Agricultural
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,380 | $6,906 | $10,000 | 1,312,914 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 3:14 pm | $9,999 | No | 5,788 |
| 8/16, 3:14 pm | $9,999 | No | 5,995 |
| 8/16, 3:14 pm | $9,999 | No | 6,392 |
| 8/16, 3:14 pm | $9,922 | No | 850 |
| 8/16, 3:12 pm | $9,922 | No | 1,323 |
| 8/16, 3:12 pm | $9,724 | No | 8,487 |
| 8/16, 3:11 pm | $7,932 | No | 6,883 |
| 8/16, 2:25 pm | $7,389 | No | 1,860 |
| 8/16, 2:20 pm | $7,389 | Yes | 775 |
| 8/16, 2:20 pm | $7,389 | Yes | 769 |
| 8/16, 2:20 pm | $7,389 | Yes | 769 |
| 8/16, 1:32 pm | $7,116 | Yes | 811 |
| 8/16, 1:32 pm | $7,116 | Yes | 811 |
| 8/16, 1:32 pm | $7,116 | Yes | 811 |
| 8/16, 1:07 pm | $7,459 | Yes | 493 |
| 8/16, 1:07 pm | $7,459 | Yes | 495 |
| 8/16, 1:07 pm | $7,459 | Yes | 495 |
| 8/16, 12:54 pm | $9,724 | No | 34 |
| 8/16, 12:54 pm | $9,724 | No | 32 |
| 8/16, 12:54 pm | $9,724 | No | 34 |
| 8/16, 12:54 pm | $9,724 | No | 33 |
| 8/16, 12:54 pm | $9,724 | No | 8,801 |
| 8/16, 12:39 pm | $7,044 | Yes | 4,387 |
| 8/16, 12:39 pm | $7,044 | Yes | 4,389 |
| 8/16, 12:39 pm | $7,044 | Yes | 4,389 |
| 8/16, 12:24 pm | $7,246 | Yes | 2,025 |
| 8/16, 12:24 pm | $7,246 | Yes | 2,027 |
| 8/16, 12:24 pm | $7,246 | Yes | 2,027 |
| 8/16, 11:47 am | $9,724 | No | 22 |
| 8/16, 11:47 am | $9,724 | No | 9,029 |
| 8/16, 11:19 am | $7,391 | Yes | 2,509 |
| 8/16, 11:19 am | $7,391 | Yes | 2,509 |
| 8/16, 11:19 am | $7,391 | Yes | 2,509 |
| 8/16, 11:04 am | $9,724 | No | 5,843 |
| 8/16, 11:04 am | $9,200 | No | 4,492 |
| 8/16, 11:04 am | $7,792 | No | 4,439 |
| 8/16, 10:45 am | $7,792 | No | 60 |
| 8/16, 10:45 am | $7,792 | No | 961 |
| 8/16, 10:45 am | $7,772 | No | 3,969 |
| 8/16, 10:31 am | $7,772 | No | 4,099 |
| 8/16, 10:31 am | $7,690 | No | 2,360 |
| 8/16, 10:31 am | $7,552 | No | 7,041 |
| 8/16, 10:31 am | $7,540 | No | 1,423 |
| 8/16, 10:23 am | $7,540 | No | 1,306 |
| 8/16, 10:23 am | $7,419 | No | 1,324 |
| 8/16, 9:50 am | $7,419 | No | 20 |
| 8/16, 9:50 am | $7,419 | No | 11,990 |
| 8/16, 9:06 am | $7,690 | No | 124 |
| 8/16, 9:06 am | $7,690 | No | 46 |
| 8/16, 9:06 am | $7,690 | No | 9,698 |
| 8/16, 8:54 am | $7,690 | No | 90 |
| 8/16, 8:54 am | $7,690 | No | 6,042 |
| 8/16, 8:54 am | $7,152 | No | 1,868 |
| 8/16, 8:54 am | $7,116 | No | 3,706 |
| 8/16, 7:31 am | $9,200 | No | 69 |
| 8/16, 7:31 am | $9,200 | No | 4,107 |
| 8/16, 7:31 am | $8,487 | No | 1,000 |
| 8/16, 7:31 am | $7,699 | No | 11,258 |
| 8/16, 6:55 am | $6,372 | Yes | 523 |
| 8/16, 6:55 am | $6,372 | Yes | 525 |
| 8/16, 6:55 am | $6,372 | Yes | 525 |
| 8/16, 6:55 am | $6,372 | Yes | 525 |
| 8/16, 6:37 am | $7,699 | No | 131 |
| 8/16, 6:37 am | $7,699 | No | 244 |
| 8/16, 5:07 am | $8,487 | No | 338 |
| 8/16, 5:06 am | $8,487 | No | 100 |
| 8/16, 4:05 am | $8,756 | No | 1,167 |
| 8/16, 4:05 am | $8,177 | No | 4,371 |
| 8/16, 4:01 am | $8,177 | No | 58 |
| 8/16, 4:01 am | $8,177 | No | 5,699 |
| 8/16, 4:01 am | $8,110 | No | 1,101 |
| 8/16, 4:01 am | $7,932 | No | 1,668 |
| 8/16, 4:01 am | $7,694 | No | 60 |
| 8/16, 3:48 am | $7,694 | No | 159 |
| 8/16, 3:48 am | $7,694 | No | 5,596 |
| 8/16, 3:48 am | $7,413 | No | 6,995 |
| 8/16, 2:59 am | $7,694 | No | 60 |
| 8/16, 2:48 am | $7,325 | No | 8,650 |
| 8/16, 1:25 am | $9,999 | No | 79 |
| 8/16, 1:25 am | $9,999 | No | 4,854 |
| 8/16, 1:25 am | $9,685 | No | 4,923 |
| 8/16, 1:05 am | $9,685 | No | 56 |
| 8/16, 1:00 am | $9,685 | No | 7,915 |
| 8/16, 12:38 am | $9,685 | No | 3,884 |
| 8/16, 12:38 am | $8,041 | No | 1,870 |
| 8/16, 12:38 am | $7,710 | No | 10,249 |
| 8/16, 12:38 am | $7,679 | No | 1,624 |
| 8/16, 12:31 am | $6,455 | Yes | 1,680 |
| 8/16, 12:31 am | $6,455 | Yes | 1,683 |
| 8/16, 12:31 am | $6,455 | Yes | 1,683 |
| 8/16, 12:31 am | $6,455 | Yes | 1,683 |
| 8/15, 11:11 pm | $8,041 | No | 76 |
| 8/15, 11:11 pm | $8,041 | No | 2,619 |
| 8/15, 11:11 pm | $8,041 | No | 4,390 |
| 8/15, 11:11 pm | $7,756 | No | 190 |
| 8/15, 10:50 pm | $7,756 | No | 38 |
| 8/15, 10:50 pm | $7,756 | No | 3,294 |
| 8/15, 10:50 pm | $7,340 | No | 7,706 |
| 8/15, 10:41 pm | $7,756 | No | 7,315 |
| 8/15, 10:37 pm | $6,977 | Yes | 594 |
| 8/15, 10:37 pm | $6,977 | Yes | 597 |
| 8/15, 10:37 pm | $6,977 | Yes | 597 |
| 8/15, 10:37 pm | $6,977 | Yes | 597 |
| 8/15, 10:24 pm | $9,685 | No | 15 |
| 8/15, 10:24 pm | $9,685 | No | 22 |
| 8/15, 10:24 pm | $9,685 | No | 9,196 |
| 8/15, 10:24 pm | $7,958 | No | 1,528 |
| 8/15, 9:17 pm | $9,685 | No | 50 |
| 8/15, 9:17 pm | $9,685 | No | 18 |
| 8/15, 9:17 pm | $9,685 | No | 30 |
| 8/15, 9:17 pm | $9,685 | No | 633 |
| 8/15, 9:17 pm | $8,006 | No | 2,275 |
| 8/15, 9:17 pm | $7,711 | No | 502 |
| 8/15, 9:14 pm | $7,711 | No | 824 |
| 8/15, 8:20 pm | $7,711 | No | 187 |
| 8/15, 8:20 pm | $7,711 | No | 4,943 |
| 8/15, 7:27 pm | $8,006 | No | 200 |
| 8/15, 7:18 pm | $9,685 | No | 89 |
| 8/15, 7:18 pm | $9,685 | No | 6,474 |
| 8/15, 7:18 pm | $9,186 | No | 1,868 |
| 8/15, 7:18 pm | $8,431 | No | 950 |
| 8/15, 7:18 pm | $7,766 | No | 558 |
| 8/15, 6:51 pm | $7,766 | No | 205 |
| 8/15, 6:51 pm | $7,766 | No | 6,799 |
| 8/15, 6:30 pm | $6,951 | Yes | 2,314 |
| 8/15, 6:30 pm | $6,951 | Yes | 2,316 |
| 8/15, 6:30 pm | $6,951 | Yes | 2,316 |
| 8/15, 6:30 pm | $6,951 | Yes | 2,316 |
| 8/15, 6:28 pm | $8,431 | No | 92 |
| 8/15, 6:28 pm | $8,431 | No | 148 |
| 8/15, 6:28 pm | $8,431 | No | 366 |
| 8/15, 6:19 pm | $6,646 | Yes | 620 |
| 8/15, 6:19 pm | $6,646 | Yes | 620 |
| 8/15, 6:19 pm | $6,646 | Yes | 620 |
| 8/15, 6:19 pm | $6,646 | Yes | 620 |
| 8/15, 6:09 pm | $9,186 | No | 6,756 |
| 8/15, 6:07 pm | $8,822 | No | 2,619 |
| 8/15, 6:07 pm | $8,465 | No | 3,685 |
| 8/15, 4:57 pm | $8,465 | No | 71 |
| 8/15, 4:57 pm | $8,465 | No | 71 |
| 8/15, 4:57 pm | $8,465 | No | 72 |
| 8/15, 4:57 pm | $8,465 | No | 1,694 |
| 8/15, 4:57 pm | $7,525 | No | 5,837 |
| 8/15, 4:57 pm | $7,525 | No | 757 |
| 8/15, 4:57 pm | $7,433 | No | 4,874 |
| 8/15, 4:55 pm | $7,433 | No | 71 |
| 8/15, 2:19 pm | $9,999 | No | 527 |
| 8/15, 2:19 pm | $7,468 | No | 8,514 |
| 8/15, 2:08 pm | $6,954 | No | 11,802 |
| 8/15, 1:37 pm | $9,999 | No | 93 |
| 8/15, 1:37 pm | $9,999 | No | 27 |
| 8/15, 1:37 pm | $9,999 | No | 2,957 |
| 8/15, 1:37 pm | $9,981 | No | 3,476 |
| 8/15, 1:37 pm | $9,731 | No | 1,686 |
| 8/15, 1:37 pm | $9,006 | No | 1,488 |
| 8/15, 1:37 pm | $6,905 | No | 3,386 |
| 8/15, 12:19 pm | $9,006 | No | 2,581 |
| 8/15, 11:35 am | $9,006 | No | 70 |
| 8/15, 11:35 am | $9,006 | No | 39 |
| 8/15, 11:35 am | $9,006 | No | 38 |
| 8/15, 11:35 am | $9,006 | No | 6,633 |
| 8/15, 11:35 am | $7,518 | No | 393 |
| 8/15, 11:30 am | $7,518 | No | 59 |
| 8/15, 11:17 am | $7,518 | No | 64 |
| 8/15, 11:17 am | $7,518 | No | 794 |
| 8/15, 11:17 am | $7,509 | No | 9,646 |
| 8/15, 9:52 am | $9,731 | No | 18 |
| 8/15, 9:52 am | $9,731 | No | 4,192 |
| 8/15, 9:52 am | $9,225 | No | 3,717 |
| 8/15, 9:52 am | $6,954 | No | 5,434 |
| 8/15, 9:52 am | $6,623 | No | 1,864 |
| 8/15, 9:13 am | $6,954 | Yes | 201 |
| 8/15, 9:13 am | $6,954 | Yes | 191 |
| 8/15, 9:13 am | $6,954 | Yes | 191 |
| 8/15, 9:07 am | $9,225 | No | 3,288 |
| 8/15, 9:07 am | $9,163 | No | 412 |
| 8/15, 9:07 am | $9,163 | No | 3,080 |
| 8/15, 9:07 am | $9,049 | No | 4,514 |
| 8/15, 9:07 am | $8,952 | No | 316 |
| 8/15, 9:07 am | $8,311 | No | 252 |
| 8/15, 9:07 am | $7,017 | No | 14 |
| 8/15, 8:53 am | $6,999 | Yes | 2,454 |
| 8/15, 8:53 am | $6,999 | Yes | 2,455 |
| 8/15, 8:53 am | $6,999 | Yes | 2,455 |
| 8/15, 8:08 am | $6,416 | Yes | 1,674 |
| 8/15, 8:08 am | $6,416 | Yes | 1,676 |
| 8/15, 8:08 am | $6,416 | Yes | 1,676 |
| 8/15, 7:41 am | $8,952 | No | 104 |
| 8/15, 7:40 am | $8,952 | No | 5,252 |
| 8/15, 7:40 am | $8,431 | No | 2,075 |
| 8/15, 7:28 am | $8,339 | No | 194 |
| 8/15, 6:02 am | $8,339 | No | 77 |
| 8/15, 6:02 am | $8,339 | No | 1,945 |
| 8/15, 6:02 am | $7,416 | No | 2,412 |
| 8/15, 6:02 am | $7,291 | No | 4,308 |
| 8/15, 5:57 am | $6,685 | Yes | 3,395 |
| 8/15, 5:57 am | $6,685 | Yes | 3,397 |
| 8/15, 5:57 am | $6,685 | Yes | 3,397 |
| 8/15, 5:20 am | $6,180 | Yes | 1,129 |
| 8/15, 5:20 am | $6,180 | Yes | 1,129 |
| 8/15, 5:20 am | $6,180 | Yes | 1,129 |
| 8/15, 4:36 am | $6,847 | Yes | 837 |
| 8/15, 4:36 am | $6,847 | Yes | 837 |
| 8/15, 4:36 am | $6,847 | Yes | 837 |
| 8/15, 4:35 am | $6,471 | Yes | 860 |
| 8/15, 4:35 am | $6,471 | Yes | 860 |
| 8/15, 4:35 am | $6,471 | Yes | 860 |
| 8/15, 4:30 am | $6,975 | Yes | 2,056 |
| 8/15, 4:30 am | $6,975 | Yes | 2,057 |
| 8/15, 4:30 am | $6,975 | Yes | 2,057 |
| 8/15, 4:10 am | $6,562 | Yes | 328 |
| 8/15, 4:10 am | $6,562 | Yes | 328 |
| 8/15, 4:10 am | $6,562 | Yes | 328 |
| 8/15, 2:37 am | $7,291 | No | 99 |
| 8/15, 2:37 am | $7,291 | No | 861 |
| 8/15, 2:37 am | $7,271 | No | 277 |
| 8/15, 2:13 am | $7,271 | No | 3,000 |
| 8/15, 1:59 am | $5,495 | Yes | 394 |
| 8/15, 1:59 am | $5,495 | Yes | 398 |
| 8/15, 1:59 am | $5,495 | Yes | 398 |
| 8/15, 1:59 am | $5,495 | Yes | 398 |
| 8/15, 1:59 am | $5,495 | Yes | 398 |
| 8/15, 1:59 am | $5,495 | Yes | 398 |
| 8/15, 1:43 am | $7,271 | No | 70 |
| 8/15, 1:43 am | $7,271 | No | 4,638 |
| 8/15, 1:32 am | $6,454 | Yes | 5 |
| 8/15, 1:32 am | $6,454 | Yes | 5 |
| 8/15, 1:32 am | $6,454 | Yes | 5 |
| 8/14, 11:59 pm | $9,731 | No | 66 |
| 8/14, 11:59 pm | $9,731 | No | 4,657 |
| 8/14, 11:47 pm | $6,563 | Yes | 2,214 |
| 8/14, 11:47 pm | $6,563 | Yes | 2,215 |
| 8/14, 11:47 pm | $6,563 | Yes | 2,215 |
| 8/14, 11:43 pm | $6,387 | Yes | 1,943 |
| 8/14, 11:43 pm | $6,387 | Yes | 1,944 |
| 8/14, 11:43 pm | $6,387 | Yes | 1,944 |
| 8/14, 10:55 pm | $9,731 | No | 100 |
| 8/14, 10:55 pm | $9,731 | No | 9,189 |
| 8/14, 9:48 pm | $9,731 | No | 28 |
| 8/14, 9:47 pm | $9,731 | No | 1,502 |
| 8/14, 9:47 pm | $6,454 | No | 5,405 |
| 8/14, 9:13 pm | $9,731 | No | 108 |
| 8/14, 9:13 pm | $9,731 | No | 5,127 |
| 8/14, 8:51 pm | $9,731 | No | 70 |
| 8/14, 8:51 pm | $9,731 | No | 584 |
| 8/14, 8:51 pm | $8,703 | No | 8,256 |
| 8/14, 8:21 pm | $8,703 | No | 87 |
| 8/14, 8:21 pm | $8,703 | No | 2,259 |
| 8/14, 8:21 pm | $8,446 | No | 304 |
| 8/14, 8:21 pm | $7,548 | No | 656 |
| 8/14, 8:21 pm | $7,037 | No | 1,614 |
| 8/14, 8:21 pm | $7,011 | No | 7,272 |
| 8/14, 7:54 pm | $5,817 | Yes | 274 |
| 8/14, 7:54 pm | $5,817 | Yes | 274 |
| 8/14, 7:54 pm | $5,817 | Yes | 274 |
| 8/14, 7:54 pm | $5,817 | Yes | 274 |
| 8/14, 7:54 pm | $5,817 | Yes | 274 |
| 8/14, 7:54 pm | $5,817 | Yes | 274 |
| 8/14, 7:14 pm | $6,723 | No | 5,475 |
| 8/14, 7:14 pm | $6,324 | No | 1,911 |
| 8/14, 7:14 pm | $6,324 | No | 168 |
| 8/14, 7:14 pm | $6,324 | No | 163 |
| 8/14, 6:00 pm | $7,548 | No | 74 |
| 8/14, 6:00 pm | $7,548 | No | 1,890 |
| 8/14, 6:00 pm | $6,716 | No | 1,575 |
| 8/14, 3:54 pm | $9,969 | No | 85 |
| 8/14, 3:54 pm | $9,969 | No | 1,034 |
| 8/14, 3:54 pm | $9,967 | No | 5,916 |
| 8/14, 3:43 pm | $9,967 | No | 1,253 |
| 8/14, 3:43 pm | $9,946 | No | 3,513 |
| 8/14, 3:43 pm | $9,946 | No | 3,438 |
| 8/14, 3:43 pm | $9,671 | No | 615 |
| 8/14, 3:36 pm | $9,671 | No | 100 |
| 8/14, 3:16 pm | $5,912 | Yes | 1,082 |
| 8/14, 3:16 pm | $5,912 | Yes | 1,086 |
| 8/14, 3:16 pm | $5,912 | Yes | 1,086 |
| 8/14, 3:16 pm | $5,912 | Yes | 1,086 |
| 8/14, 3:16 pm | $5,912 | Yes | 1,086 |
| 8/14, 3:16 pm | $5,912 | Yes | 1,086 |
| 8/14, 2:49 pm | $9,671 | No | 1,730 |
| 8/14, 2:49 pm | $6,874 | No | 7,302 |
| 8/14, 2:21 pm | $6,874 | No | 132 |
| 8/14, 2:21 pm | $6,874 | No | 40 |
| 8/14, 2:21 pm | $6,874 | No | 1,672 |
| 8/14, 1:56 pm | $9,946 | No | 75 |
| 8/14, 1:56 pm | $9,946 | No | 77 |
| 8/14, 1:56 pm | $9,946 | No | 81 |
| 8/14, 1:56 pm | $9,946 | No | 565 |
| 8/14, 1:56 pm | $9,178 | No | 3,196 |
| 8/14, 1:56 pm | $6,950 | No | 2,568 |
| 8/14, 1:56 pm | $6,581 | No | 6 |
| 8/14, 1:36 pm | $6,581 | No | 149 |
| 8/14, 1:36 pm | $6,581 | No | 5,599 |
| 8/14, 1:36 pm | $6,561 | No | 1,172 |
| 8/14, 12:22 pm | $9,946 | No | 99 |
| 8/14, 12:22 pm | $9,946 | No | 34 |
| 8/14, 12:22 pm | $9,946 | No | 750 |
| 8/14, 12:22 pm | $9,919 | No | 2,096 |
| 8/14, 12:22 pm | $9,869 | No | 1,235 |
| 8/14, 11:54 am | $9,869 | No | 52 |
| 8/14, 11:54 am | $9,869 | No | 3,469 |
| 8/14, 11:54 am | $7,535 | No | 2,816 |
| 8/14, 11:40 am | $9,869 | No | 54 |
| 8/14, 11:40 am | $9,869 | No | 1,091 |
| 8/14, 11:40 am | $9,869 | No | 3,089 |
| 8/14, 11:34 am | $5,700 | Yes | 1,198 |
| 8/14, 11:34 am | $5,700 | Yes | 1,199 |
| 8/14, 11:34 am | $5,700 | Yes | 1,199 |
| 8/14, 11:26 am | $9,869 | No | 41 |
| 8/14, 11:26 am | $9,869 | No | 2,697 |
| 8/14, 11:26 am | $9,869 | No | 4,242 |
| 8/14, 11:26 am | $6,924 | No | 3,915 |
| 8/14, 11:01 am | $5,854 | No | 1,323 |
| 8/14, 10:04 am | $5,496 | Yes | 993 |
| 8/14, 10:04 am | $5,496 | Yes | 995 |
| 8/14, 10:04 am | $5,496 | Yes | 995 |
| 8/14, 8:43 am | $9,869 | No | 2,836 |
| 8/14, 8:43 am | $9,869 | No | 295 |
| 8/14, 8:43 am | $9,474 | No | 477 |
| 8/14, 8:43 am | $9,474 | No | 3,113 |
| 8/14, 8:43 am | $9,079 | No | 1,541 |
| 8/14, 8:37 am | $9,079 | No | 3,363 |
| 8/14, 8:37 am | $5,995 | No | 4,668 |
| 8/14, 7:49 am | $9,079 | No | 162 |
| 8/14, 7:49 am | $9,079 | No | 227 |
| 8/14, 7:49 am | $9,079 | No | 691 |
| 8/14, 7:35 am | $9,079 | No | 46 |
| 8/14, 7:35 am | $9,079 | No | 30 |
| 8/14, 7:35 am | $9,079 | No | 31 |
| 8/14, 7:35 am | $9,079 | No | 1,095 |
| 8/14, 7:35 am | $7,219 | No | 5,159 |
| 8/14, 7:28 am | $7,219 | No | 1,571 |
| 8/14, 7:28 am | $7,075 | No | 4,909 |
| 8/14, 7:20 am | $7,075 | No | 84 |
| 8/14, 7:20 am | $7,075 | No | 1,484 |
| 8/14, 7:20 am | $5,707 | No | 5,465 |
| 8/14, 5:51 am | $9,079 | No | 80 |
| 8/14, 5:23 am | $9,474 | No | 57 |
| 8/14, 5:23 am | $9,474 | No | 6,422 |
| 8/14, 5:23 am | $8,769 | No | 406 |
| 8/14, 4:18 am | $6,311 | No | 2,060 |
| 8/14, 2:55 am | $9,869 | No | 490 |
| 8/14, 2:55 am | $9,349 | No | 2,077 |
| 8/14, 2:55 am | $6,869 | No | 2,638 |
| 8/14, 2:55 am | $6,685 | No | 2,844 |
| 8/14, 2:54 am | $6,685 | No | 2,408 |
| 8/14, 1:32 am | $5,853 | No | 6,420 |
| 8/14, 1:15 am | $9,946 | No | 4,618 |
| 8/14, 1:15 am | $9,869 | No | 1,019 |
| 8/13, 11:55 pm | $5,264 | Yes | 1,766 |
| 8/13, 11:55 pm | $5,264 | Yes | 1,768 |
| 8/13, 11:55 pm | $5,264 | Yes | 1,768 |
| 8/13, 11:24 pm | $6,249 | No | 4,322 |
| 8/13, 11:09 pm | $5,032 | Yes | 2,061 |
| 8/13, 11:09 pm | $5,032 | Yes | 2,061 |
| 8/13, 11:09 pm | $5,032 | Yes | 2,061 |
| 8/13, 10:37 pm | $9,869 | No | 52 |
| 8/13, 10:37 pm | $9,869 | No | 6,748 |
| 8/13, 10:23 pm | $4,987 | Yes | 314 |
| 8/13, 10:23 pm | $4,987 | Yes | 317 |
| 8/13, 10:23 pm | $4,987 | Yes | 317 |
| 8/13, 10:23 pm | $4,987 | Yes | 317 |
| 8/13, 10:23 pm | $4,987 | Yes | 1,307 |
| 8/13, 10:23 pm | $4,987 | Yes | 1,307 |
| 8/13, 10:23 pm | $4,987 | Yes | 1,307 |
| 8/13, 10:23 pm | $4,987 | Yes | 1,307 |
| 8/13, 10:23 pm | $4,987 | Yes | 40 |
| 8/13, 8:46 pm | $5,416 | Yes | 654 |
| 8/13, 8:46 pm | $5,416 | Yes | 654 |
| 8/13, 8:46 pm | $5,416 | Yes | 654 |
| 8/13, 8:44 pm | $5,321 | Yes | 368 |
| 8/13, 8:44 pm | $5,321 | Yes | 370 |
| 8/13, 8:44 pm | $5,321 | Yes | 370 |
| 8/13, 8:44 pm | $5,321 | Yes | 0 |
| 8/13, 8:44 pm | $5,321 | Yes | 1 |
| 8/13, 8:44 pm | $5,321 | Yes | 371 |
| 8/13, 8:44 pm | $5,321 | Yes | 371 |
| 8/13, 8:44 pm | $5,321 | Yes | 371 |
| 8/13, 8:42 pm | $9,946 | No | 42 |
| 8/13, 8:42 pm | $9,946 | No | 5,962 |
| 8/13, 8:39 pm | $9,946 | No | 2,646 |
| 8/13, 8:39 pm | $7,716 | No | 674 |
| 8/13, 7:32 pm | $5,609 | Yes | 1,515 |
| 8/13, 7:32 pm | $5,609 | Yes | 1,516 |
| 8/13, 7:32 pm | $5,609 | Yes | 1,516 |
| 8/13, 4:38 pm | $5,439 | Yes | 869 |
| 8/13, 4:38 pm | $5,439 | Yes | 873 |
| 8/13, 4:38 pm | $5,439 | Yes | 873 |
| 8/13, 4:38 pm | $5,439 | Yes | 873 |
| 8/13, 4:38 pm | $5,439 | Yes | 873 |
| 8/13, 4:38 pm | $5,439 | Yes | 873 |
| 8/13, 4:16 pm | $9,969 | No | 57 |
| 8/13, 4:16 pm | $9,969 | No | 430 |
| 8/13, 4:16 pm | $9,500 | No | 2,035 |
| 8/13, 4:16 pm | $5,886 | No | 752 |
| 8/13, 4:10 pm | $5,886 | No | 112 |
| 8/13, 4:10 pm | $5,886 | No | 37 |
| 8/13, 4:10 pm | $5,886 | No | 37 |
| 8/13, 4:10 pm | $5,886 | No | 38 |
| 8/13, 4:10 pm | $5,886 | No | 79 |
| 8/13, 4:10 pm | $5,886 | No | 3,841 |
| 8/13, 3:06 pm | $5,372 | Yes | 958 |
| 8/13, 3:06 pm | $5,372 | Yes | 959 |
| 8/13, 3:06 pm | $5,372 | Yes | 959 |
| 8/13, 3:06 pm | $5,372 | Yes | 959 |
| 8/13, 3:06 pm | $5,372 | Yes | 959 |
| 8/13, 3:06 pm | $5,372 | Yes | 959 |
| 8/13, 2:36 pm | $4,716 | Yes | 1,669 |
| 8/13, 2:36 pm | $4,716 | Yes | 1,669 |
| 8/13, 2:36 pm | $4,716 | Yes | 1,669 |
| 8/13, 2:36 pm | $4,716 | Yes | 1,669 |
| 8/13, 1:54 pm | $9,999 | No | 1,012 |
| 8/13, 1:54 pm | $5,093 | No | 5,294 |
| 8/13, 1:36 pm | $9,999 | No | 33 |
| 8/13, 1:36 pm | $9,999 | No | 28 |
| 8/13, 1:36 pm | $9,999 | No | 3,961 |
| 8/13, 1:36 pm | $9,992 | No | 1,858 |
| 8/13, 1:27 pm | $9,992 | No | 110 |
| 8/13, 1:27 pm | $9,701 | No | 4,357 |
| 8/13, 1:23 pm | $5,310 | No | 6,942 |
| 8/13, 1:17 pm | $5,195 | No | 5,451 |
| 8/13, 1:11 pm | $5,195 | No | 21 |
| 8/13, 1:11 pm | $5,195 | No | 1,021 |
| 8/13, 1:01 pm | $4,690 | Yes | 291 |
| 8/13, 1:01 pm | $4,690 | Yes | 292 |
| 8/13, 1:01 pm | $4,690 | Yes | 292 |
| 8/13, 1:01 pm | $4,690 | Yes | 292 |
| 8/13, 12:13 pm | $9,701 | No | 58 |
| 8/13, 12:13 pm | $9,701 | No | 1,658 |
| 8/13, 12:13 pm | $9,506 | No | 434 |
| 8/13, 12:13 pm | $5,143 | No | 7,750 |
| 8/13, 11:23 am | $9,506 | No | 39 |
| 8/13, 11:23 am | $9,506 | No | 5,130 |
| 8/13, 11:15 am | $5,468 | No | 4,478 |
| 8/13, 11:03 am | $4,984 | No | 4,722 |
| 8/13, 10:18 am | $9,506 | No | 44 |
| 8/13, 10:18 am | $9,506 | No | 2,244 |
| 8/13, 10:18 am | $5,419 | No | 5,096 |
| 8/13, 10:18 am | $4,983 | No | 5,810 |
| 8/13, 10:18 am | $4,942 | No | 5,576 |
| 8/13, 8:56 am | $5,419 | No | 1,500 |
| 8/13, 8:47 am | $9,799 | No | 3,334 |
| 8/13, 8:47 am | $9,701 | No | 301 |
| 8/13, 8:47 am | $4,695 | No | 1,981 |
| 8/13, 8:12 am | $4,695 | No | 10 |
| 8/13, 8:04 am | $9,701 | No | 6,683 |
| 8/13, 6:58 am | $4,282 | No | 4,812 |
| 8/13, 6:49 am | $9,701 | No | 13 |
| 8/13, 6:49 am | $9,701 | No | 3,288 |
| 8/13, 6:49 am | $9,701 | No | 296 |
| 8/13, 6:49 am | $8,961 | No | 7,242 |
| 8/13, 6:49 am | $4,839 | No | 1,815 |
| 8/13, 6:41 am | $4,839 | No | 921 |
| 8/13, 5:08 am | $9,701 | No | 1,147 |
| 8/13, 5:08 am | $4,114 | No | 4,775 |
| 8/13, 4:46 am | $9,701 | No | 44 |
| 8/13, 4:46 am | $9,701 | No | 8,250 |
| 8/13, 4:46 am | $4,707 | No | 5,261 |
| 8/13, 4:46 am | $4,602 | No | 1,401 |
| 8/13, 2:35 am | $4,890 | No | 8,387 |
| 8/13, 2:05 am | $8,961 | No | 4,999 |
| 8/13, 12:43 am | $9,999 | No | 245 |
| 8/13, 12:43 am | $9,546 | No | 27 |
| 8/13, 12:43 am | $4,772 | No | 3,376 |
| 8/13, 12:43 am | $4,370 | No | 3,692 |
| 8/13, 12:24 am | $4,370 | No | 85 |
| 8/13, 12:24 am | $4,370 | No | 87 |
| 8/13, 12:24 am | $4,370 | No | 137 |
| 8/13, 12:24 am | $4,370 | No | 2,140 |
| 8/12, 11:53 pm | $4,370 | No | 2,917 |
| 8/12, 11:38 pm | $4,370 | No | 61 |
| 8/12, 11:38 pm | $4,370 | No | 67 |
| 8/12, 11:38 pm | $4,370 | No | 793 |
| 8/12, 11:38 pm | $4,066 | No | 5,621 |
| 8/12, 11:20 pm | $4,557 | No | 6,650 |
| 8/12, 10:44 pm | $9,741 | No | 5,769 |
| 8/12, 10:27 pm | $9,741 | No | 1,000 |
| 8/12, 8:49 pm | $9,741 | No | 95 |
| 8/12, 8:49 pm | $9,741 | No | 249 |
| 8/12, 8:49 pm | $6,065 | No | 5,394 |
| 8/12, 8:37 pm | $4,517 | No | 915 |
| 8/12, 8:37 pm | $4,517 | No | 1,740 |
| 8/12, 8:36 pm | $4,517 | No | 1,700 |
| 8/12, 8:36 pm | $4,517 | No | 350 |
| 8/12, 8:36 pm | $4,285 | No | 1,499 |
| 8/12, 8:36 pm | $4,285 | No | 2,400 |
| 8/12, 8:24 pm | $4,000 | Yes | 104 |
| 8/12, 8:24 pm | $4,000 | Yes | 104 |
| 8/12, 8:24 pm | $4,000 | Yes | 104 |
| 8/12, 7:49 pm | $4,123 | No | 373 |
| 8/12, 7:49 pm | $4,123 | No | 460 |
| 8/12, 7:49 pm | $4,123 | No | 460 |
| 8/12, 7:49 pm | $4,123 | No | 460 |
| 8/12, 7:49 pm | $4,123 | No | 460 |
| 8/12, 7:49 pm | $4,123 | No | 460 |
| 8/12, 7:48 pm | $4,123 | No | 550 |
| 8/12, 7:48 pm | $4,123 | No | 2,400 |
| 8/12, 7:07 pm | $4,123 | No | 164 |
| 8/12, 6:55 pm | $4,577 | No | 4,984 |
| 8/12, 6:55 pm | $4,326 | No | 5,988 |
| 8/12, 5:27 pm | $9,741 | No | 3,036 |
| 8/12, 5:23 pm | $9,741 | No | 3,065 |
| 8/12, 5:07 pm | $3,783 | Yes | 2,109 |
| 8/12, 5:07 pm | $3,783 | Yes | 2,109 |
| 8/12, 5:07 pm | $3,783 | Yes | 2,109 |
| 8/12, 4:59 pm | $5,420 | No | 3,824 |
| 8/12, 4:59 pm | $4,610 | No | 1,653 |
| 8/12, 4:03 pm | $4,108 | No | 1,430 |
| 8/12, 3:54 pm | $4,321 | No | 4,665 |
| 8/12, 2:54 pm | $4,945 | No | 1,553 |
| 8/12, 2:54 pm | $4,710 | No | 1,993 |
| 8/12, 2:54 pm | $4,474 | No | 2,589 |
| 8/12, 2:54 pm | $4,236 | No | 1,330 |
| 8/12, 2:09 pm | $4,003 | No | 1,958 |
| 8/12, 1:53 pm | $4,757 | No | 54 |
| 8/12, 1:53 pm | $4,084 | No | 5,434 |
| 8/12, 1:16 pm | $4,620 | No | 3,191 |
| 8/12, 1:11 pm | $4,620 | No | 55 |
| 8/12, 1:11 pm | $4,620 | No | 764 |
| 8/12, 1:11 pm | $4,112 | No | 4,314 |
| 8/12, 1:11 pm | $3,590 | No | 2,584 |
| 8/12, 1:08 pm | $3,590 | Yes | 0 |
| 8/12, 1:08 pm | $3,590 | Yes | 807 |
| 8/12, 1:08 pm | $3,590 | Yes | 1,696 |
| 8/12, 12:50 pm | $4,112 | No | 293 |
| 8/12, 11:45 am | $10,000 | No | 543 |
| 8/12, 11:45 am | $5,570 | No | 4,749 |
| 8/12, 11:45 am | $5,147 | No | 1,466 |
| 8/12, 11:45 am | $5,147 | No | 3,321 |
| 8/12, 11:45 am | $5,066 | No | 2,606 |
| 8/12, 10:41 am | $5,066 | No | 65 |
| 8/12, 10:41 am | $5,066 | No | 806 |
| 8/12, 10:41 am | $5,000 | No | 3,801 |
| 8/12, 10:41 am | $4,958 | No | 3,850 |
| 8/12, 10:41 am | $4,856 | No | 609 |
| 8/12, 10:32 am | $4,799 | No | 7,555 |
| 8/12, 10:32 am | $4,758 | No | 3,110 |
| 8/12, 10:08 am | $4,758 | No | 1,100 |
| 8/12, 10:07 am | $4,758 | No | 1,200 |
| 8/12, 10:07 am | $4,758 | No | 1,000 |
| 8/12, 10:06 am | $4,710 | No | 641 |
| 8/12, 10:06 am | $4,710 | No | 1,000 |
| 8/12, 10:06 am | $4,710 | No | 950 |
| 8/12, 10:06 am | $4,710 | No | 1,000 |
| 8/12, 10:05 am | $4,710 | No | 1,400 |
| 8/12, 9:18 am | $4,710 | No | 701 |
| 8/12, 9:18 am | $4,605 | No | 2,411 |
| 8/12, 9:17 am | $4,605 | No | 1,000 |
| 8/12, 9:17 am | $4,575 | No | 2,908 |
| 8/12, 9:12 am | $4,445 | No | 3,185 |
| 8/12, 9:11 am | $4,345 | No | 2,686 |
| 8/12, 8:21 am | $4,345 | No | 1,043 |
| 8/12, 8:21 am | $4,281 | No | 1,461 |
| 8/12, 8:21 am | $4,127 | No | 3,116 |
| 8/12, 8:11 am | $4,127 | No | 22 |
| 8/12, 8:11 am | $4,127 | No | 1,847 |
| 8/12, 8:11 am | $4,117 | No | 1,027 |
| 8/12, 7:50 am | $4,117 | No | 126 |
| 8/12, 7:46 am | $4,117 | No | 117 |
| 8/12, 7:46 am | $4,117 | No | 1,082 |
| 8/12, 7:46 am | $3,380 | No | 2,933 |
| 8/12, 4:29 am | $4,281 | No | 117 |
| 8/12, 4:29 am | $4,281 | No | 765 |
| 8/12, 4:12 am | $4,281 | No | 70 |
| 8/12, 2:38 am | $4,281 | Yes | 0 |
| 8/12, 2:38 am | $4,281 | Yes | 597 |
| 8/12, 2:38 am | $4,281 | Yes | 1,505 |
| 8/12, 2:32 am | $4,575 | No | 187 |
| 8/12, 2:32 am | $4,575 | No | 118 |
| 8/12, 2:32 am | $4,575 | No | 2,066 |
| 8/12, 2:24 am | $4,575 | No | 43 |
| 8/12, 2:24 am | $4,575 | No | 1,543 |
| 8/12, 1:01 am | $3,380 | No | 436 |
| 8/12, 1:01 am | $3,380 | No | 510 |
| 8/12, 1:00 am | $3,380 | No | 500 |
| 8/11, 11:44 pm | $3,380 | Yes | 0 |
| 8/11, 11:44 pm | $3,380 | Yes | 502 |
| 8/11, 11:44 pm | $3,380 | Yes | 974 |
| 8/11, 11:07 pm | $4,111 | No | 1,565 |
| 8/11, 11:07 pm | $3,902 | No | 850 |
| 8/11, 10:21 pm | $4,101 | No | 1,358 |
| 8/11, 10:20 pm | $4,101 | Yes | 0 |
| 8/11, 10:20 pm | $4,101 | Yes | 136 |
| 8/11, 10:20 pm | $4,101 | Yes | 748 |
| 8/11, 10:19 pm | $4,856 | No | 4,653 |
| 8/11, 10:19 pm | $4,654 | No | 2,763 |
| 8/11, 9:47 pm | $4,147 | Yes | 577 |
| 8/11, 9:47 pm | $4,147 | Yes | 578 |
| 8/11, 9:47 pm | $4,147 | Yes | 578 |
| 8/11, 9:44 pm | $4,285 | Yes | 650 |
| 8/11, 9:44 pm | $4,285 | Yes | 651 |
| 8/11, 9:44 pm | $4,285 | Yes | 651 |
| 8/11, 9:31 pm | $4,654 | No | 3,731 |
| 8/11, 9:14 pm | $4,856 | No | 29 |
| 8/11, 9:14 pm | $4,856 | No | 1,086 |
| 8/11, 9:14 pm | $4,709 | No | 2,592 |
| 8/11, 8:08 pm | $5,502 | No | 2,060 |
| 8/11, 8:08 pm | $5,438 | No | 274 |
| 8/11, 7:27 pm | $5,438 | No | 678 |
| 8/11, 7:27 pm | $5,372 | No | 1,592 |
| 8/11, 7:27 pm | $3,715 | No | 574 |
| 8/11, 7:08 pm | $3,715 | No | 42 |
| 8/11, 6:26 pm | $5,372 | No | 2,368 |
| 8/11, 6:26 pm | $5,190 | No | 1,467 |
| 8/11, 6:26 pm | $5,086 | No | 2,273 |
| 8/11, 6:26 pm | $3,992 | No | 389 |
| 8/11, 6:08 pm | $3,992 | No | 1,235 |
| 8/11, 6:05 pm | $3,992 | Yes | 0 |
| 8/11, 6:05 pm | $3,992 | Yes | 514 |
| 8/11, 6:05 pm | $3,992 | Yes | 1,069 |
| 8/11, 5:48 pm | $5,086 | No | 57 |
| 8/11, 5:48 pm | $4,608 | No | 110 |
| 8/11, 5:14 pm | $4,608 | No | 4,159 |
| 8/11, 4:44 pm | $5,086 | No | 165 |
| 8/11, 4:17 pm | $4,826 | No | 1,425 |
| 8/11, 4:16 pm | $4,826 | No | 1,041 |
| 8/11, 4:16 pm | $4,815 | No | 913 |
| 8/11, 3:57 pm | $4,815 | No | 82 |
| 8/11, 3:06 pm | $4,815 | No | 328 |
| 8/11, 3:06 pm | $4,815 | No | 1,206 |
| 8/11, 2:42 pm | $4,815 | No | 61 |
| 8/11, 2:42 pm | $4,815 | No | 63 |
| 8/11, 2:42 pm | $4,414 | No | 1,693 |
| 8/11, 2:42 pm | $4,413 | No | 444 |
| 8/11, 2:18 pm | $4,413 | No | 350 |
| 8/11, 2:17 pm | $4,413 | No | 360 |
| 8/11, 2:17 pm | $4,413 | No | 340 |
| 8/11, 2:17 pm | $3,953 | No | 406 |
| 8/11, 1:40 pm | $3,953 | No | 800 |
| 8/11, 1:40 pm | $3,953 | No | 780 |
| 8/11, 1:40 pm | $3,953 | No | 410 |
| 8/11, 1:17 pm | $4,413 | No | 100 |
| 8/11, 12:51 pm | $4,297 | No | 516 |
| 8/11, 12:51 pm | $4,297 | No | 625 |
| 8/11, 12:51 pm | $4,297 | No | 422 |
| 8/11, 12:50 pm | $4,297 | No | 600 |
| 8/11, 12:49 pm | $4,297 | No | 594 |
| 8/11, 12:49 pm | $4,297 | No | 568 |
| 8/11, 12:31 pm | $4,297 | No | 360 |
| 8/11, 12:30 pm | $4,297 | No | 130 |
| 8/11, 12:30 pm | $4,069 | No | 235 |
| 8/11, 12:30 pm | $4,069 | No | 380 |
| 8/11, 12:30 pm | $4,069 | No | 380 |
| 8/11, 12:13 pm | $4,069 | Yes | 0 |
| 8/11, 12:13 pm | $4,069 | Yes | 186 |
| 8/11, 12:13 pm | $4,069 | Yes | 591 |
| 8/11, 11:44 am | $5,190 | No | 300 |
| 8/11, 11:44 am | $4,253 | No | 334 |
| 8/11, 11:07 am | $4,253 | No | 380 |
| 8/11, 11:07 am | $4,253 | No | 350 |
| 8/11, 11:07 am | $4,253 | No | 350 |
| 8/11, 11:07 am | $4,253 | No | 350 |
| 8/11, 11:04 am | $4,253 | Yes | 0 |
| 8/11, 11:04 am | $4,253 | Yes | 1,412 |
| 8/11, 11:04 am | $4,253 | Yes | 1,589 |
| 8/11, 10:56 am | $5,190 | No | 130 |
| 8/11, 10:15 am | $4,758 | No | 3,948 |
| 8/11, 9:34 am | $5,190 | No | 791 |
| 8/11, 9:34 am | $5,053 | No | 3,590 |
| 8/11, 9:34 am | $4,906 | No | 1,430 |
| 8/11, 9:34 am | $4,771 | No | 769 |
| 8/11, 9:34 am | $4,597 | No | 2,163 |
| 8/11, 8:26 am | $4,572 | No | 2,247 |
| 8/11, 7:21 am | $4,572 | No | 1,000 |
| 8/11, 6:39 am | $4,143 | No | 277 |
| 8/11, 6:39 am | $4,143 | No | 550 |
| 8/11, 6:38 am | $4,143 | No | 546 |
| 8/11, 6:38 am | $4,143 | No | 518 |
| 8/11, 6:28 am | $4,143 | Yes | 0 |
| 8/11, 6:28 am | $4,143 | Yes | 511 |
| 8/11, 6:15 am | $4,548 | No | 371 |
| 8/11, 6:14 am | $4,548 | No | 442 |
| 8/11, 6:14 am | $4,548 | No | 351 |
| 8/11, 6:14 am | $4,548 | No | 400 |
| 8/11, 6:14 am | $4,548 | No | 304 |
| 8/11, 6:14 am | $4,334 | No | 114 |
| 8/11, 6:14 am | $4,334 | No | 410 |
| 8/11, 6:13 am | $4,334 | No | 320 |
| 8/11, 6:13 am | $4,334 | No | 375 |
| 8/11, 6:13 am | $4,334 | No | 80 |
| 8/11, 6:13 am | $4,334 | No | 366 |
| 8/11, 6:13 am | $4,334 | No | 347 |
| 8/11, 6:12 am | $4,334 | No | 284 |
| 8/11, 6:10 am | $4,334 | No | 300 |
| 8/11, 5:59 am | $4,334 | Yes | 0 |
| 8/11, 5:59 am | $4,334 | Yes | 464 |
| 8/11, 5:59 am | $4,334 | Yes | 1,531 |
| 8/11, 5:40 am | $4,239 | Yes | 648 |
| 8/11, 5:40 am | $4,239 | Yes | 648 |
| 8/11, 5:40 am | $4,239 | Yes | 648 |
| 8/11, 4:35 am | $4,286 | Yes | 270 |
| 8/11, 4:35 am | $4,286 | Yes | 270 |
| 8/11, 4:35 am | $4,286 | Yes | 270 |
| 8/11, 4:03 am | $5,438 | No | 163 |
| 8/11, 4:03 am | $5,398 | No | 1,464 |
| 8/11, 4:03 am | $5,353 | No | 164 |
| 8/11, 3:10 am | $4,952 | No | 2,796 |
| 8/11, 3:10 am | $4,763 | No | 4 |
| 8/11, 2:05 am | $4,763 | No | 100 |
| 8/11, 1:03 am | $4,508 | No | 78 |
| 8/11, 1:03 am | $4,508 | No | 300 |
| 8/11, 1:03 am | $4,508 | No | 750 |
| 8/11, 1:03 am | $4,508 | No | 340 |
| 8/11, 1:02 am | $4,508 | No | 1,800 |
| 8/11, 12:58 am | $4,508 | No | 56 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 11:21 pm | $4,763 | No | 240 |
| 8/10, 10:57 pm | $5,353 | No | 1,702 |
| 8/10, 10:57 pm | $5,260 | No | 695 |
| 8/10, 10:57 pm | $4,818 | No | 1,977 |
| 8/10, 10:57 pm | $4,645 | No | 802 |
| 8/10, 10:57 pm | $4,415 | No | 1,147 |
| 8/10, 10:36 pm | $4,080 | No | 755 |
| 8/10, 10:35 pm | $4,080 | No | 111 |
| 8/10, 10:35 pm | $4,080 | No | 130 |
| 8/10, 10:35 pm | $4,080 | No | 50 |
| 8/10, 10:35 pm | $4,080 | No | 100 |
| 8/10, 10:02 pm | $4,080 | Yes | 0 |
| 8/10, 10:02 pm | $4,080 | Yes | 253 |
| 8/10, 10:02 pm | $4,080 | Yes | 0 |
| 8/10, 10:02 pm | $4,080 | Yes | 352 |
| 8/10, 10:02 pm | $4,080 | Yes | 352 |
| 8/10, 10:02 pm | $4,080 | Yes | 4 |
| 8/10, 9:49 pm | $4,267 | Yes | 180 |
| 8/10, 9:49 pm | $4,267 | Yes | 182 |
| 8/10, 9:49 pm | $4,267 | Yes | 182 |
| 8/10, 9:49 pm | $4,267 | Yes | 182 |
| 8/10, 9:49 pm | $4,267 | Yes | 182 |
| 8/10, 9:49 pm | $4,267 | Yes | 182 |
| 8/10, 9:07 pm | $5,260 | No | 23 |
| 8/10, 9:07 pm | $5,260 | No | 31 |
| 8/10, 9:07 pm | $5,260 | No | 597 |
| 8/10, 9:07 pm | $5,255 | No | 298 |
| 8/10, 9:07 pm | $4,457 | No | 1,175 |
| 8/10, 8:08 pm | $5,255 | No | 33 |
| 8/10, 8:06 pm | $5,255 | No | 24 |
| 8/10, 8:06 pm | $5,255 | No | 129 |
| 8/10, 8:06 pm | $4,893 | No | 3,387 |
| 8/10, 7:21 pm | $5,255 | No | 928 |
| 8/10, 7:21 pm | $5,235 | No | 88 |
| 8/10, 7:06 pm | $5,235 | No | 25 |
| 8/10, 7:06 pm | $5,235 | No | 15 |
| 8/10, 7:06 pm | $4,312 | Yes | 353 |
| 8/10, 7:06 pm | $4,312 | Yes | 353 |
| 8/10, 7:06 pm | $4,312 | Yes | 353 |
| 8/10, 6:47 pm | $3,981 | Yes | 333 |
| 8/10, 6:47 pm | $3,981 | Yes | 334 |
| 8/10, 6:47 pm | $3,981 | Yes | 334 |
| 8/10, 6:32 pm | $5,235 | No | 9 |
| 8/10, 6:32 pm | $5,235 | No | 247 |
| 8/10, 6:32 pm | $5,235 | No | 406 |
| 8/10, 6:32 pm | $5,229 | No | 26 |
| 8/10, 6:32 pm | $5,229 | No | 249 |
| 8/10, 6:10 pm | $5,119 | No | 1,892 |
| 8/10, 6:10 pm | $5,112 | No | 860 |
| 8/10, 6:10 pm | $5,081 | No | 1,728 |
| 8/10, 6:05 pm | $5,081 | No | 596 |
| 8/10, 6:05 pm | $5,077 | No | 381 |
| 8/10, 6:05 pm | $4,674 | No | 854 |
| 8/10, 6:03 pm | $5,077 | No | 790 |
| 8/10, 6:00 pm | $5,077 | No | 600 |
| 8/10, 5:59 pm | $4,952 | No | 818 |
| 8/10, 5:59 pm | $4,919 | No | 499 |
| 8/10, 5:59 pm | $4,722 | No | 2,434 |
| 8/10, 5:59 pm | $4,690 | No | 1,848 |
| 8/10, 4:54 pm | $4,328 | Yes | 3 |
| 8/10, 4:54 pm | $4,328 | Yes | 3 |
| 8/10, 4:54 pm | $4,328 | Yes | 3 |
| 8/10, 4:54 pm | $4,328 | Yes | 6 |
| 8/10, 4:54 pm | $4,328 | Yes | 0 |
| 8/10, 4:54 pm | $4,328 | Yes | 6 |
| 8/10, 4:54 pm | $4,328 | Yes | 6 |
| 8/10, 4:54 pm | $4,328 | Yes | 96 |
| 8/10, 4:54 pm | $4,328 | Yes | 123 |
| 8/10, 4:54 pm | $4,328 | Yes | 123 |
| 8/10, 4:54 pm | $4,328 | Yes | 123 |
| 8/10, 4:54 pm | $4,328 | Yes | 123 |
| 8/10, 4:54 pm | $4,328 | Yes | 123 |
| 8/10, 4:50 pm | $4,722 | No | 133 |
| 8/10, 4:22 pm | $4,476 | No | 142 |
| 8/10, 4:22 pm | $4,476 | No | 260 |
| 8/10, 4:22 pm | $4,476 | No | 1,300 |
| 8/10, 3:59 pm | $4,919 | No | 1,196 |
| 8/10, 3:59 pm | $4,845 | No | 251 |
| 8/10, 3:46 pm | $4,845 | No | 46 |
| 8/10, 2:43 pm | $4,445 | No | 1,026 |
| 8/10, 1:56 pm | $4,147 | No | 224 |
| 8/10, 1:56 pm | $4,147 | No | 260 |
| 8/10, 1:56 pm | $4,147 | No | 260 |
| 8/10, 1:56 pm | $4,147 | No | 260 |
| 8/10, 1:56 pm | $4,147 | No | 260 |
| 8/10, 1:56 pm | $4,147 | No | 270 |
| 8/10, 1:56 pm | $4,147 | No | 240 |
| 8/10, 1:37 pm | $4,147 | Yes | 0 |
| 8/10, 1:37 pm | $4,147 | Yes | 378 |
| 8/10, 1:04 pm | $4,845 | No | 54 |
| 8/10, 1:04 pm | $4,845 | No | 1,001 |
| 8/10, 12:37 pm | $4,303 | No | 105 |
| 8/10, 12:35 pm | $4,303 | Yes | 0 |
| 8/10, 12:35 pm | $4,303 | Yes | 43 |
| 8/10, 12:35 pm | $4,303 | Yes | 148 |
| 8/10, 12:35 pm | $4,303 | Yes | 148 |
| 8/10, 12:35 pm | $4,303 | Yes | 0 |
| 8/10, 12:35 pm | $4,303 | Yes | 93 |
| 8/10, 12:35 pm | $4,303 | Yes | 179 |
| 8/10, 12:35 pm | $4,303 | Yes | 179 |
| 8/10, 12:35 pm | $4,303 | Yes | 179 |
| 8/10, 11:23 am | $4,537 | No | 185 |
| 8/10, 11:23 am | $4,537 | No | 222 |
| 8/10, 11:23 am | $4,537 | No | 222 |
| 8/10, 11:23 am | $4,537 | No | 222 |
| 8/10, 11:23 am | $4,537 | No | 222 |
| 8/10, 11:23 am | $4,537 | No | 222 |
| 8/10, 11:23 am | $4,537 | No | 222 |
| 8/10, 11:23 am | $4,537 | No | 222 |
| 8/10, 11:23 am | $4,537 | No | 300 |
| 8/10, 11:23 am | $4,537 | No | 1,800 |
| 8/10, 10:55 am | $4,919 | No | 500 |
| 8/10, 10:20 am | $4,871 | No | 1,547 |
| 8/10, 10:20 am | $4,862 | No | 250 |
| 8/10, 10:20 am | $4,832 | No | 658 |
| 8/10, 9:38 am | $4,832 | No | 1,000 |
| 8/10, 9:38 am | $4,823 | No | 340 |
| 8/10, 8:40 am | $4,823 | No | 12 |
| 8/10, 8:28 am | $4,823 | No | 170 |
| 8/10, 8:28 am | $4,823 | No | 375 |
| 8/10, 8:06 am | $4,678 | No | 8 |
| 8/10, 8:06 am | $4,678 | No | 184 |
| 8/10, 8:05 am | $4,678 | No | 216 |
| 8/10, 8:05 am | $4,678 | No | 194 |
| 8/10, 8:05 am | $4,678 | No | 181 |
| 8/10, 8:05 am | $4,678 | No | 149 |
| 8/10, 8:04 am | $4,678 | No | 170 |
| 8/10, 8:04 am | $4,678 | No | 164 |
| 8/10, 8:04 am | $4,678 | No | 154 |
| 8/10, 8:04 am | $4,678 | No | 141 |
| 8/10, 7:40 am | $4,678 | No | 132 |
| 8/10, 7:40 am | $4,678 | No | 121 |
| 8/10, 7:40 am | $4,678 | No | 35 |
| 8/10, 7:40 am | $4,678 | No | 50 |
| 8/10, 7:39 am | $4,678 | No | 100 |
| 8/10, 7:39 am | $4,678 | No | 88 |
| 8/10, 7:39 am | $4,678 | No | 95 |
| 8/10, 7:39 am | $4,678 | No | 90 |
| 8/10, 7:39 am | $4,678 | No | 90 |
| 8/10, 7:37 am | $4,678 | No | 64 |
| 8/10, 7:36 am | $4,678 | No | 68 |
| 8/10, 7:36 am | $4,678 | No | 45 |
| 8/10, 7:36 am | $4,678 | No | 36 |
| 8/10, 7:06 am | $4,485 | No | 2,664 |
| 8/10, 7:02 am | $4,485 | No | 100 |
| 8/10, 6:51 am | $4,485 | No | 35 |
| 8/10, 5:37 am | $4,485 | Yes | 0 |
| 8/10, 5:37 am | $4,485 | Yes | 116 |
| 8/10, 5:37 am | $4,485 | Yes | 0 |
| 8/10, 5:37 am | $4,485 | Yes | 21 |
| 8/10, 5:04 am | $4,823 | No | 35 |
| 8/10, 4:37 am | $4,823 | No | 50 |
| 8/10, 2:52 am | $4,823 | No | 400 |
| 8/10, 2:51 am | $4,823 | No | 100 |
| 8/9, 10:29 pm | $5,229 | No | 10 |
| 8/9, 10:20 pm | $5,229 | No | 519 |
| 8/9, 10:20 pm | $5,147 | No | 66 |
| 8/9, 10:20 pm | $5,143 | No | 1,332 |
| 8/9, 10:20 pm | $5,141 | No | 865 |
| 8/9, 9:58 pm | $5,141 | No | 333 |
| 8/9, 9:54 pm | $5,141 | No | 322 |
| 8/9, 8:16 pm | $5,141 | No | 23 |
| 8/9, 8:16 pm | $5,141 | No | 1,215 |
| 8/9, 6:18 pm | $5,776 | No | 1,485 |
| 8/9, 6:18 pm | $5,694 | No | 2,000 |
| 8/9, 6:18 pm | $5,534 | No | 1,320 |
| 8/9, 6:17 pm | $5,455 | No | 1,705 |
| 8/9, 6:17 pm | $5,345 | No | 663 |
| 8/9, 6:00 pm | $5,345 | No | 20 |
| 8/9, 6:00 pm | $5,345 | No | 519 |
| 8/9, 5:39 pm | $5,345 | No | 204 |
| 8/9, 5:39 pm | $5,256 | No | 1,231 |
| 8/9, 4:28 pm | $5,455 | No | 250 |
| 8/9, 4:27 pm | $5,455 | No | 165 |
| 8/9, 4:27 pm | $5,127 | No | 756 |
| 8/9, 4:27 pm | $5,091 | No | 5 |
| 8/9, 4:25 pm | $5,091 | No | 105 |
| 8/9, 4:21 pm | $5,091 | No | 339 |
| 8/9, 3:56 pm | $5,091 | No | 271 |
| 8/9, 3:56 pm | $5,091 | No | 846 |
| Eastern Time | Price | Standing Order | Amount |