $6,000 | No | 2,008 |
| 6/25, 12:44 am | $6,000 | No | 3,507 |
| 6/25, 12:43 am | $6,000 | No | 87 |
| 6/25, 12:43 am | $6,000 | No | 29 |
| 6/25, 12:43 am | $6,000 | No | 2,118 |
| 6/25, 12:43 am | $5,613 | No | 2,490 |
| 6/25, 12:43 am | $5,580 | No | 1,947 |
| 6/25, 12:41 am | $5,580 | No | 167 |
| 6/25, 12:41 am | $5,580 | No | 56 |
| 6/25, 12:41 am | $5,580 | No | 1,366 |
| 6/25, 12:41 am | $5,381 | No | 1,637 |
| 6/25, 12:33 am | $5,381 | No | 20 |
| 6/25, 12:33 am | $5,381 | No | 1,195 |
| 6/25, 12:33 am | $5,332 | No | 7,806 |
| 6/25, 12:33 am | $5,321 | No | 2,636 |
| 6/25, 12:25 am | $5,321 | No | 59 |
| 6/25, 12:25 am | $5,321 | No | 2,488 |
| 6/25, 12:25 am | $5,278 | No | 7,280 |
| 6/24, 11:45 pm | $6,000 | No | 21 |
| 6/24, 11:45 pm | $6,000 | No | 4,711 |
| 6/24, 11:45 pm | $5,396 | No | 5,574 |
| 6/24, 11:42 pm | $6,000 | No | 86 |
| 6/24, 11:42 pm | $6,000 | No | 73 |
| 6/24, 11:42 pm | $6,000 | No | 75 |
| 6/24, 11:42 pm | $6,000 | No | 7,411 |
| 6/24, 11:42 pm | $6,000 | No | 3,944 |
| 6/24, 11:36 pm | $6,000 | No | 67 |
| 6/24, 11:36 pm | $6,000 | No | 3,447 |
| 6/24, 11:36 pm | $5,324 | No | 5,579 |
| 6/24, 11:28 pm | $6,000 | No | 2,152 |
| 6/24, 11:27 pm | $6,000 | No | 64 |
| 6/24, 11:27 pm | $6,000 | No | 6,199 |
| 6/24, 11:25 pm | $6,000 | No | 3,466 |
| 6/24, 11:25 pm | $6,000 | No | 417 |
| 6/24, 11:21 pm | $6,000 | No | 79 |
| 6/24, 11:21 pm | $6,000 | No | 35 |
| 6/24, 11:21 pm | $5,880 | No | 5,932 |
| 6/24, 11:21 pm | $5,652 | No | 3,594 |
| 6/24, 11:16 pm | $6,000 | No | 112 |
| 6/24, 11:16 pm | $6,000 | No | 37 |
| 6/24, 11:16 pm | $6,000 | No | 14,523 |
| 6/24, 11:00 pm | $6,000 | No | 58 |
| 6/24, 10:59 pm | $6,000 | No | 8,585 |
| 6/24, 10:59 pm | $5,420 | No | 2,549 |
| 6/24, 10:52 pm | $6,000 | No | 43 |
| 6/24, 10:52 pm | $6,000 | No | 1,342 |
| 6/24, 10:52 pm | $5,820 | No | 1,809 |
| 6/24, 10:52 pm | $5,820 | No | 2,700 |
| 6/24, 10:52 pm | $5,667 | No | 853 |
| 6/24, 10:52 pm | $5,408 | No | 2,963 |
| 6/24, 10:43 pm | $5,408 | No | 49 |
| 6/24, 10:43 pm | $5,408 | No | 3,458 |
| 6/24, 10:43 pm | $4,873 | No | 6,556 |
| 6/24, 10:29 pm | $5,667 | No | 201 |
| 6/24, 10:29 pm | $5,667 | No | 4,977 |
| 6/24, 10:09 pm | $6,000 | No | 1,254 |
| 6/24, 10:09 pm | $6,000 | No | 6,651 |
| 6/24, 10:07 pm | $6,000 | No | 41 |
| 6/24, 10:07 pm | $6,000 | No | 40 |
| 6/24, 10:07 pm | $6,000 | No | 3,017 |
| 6/24, 10:06 pm | $6,000 | No | 36 |
| 6/24, 10:06 pm | $6,000 | No | 3,331 |
| 6/24, 10:06 pm | $4,655 | No | 5,982 |
| 6/24, 10:01 pm | $6,000 | No | 2,765 |
| 6/24, 9:58 pm | $6,000 | No | 70 |
| 6/24, 9:58 pm | $6,000 | No | 2,527 |
| 6/24, 9:58 pm | $6,000 | No | 2,868 |
| 6/24, 9:51 pm | $6,000 | No | 10,710 |
| 6/24, 9:45 pm | $6,000 | No | 76 |
| 6/24, 9:45 pm | $6,000 | No | 6,882 |
| 6/24, 9:45 pm | $6,000 | No | 2,342 |
| 6/24, 9:45 pm | $6,000 | No | 112 |
| 6/24, 9:45 pm | $6,000 | No | 6,135 |
| 6/24, 9:45 pm | $5,908 | No | 2,237 |
| 6/24, 9:39 pm | $5,908 | No | 57 |
| 6/24, 9:39 pm | $5,908 | No | 3,703 |
| 6/24, 9:39 pm | $5,693 | No | 2,935 |
| 6/24, 9:37 pm | $5,693 | No | 191 |
| 6/24, 9:37 pm | $5,693 | No | 114 |
| 6/24, 9:37 pm | $5,693 | No | 1,947 |
| 6/24, 9:37 pm | $5,483 | No | 6,891 |
| 6/24, 9:30 pm | $5,693 | No | 102 |
| 6/24, 9:30 pm | $5,693 | No | 380 |
| 6/24, 9:30 pm | $5,580 | No | 1,473 |
| 6/24, 9:30 pm | $5,474 | No | 6,785 |
| 6/24, 9:22 pm | $5,580 | No | 17 |
| 6/24, 9:22 pm | $5,580 | No | 1,535 |
| 6/24, 9:22 pm | $5,036 | No | 8,242 |
| 6/24, 9:17 pm | $5,580 | No | 2,771 |
| 6/24, 9:15 pm | $5,693 | No | 76 |
| 6/24, 9:12 pm | $5,693 | No | 86 |
| 6/24, 9:12 pm | $5,693 | No | 4,898 |
| 6/24, 9:12 pm | $5,317 | No | 3,529 |
| 6/24, 9:08 pm | $5,317 | No | 143 |
| 6/24, 9:05 pm | $5,317 | No | 58 |
| 6/24, 9:05 pm | $5,317 | No | 4,070 |
| 6/24, 9:05 pm | $5,010 | No | 4,832 |
| 6/24, 8:53 pm | $6,000 | No | 883 |
| 6/24, 8:53 pm | $5,752 | No | 572 |
| 6/24, 8:53 pm | $5,281 | No | 5,456 |
| 6/24, 8:46 pm | $5,752 | No | 4,408 |
| 6/24, 8:46 pm | $5,510 | No | 4,413 |
| 6/24, 8:46 pm | $5,239 | No | 72 |
| 6/24, 8:44 pm | $5,239 | No | 8,259 |
| 6/24, 8:40 pm | $5,510 | No | 66 |
| 6/24, 8:40 pm | $5,510 | No | 2,215 |
| 6/24, 8:40 pm | $5,503 | No | 1,436 |
| 6/24, 8:40 pm | $5,282 | No | 4,575 |
| 6/24, 8:16 pm | $6,000 | No | 118 |
| 6/24, 8:16 pm | $6,000 | No | 39 |
| 6/24, 8:16 pm | $6,000 | No | 39 |
| 6/24, 8:16 pm | $6,000 | No | 8,888 |
| 6/24, 8:10 pm | $6,000 | No | 5,375 |
| 6/24, 8:10 pm | $6,000 | No | 3,685 |
| 6/24, 8:05 pm | $6,000 | No | 8,706 |
| 6/24, 8:03 pm | $6,000 | No | 54 |
| 6/24, 8:03 pm | $6,000 | No | 2,650 |
| 6/24, 8:03 pm | $5,370 | No | 2,193 |
| 6/24, 8:03 pm | $4,857 | No | 5,583 |
| 6/24, 8:01 pm | $5,370 | No | 20 |
| 6/24, 8:01 pm | $5,370 | No | 17 |
| 6/24, 8:01 pm | $5,370 | No | 1,598 |
| 6/24, 8:01 pm | $5,237 | No | 7,147 |
| 6/24, 7:53 pm | $6,000 | No | 55 |
| 6/24, 7:53 pm | $6,000 | No | 3,182 |
| 6/24, 7:53 pm | $5,730 | No | 384 |
| 6/24, 7:53 pm | $5,467 | No | 4,634 |
| 6/24, 7:43 pm | $5,730 | No | 70 |
| 6/24, 7:43 pm | $5,730 | No | 3,694 |
| 6/24, 7:43 pm | $5,687 | No | 2,259 |
| 6/24, 7:43 pm | $5,627 | No | 3,540 |
| 6/24, 7:34 pm | $5,627 | No | 882 |
| 6/24, 7:34 pm | $5,584 | No | 1,465 |
| 6/24, 7:21 pm | $5,584 | No | 46 |
| 6/24, 7:21 pm | $5,584 | No | 33 |
| 6/24, 7:21 pm | $5,584 | No | 34 |
| 6/24, 7:21 pm | $5,584 | No | 37 |
| 6/24, 7:21 pm | $5,584 | No | 2,252 |
| 6/24, 7:07 pm | $5,584 | No | 108 |
| 6/24, 7:07 pm | $5,584 | No | 34 |
| 6/24, 7:07 pm | $5,584 | No | 36 |
| 6/24, 7:07 pm | $5,584 | No | 1,060 |
| 6/24, 7:07 pm | $5,263 | No | 4,632 |
| 6/24, 7:07 pm | $5,125 | No | 4,280 |
| 6/24, 7:07 pm | $5,103 | No | 1,297 |
| 6/24, 7:04 pm | $5,103 | No | 60 |
| 6/24, 7:04 pm | $5,103 | No | 54 |
| 6/24, 7:04 pm | $5,103 | No | 56 |
| 6/24, 7:04 pm | $5,103 | No | 56 |
| 6/24, 7:04 pm | $5,103 | No | 984 |
| 6/24, 7:04 pm | $4,933 | No | 3,988 |
| 6/24, 6:40 pm | $5,103 | No | 4,700 |
| 6/24, 6:33 pm | $5,125 | No | 1,505 |
| 6/24, 6:23 pm | $6,000 | No | 25 |
| 6/24, 6:23 pm | $6,000 | No | 1,104 |
| 6/24, 6:23 pm | $6,000 | No | 4,178 |
| 6/24, 6:23 pm | $6,000 | No | 89 |
| 6/24, 6:23 pm | $5,247 | No | 4,308 |
| 6/24, 6:09 pm | $6,000 | No | 80 |
| 6/24, 6:08 pm | $6,000 | No | 8,981 |
| 6/24, 6:08 pm | $6,000 | No | 51 |
| 6/24, 6:08 pm | $6,000 | No | 106 |
| 6/24, 6:08 pm | $6,000 | No | 6,186 |
| 6/24, 6:07 pm | $6,000 | No | 111 |
| 6/24, 6:07 pm | $6,000 | No | 116 |
| 6/24, 6:07 pm | $6,000 | No | 6,155 |
| 6/24, 6:07 pm | $6,000 | No | 1,291 |
| 6/24, 6:07 pm | $4,751 | No | 673 |
| 6/24, 6:01 pm | $6,000 | No | 8,465 |
| 6/24, 6:01 pm | $4,751 | No | 2,024 |
| 6/24, 5:54 pm | $6,000 | No | 49 |
| 6/24, 5:54 pm | $6,000 | No | 3,307 |
| 6/24, 5:54 pm | $5,205 | No | 6,348 |
| 6/24, 5:52 pm | $6,000 | No | 54 |
| 6/24, 5:52 pm | $6,000 | No | 8,095 |
| 6/24, 5:50 pm | $6,000 | No | 35 |
| 6/24, 5:50 pm | $6,000 | No | 23 |
| 6/24, 5:50 pm | $6,000 | No | 2,611 |
| 6/24, 5:50 pm | $6,000 | No | 4,162 |
| 6/24, 5:49 pm | $6,000 | No | 5,848 |
| 6/24, 5:49 pm | $5,556 | No | 3,887 |
| 6/24, 5:48 pm | $5,556 | No | 85 |
| 6/24, 5:48 pm | $5,556 | No | 2,868 |
| 6/24, 5:48 pm | $5,540 | No | 1,393 |
| 6/24, 5:48 pm | $5,349 | No | 4,467 |
| 6/24, 5:48 pm | $5,325 | No | 1,880 |
| 6/24, 5:45 pm | $5,325 | No | 2,873 |
| 6/24, 5:45 pm | $4,846 | No | 6,041 |
| 6/24, 5:29 pm | $6,000 | No | 6,018 |
| 6/24, 5:29 pm | $5,306 | No | 3,008 |
| 6/24, 5:24 pm | $5,306 | No | 39 |
| 6/24, 5:24 pm | $5,306 | No | 2,885 |
| 6/24, 5:24 pm | $5,272 | No | 5,544 |
| 6/24, 5:24 pm | $4,751 | No | 2,141 |
| 6/24, 5:10 pm | $6,000 | No | 90 |
| 6/24, 5:10 pm | $6,000 | No | 129 |
| 6/24, 5:10 pm | $6,000 | No | 130 |
| 6/24, 5:10 pm | $6,000 | No | 924 |
| 6/24, 5:10 pm | $6,000 | No | 588 |
| 6/24, 5:10 pm | $4,846 | No | 6,767 |
| 6/24, 5:07 pm | $6,000 | No | 594 |
| 6/24, 5:07 pm | $5,132 | No | 4,013 |
| 6/24, 4:49 pm | $6,000 | No | 5,238 |
| 6/24, 4:49 pm | $4,751 | No | 3,233 |
| 6/24, 4:38 pm | $6,000 | No | 9,362 |
| 6/24, 4:28 pm | $6,000 | No | 22 |
| 6/24, 4:28 pm | $6,000 | No | 4,102 |
| 6/24, 4:28 pm | $5,987 | No | 744 |
| 6/24, 4:28 pm | $4,840 | No | 5,635 |
| Eastern Time | Price | Standing Order | Amount |