Agricultural
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,338 | $3,712 | $8,110 | 8,194,412 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 5:11 pm | $1,624 | No | 1,254 |
| 9/30, 4:56 pm | $1,789 | No | 9,501 |
| 9/30, 4:49 pm | $1,641 | No | 15,383 |
| 9/30, 3:16 pm | $1,743 | No | 3,193 |
| 9/30, 3:06 pm | $3,994 | No | 1,300 |
| 9/30, 3:06 pm | $3,949 | No | 12,068 |
| 9/30, 3:06 pm | $3,901 | No | 5,292 |
| 9/30, 3:06 pm | $3,812 | No | 877 |
| 9/30, 3:06 pm | $3,796 | No | 4,625 |
| 9/30, 3:06 pm | $3,778 | No | 894 |
| 9/30, 3:05 pm | $3,573 | No | 2,013 |
| 9/30, 3:05 pm | $2,416 | No | 500 |
| 9/30, 3:05 pm | $2,105 | No | 746 |
| 9/30, 3:05 pm | $1,589 | No | 1,115 |
| 9/30, 2:00 pm | $1,496 | No | 10,874 |
| 9/30, 1:18 pm | $1,945 | No | 9,103 |
| 9/30, 1:18 pm | $1,710 | No | 459 |
| 9/30, 10:53 am | $3,766 | No | 3,141 |
| 9/30, 10:36 am | $1,995 | No | 1,163 |
| 9/30, 10:33 am | $3,757 | No | 12,050 |
| 9/30, 10:30 am | $3,756 | No | 3,257 |
| 9/30, 10:30 am | $3,753 | No | 1,358 |
| 9/30, 10:29 am | $3,738 | No | 12,637 |
| 9/30, 10:29 am | $3,735 | No | 1,671 |
| 9/30, 10:29 am | $3,722 | No | 4,295 |
| 9/30, 10:29 am | $3,477 | No | 1,875 |
| 9/30, 10:29 am | $3,329 | No | 1,559 |
| 9/30, 10:29 am | $3,329 | No | 2,645 |
| 9/30, 10:29 am | $3,255 | No | 1,290 |
| 9/30, 10:29 am | $2,484 | No | 709 |
| 9/30, 10:29 am | $2,390 | No | 5,857 |
| 9/30, 10:28 am | $2,289 | No | 1,487 |
| 9/30, 10:28 am | $2,289 | No | 618 |
| 9/30, 9:39 am | $2,072 | No | 4,257 |
| 9/30, 9:37 am | $1,496 | No | 6,830 |
| 9/30, 9:37 am | $1,338 | No | 589 |
| 9/30, 8:10 am | $1,801 | No | 640 |
| 9/30, 6:28 am | $1,816 | No | 666 |
| 9/30, 5:49 am | $3,699 | No | 994 |
| 9/30, 5:47 am | $1,919 | No | 493 |
| 9/30, 4:56 am | $3,699 | No | 103 |
| 9/30, 4:41 am | $1,575 | No | 2,684 |
| 9/30, 3:52 am | $3,673 | No | 9,107 |
| 9/30, 3:52 am | $3,660 | No | 785 |
| 9/30, 3:51 am | $3,582 | No | 1,968 |
| 9/30, 3:51 am | $3,539 | No | 6,166 |
| 9/30, 3:51 am | $3,441 | No | 2,398 |
| 9/30, 3:51 am | $3,441 | No | 9,144 |
| 9/30, 3:51 am | $3,083 | No | 8,160 |
| 9/30, 3:51 am | $2,761 | No | 968 |
| 9/30, 3:51 am | $2,749 | No | 13,420 |
| 9/30, 3:51 am | $2,648 | No | 4,398 |
| 9/30, 3:51 am | $2,648 | No | 7,899 |
| 9/30, 3:51 am | $2,643 | No | 1,639 |
| 9/30, 3:51 am | $2,616 | No | 1,110 |
| 9/30, 3:51 am | $2,535 | No | 1,719 |
| 9/30, 3:25 am | $2,508 | No | 1,733 |
| 9/30, 3:25 am | $2,500 | No | 41,132 |
| 9/30, 3:25 am | $2,470 | No | 946 |
| 9/30, 3:25 am | $2,451 | No | 195,491 |
| 9/30, 3:22 am | $2,451 | No | 200,000 |
| 9/30, 3:22 am | $2,451 | Yes | 344,007 |
| 9/30, 3:22 am | $2,446 | Yes | 294 |
| 9/30, 3:22 am | $2,446 | Yes | 11,843 |
| 9/30, 3:22 am | $2,422 | Yes | 1,551 |
| 9/30, 3:22 am | $2,376 | Yes | 1,078 |
| 9/30, 3:22 am | $2,350 | Yes | 612 |
| 9/30, 3:22 am | $2,330 | Yes | 32,131 |
| 9/30, 3:22 am | $2,330 | Yes | 5,676 |
| 9/30, 3:22 am | $2,283 | Yes | 1,983 |
| 9/30, 3:22 am | $1,784 | Yes | 825 |
| 9/30, 3:21 am | $1,557 | No | 3,527 |
| 9/30, 1:47 am | $1,983 | No | 854 |
| 9/30, 1:47 am | $1,959 | No | 2,229 |
| 9/30, 12:15 am | $1,730 | No | 657 |
| 9/29, 7:14 pm | $1,713 | No | 2,971 |
| 9/29, 7:14 pm | $1,645 | No | 3,579 |
| 9/29, 2:15 pm | $2,271 | No | 2,292 |
| 9/29, 1:46 pm | $1,996 | No | 981 |
| 9/29, 1:46 pm | $1,936 | No | 1,126 |
| 9/29, 1:46 pm | $1,936 | No | 1,517 |
| 9/29, 12:57 pm | $1,648 | No | 2,215 |
| 9/29, 10:51 am | $3,604 | No | 2,311 |
| 9/29, 10:51 am | $3,602 | No | 1,138 |
| 9/29, 10:51 am | $3,580 | No | 620 |
| 9/29, 10:47 am | $3,575 | No | 16,707 |
| 9/29, 10:41 am | $3,512 | No | 2,488 |
| 9/29, 10:38 am | $2,145 | No | 880 |
| 9/29, 10:35 am | $1,940 | No | 220 |
| 9/29, 9:39 am | $1,981 | No | 3,961 |
| 9/29, 9:25 am | $1,920 | No | 3,197 |
| 9/29, 8:28 am | $2,570 | No | 1,810 |
| 9/29, 8:23 am | $1,996 | No | 8,222 |
| 9/29, 8:23 am | $1,813 | No | 5,726 |
| 9/29, 7:39 am | $2,063 | No | 876 |
| 9/29, 7:39 am | $2,022 | No | 2,067 |
| 9/29, 7:32 am | $1,852 | No | 1,172 |
| 9/29, 7:32 am | $1,852 | No | 1,884 |
| 9/29, 7:32 am | $1,832 | No | 2,185 |
| 9/29, 5:46 am | $3,421 | No | 3,525 |
| 9/29, 5:46 am | $3,193 | No | 10,532 |
| 9/29, 5:46 am | $2,528 | No | 7,569 |
| 9/29, 5:46 am | $2,214 | No | 1,261 |
| 9/29, 5:45 am | $2,043 | No | 815 |
| 9/29, 4:14 am | $1,832 | No | 2,624 |
| 9/29, 2:56 am | $1,813 | No | 10,962 |
| 9/29, 2:55 am | $3,131 | No | 4,438 |
| 9/29, 2:55 am | $2,639 | No | 674,964 |
| 9/29, 2:55 am | $2,639 | No | 108,000 |
| 9/29, 2:55 am | $2,639 | No | 20,000 |
| 9/29, 2:54 am | $2,639 | Yes | 183,033 |
| 9/29, 2:54 am | $2,494 | Yes | 2,757 |
| 9/29, 2:54 am | $2,468 | Yes | 2,413 |
| 9/29, 2:54 am | $2,376 | Yes | 2,150 |
| 9/29, 2:54 am | $2,359 | Yes | 1,168 |
| 9/29, 2:54 am | $2,330 | Yes | 7,635 |
| 9/29, 2:54 am | $2,208 | Yes | 844 |
| 9/29, 2:53 am | $2,077 | No | 4,263 |
| 9/29, 2:48 am | $1,998 | No | 2,622 |
| 9/29, 2:48 am | $1,992 | No | 1,186 |
| 9/29, 2:14 am | $1,831 | No | 4,075 |
| 9/29, 1:14 am | $1,851 | No | 979 |
| 9/29, 1:14 am | $1,851 | No | 1,935 |
| 9/29, 1:14 am | $1,771 | No | 15,702 |
| 9/28, 11:31 pm | $1,832 | No | 888 |
| 9/28, 10:33 pm | $2,221 | No | 12,953 |
| 9/28, 10:13 pm | $2,221 | No | 1,090 |
| 9/28, 10:03 pm | $2,138 | No | 12,192 |
| 9/28, 10:03 pm | $2,096 | No | 1,829 |
| 9/28, 10:03 pm | $2,055 | No | 3,498 |
| 9/28, 10:03 pm | $2,013 | No | 1,681 |
| 9/28, 7:43 pm | $2,665 | No | 54,842 |
| 9/28, 7:43 pm | $2,585 | No | 5,433 |
| 9/28, 7:43 pm | $2,389 | No | 10,180 |
| 9/28, 7:43 pm | $2,361 | No | 5,865 |
| 9/28, 7:43 pm | $2,000 | No | 42,841 |
| 9/28, 6:42 pm | $2,148 | No | 5,683 |
| 9/28, 6:42 pm | $2,111 | No | 3,675 |
| 9/28, 6:25 pm | $2,076 | No | 3,885 |
| 9/28, 6:25 pm | $1,968 | No | 14,617 |
| 9/28, 6:25 pm | $1,797 | No | 3,218 |
| 9/28, 2:52 pm | $2,397 | No | 1,126 |
| 9/28, 2:00 pm | $4,037 | No | 568 |
| 9/28, 2:00 pm | $4,037 | No | 519 |
| 9/28, 2:00 pm | $3,998 | No | 3,081 |
| 9/28, 1:49 pm | $3,902 | No | 4,699 |
| 9/28, 1:49 pm | $3,425 | No | 12,143 |
| 9/28, 1:35 pm | $3,170 | No | 1,463 |
| 9/28, 1:35 pm | $2,662 | No | 2,925 |
| 9/28, 1:35 pm | $2,436 | No | 7,244 |
| 9/28, 1:35 pm | $2,411 | No | 2,242 |
| 9/28, 1:35 pm | $2,361 | No | 17,620 |
| 9/28, 1:35 pm | $2,051 | No | 1,782 |
| 9/28, 1:35 pm | $2,011 | No | 4,665 |
| 9/28, 1:11 pm | $1,912 | No | 2,785 |
| 9/28, 11:10 am | $2,233 | No | 4,901 |
| 9/28, 10:01 am | $4,541 | No | 10,810 |
| 9/28, 10:01 am | $4,425 | No | 391 |
| 9/28, 10:01 am | $4,424 | No | 2,955 |
| 9/28, 10:01 am | $4,423 | No | 6,601 |
| 9/28, 10:01 am | $4,414 | No | 5,900 |
| 9/28, 10:01 am | $4,382 | No | 5,180 |
| 9/28, 10:01 am | $4,353 | No | 1,517 |
| 9/28, 10:01 am | $4,341 | No | 5,525 |
| 9/28, 10:01 am | $4,306 | No | 6,077 |
| 9/28, 10:01 am | $4,299 | No | 15,490 |
| 9/28, 10:00 am | $4,230 | No | 1,262 |
| 9/28, 10:00 am | $4,163 | No | 5,917 |
| 9/28, 10:00 am | $4,138 | No | 976 |
| 9/28, 10:00 am | $4,133 | No | 3,496 |
| 9/28, 10:00 am | $4,128 | No | 8,304 |
| 9/28, 9:59 am | $4,108 | No | 1,388 |
| 9/28, 9:59 am | $2,097 | No | 4,290 |
| 9/28, 8:48 am | $3,224 | No | 798 |
| 9/28, 8:48 am | $2,823 | No | 1,910 |
| 9/28, 8:48 am | $2,599 | No | 13,573 |
| 9/28, 8:48 am | $2,512 | No | 760 |
| 9/28, 8:48 am | $2,464 | No | 2,104 |
| 9/28, 8:47 am | $2,283 | No | 1,558 |
| 9/28, 8:47 am | $2,164 | No | 980 |
| 9/28, 8:47 am | $1,992 | No | 1,281 |
| 9/28, 5:39 am | $4,098 | No | 1,658 |
| 9/28, 5:39 am | $4,098 | No | 255,583 |
| 9/28, 5:39 am | $4,090 | No | 7,287 |
| 9/28, 5:39 am | $4,037 | No | 138 |
| 9/28, 5:37 am | $4,002 | No | 338 |
| 9/28, 5:31 am | $3,957 | Yes | 6,219 |
| 9/28, 5:31 am | $3,870 | Yes | 1,656 |
| 9/28, 5:31 am | $3,860 | Yes | 1,184 |
| 9/28, 5:31 am | $3,852 | Yes | 1,501 |
| 9/28, 5:31 am | $3,825 | Yes | 4,533 |
| 9/28, 5:31 am | $3,811 | Yes | 2,163 |
| 9/28, 5:31 am | $3,805 | Yes | 2,231 |
| 9/28, 5:31 am | $3,766 | Yes | 9,011 |
| 9/28, 5:31 am | $3,751 | Yes | 2,421 |
| 9/28, 5:31 am | $3,729 | Yes | 3,906 |
| 9/28, 5:31 am | $3,729 | Yes | 2,989 |
| 9/28, 5:31 am | $3,714 | Yes | 68 |
| 9/28, 5:30 am | $3,704 | No | 3,215 |
| 9/28, 5:30 am | $3,676 | Yes | 3,713 |
| 9/28, 5:30 am | $3,669 | Yes | 1,130 |
| 9/28, 5:30 am | $3,669 | Yes | 971 |
| 9/28, 5:30 am | $3,567 | Yes | 7,652 |
| 9/28, 5:30 am | $3,567 | Yes | 2,006 |
| 9/28, 5:30 am | $3,565 | Yes | 4,883 |
| 9/28, 5:30 am | $3,533 | Yes | 1,649 |
| 9/28, 5:30 am | $3,531 | Yes | 4,108 |
| 9/28, 5:30 am | $3,499 | Yes | 6,534 |
| 9/28, 5:30 am | $3,492 | Yes | 2,999 |
| 9/28, 5:30 am | $3,449 | Yes | 1,320 |
| 9/28, 5:30 am | $3,424 | Yes | 140 |
| 9/28, 5:30 am | $3,421 | Yes | 4,578 |
| 9/28, 5:30 am | $3,416 | Yes | 6,265 |
| 9/28, 5:30 am | $3,416 | Yes | 2,976 |
| 9/28, 5:30 am | $3,398 | Yes | 7,820 |
| 9/28, 5:30 am | $3,246 | Yes | 558 |
| 9/28, 5:30 am | $3,228 | Yes | 1,947 |
| 9/28, 5:30 am | $3,184 | Yes | 5,721 |
| 9/28, 5:30 am | $3,163 | Yes | 4,647 |
| 9/28, 5:30 am | $3,037 | Yes | 2,000 |
| 9/28, 5:30 am | $3,001 | Yes | 1,654 |
| 9/28, 5:29 am | $2,567 | No | 1,429 |
| 9/28, 4:36 am | $2,567 | No | 211 |
| 9/28, 2:27 am | $3,131 | No | 1,191 |
| 9/28, 2:27 am | $3,099 | No | 2,077 |
| 9/28, 1:11 am | $2,200 | No | 51,009 |
| 9/28, 1:11 am | $2,200 | No | 2,268 |
| 9/28, 1:08 am | $2,200 | No | 19,846 |
| 9/27, 11:52 pm | $3,002 | No | 1,629 |
| 9/27, 8:08 pm | $3,330 | No | 7,627 |
| 9/27, 8:08 pm | $3,296 | No | 1,650 |
| 9/27, 8:08 pm | $3,228 | No | 2,770 |
| 9/27, 8:08 pm | $3,228 | No | 2,186 |
| 9/27, 8:08 pm | $2,700 | No | 57,121 |
| 9/27, 4:33 pm | $3,092 | No | 334 |
| 9/27, 11:10 am | $4,096 | No | 1,377 |
| 9/27, 11:09 am | $3,969 | No | 2,487 |
| 9/27, 11:07 am | $3,843 | No | 1,800 |
| 9/27, 11:05 am | $3,837 | No | 2,010 |
| 9/27, 11:05 am | $3,799 | No | 2,541 |
| 9/27, 11:03 am | $3,611 | No | 6,898 |
| 9/27, 11:03 am | $3,560 | No | 3,352 |
| 9/27, 10:42 am | $3,494 | No | 8,701 |
| 9/27, 10:42 am | $3,398 | No | 1,203 |
| 9/27, 10:21 am | $3,398 | No | 14 |
| 9/27, 10:21 am | $3,398 | No | 362 |
| 9/27, 7:52 am | $4,091 | No | 2,373 |
| 9/27, 7:52 am | $4,007 | No | 1,850 |
| 9/27, 7:52 am | $3,971 | No | 1,864 |
| 9/27, 7:52 am | $3,938 | No | 8,292 |
| 9/27, 7:52 am | $3,901 | No | 4,768 |
| 9/27, 7:52 am | $3,896 | No | 6,512 |
| 9/27, 7:52 am | $3,864 | No | 8,712 |
| 9/27, 7:52 am | $3,844 | No | 3,693 |
| 9/27, 7:52 am | $3,826 | No | 3,986 |
| 9/27, 7:52 am | $3,800 | No | 97,497 |
| 9/27, 7:52 am | $3,788 | No | 5,478 |
| 9/27, 7:51 am | $3,781 | No | 5,207 |
| 9/27, 7:51 am | $3,777 | No | 7,110 |
| 9/27, 7:51 am | $3,762 | No | 1,588 |
| 9/27, 7:51 am | $3,678 | No | 2,172 |
| 9/27, 5:42 am | $3,299 | No | 4,905 |
| 9/27, 4:54 am | $3,678 | Yes | 1,260 |
| 9/27, 3:21 am | $3,675 | Yes | 2,160 |
| 9/27, 2:18 am | $3,792 | No | 2,197 |
| 9/27, 1:28 am | $3,674 | Yes | 1,425 |
| 9/27, 12:12 am | $3,344 | Yes | 2,599 |
| 9/26, 11:49 pm | $3,310 | Yes | 1,781 |
| 9/26, 11:38 pm | $3,027 | Yes | 4,924 |
| 9/26, 11:31 pm | $3,651 | Yes | 437 |
| 9/26, 11:14 pm | $4,256 | No | 7,180 |
| 9/26, 11:14 pm | $4,239 | No | 1,814 |
| 9/26, 11:14 pm | $4,238 | No | 2,400 |
| 9/26, 11:14 pm | $4,236 | No | 382 |
| 9/26, 11:14 pm | $4,216 | No | 9,835 |
| 9/26, 11:14 pm | $4,214 | No | 2,413 |
| 9/26, 11:14 pm | $4,197 | No | 23,237 |
| 9/26, 11:14 pm | $3,790 | No | 2,104 |
| 9/26, 11:14 pm | $3,751 | No | 2,888 |
| 9/26, 11:00 pm | $3,208 | Yes | 10,636 |
| 9/26, 10:25 pm | $3,596 | Yes | 1,760 |
| 9/26, 10:20 pm | $3,474 | Yes | 962 |
| 9/26, 8:04 pm | $3,595 | Yes | 585 |
| 9/26, 7:49 pm | $3,783 | No | 1,672 |
| 9/26, 7:23 pm | $4,022 | No | 1,623 |
| 9/26, 7:23 pm | $4,022 | No | 80 |
| 9/26, 7:22 pm | $3,932 | Yes | 5,377 |
| 9/26, 7:22 pm | $3,413 | Yes | 4,793 |
| 9/26, 6:24 pm | $4,198 | No | 276,233 |
| 9/26, 6:24 pm | $4,177 | No | 6,945 |
| 9/26, 6:24 pm | $4,133 | No | 1,583 |
| 9/26, 6:20 pm | $4,132 | No | 7,168 |
| 9/26, 6:20 pm | $4,111 | No | 2,910 |
| 9/26, 6:20 pm | $4,099 | No | 2,375 |
| 9/26, 6:20 pm | $4,065 | No | 2,184 |
| 9/26, 6:20 pm | $4,028 | No | 1,910 |
| 9/26, 6:20 pm | $4,021 | No | 10,700 |
| 9/26, 6:20 pm | $4,013 | No | 2,069 |
| 9/26, 6:20 pm | $4,013 | No | 6,733 |
| 9/26, 6:19 pm | $4,002 | No | 2,467 |
| 9/26, 6:19 pm | $3,983 | No | 1,900 |
| 9/26, 6:19 pm | $3,786 | No | 49,192 |
| 9/26, 6:19 pm | $3,786 | No | 10,426 |
| 9/26, 6:17 pm | $3,673 | No | 5,430 |
| 9/26, 6:17 pm | $3,672 | No | 11,056 |
| 9/26, 6:17 pm | $3,635 | No | 1,683 |
| 9/26, 6:17 pm | $3,523 | No | 7,569 |
| 9/26, 6:17 pm | $3,373 | No | 5,202 |
| 9/26, 4:13 pm | $3,255 | No | 11,601 |
| 9/26, 2:28 pm | $3,944 | No | 2,118 |
| 9/26, 2:28 pm | $3,929 | No | 1,737 |
| 9/26, 2:26 pm | $3,901 | No | 517 |
| 9/26, 2:25 pm | $3,825 | No | 3,481 |
| 9/26, 2:25 pm | $3,800 | No | 100,000 |
| 9/26, 2:25 pm | $3,786 | No | 6,396 |
| 9/26, 2:24 pm | $3,748 | No | 4,144 |
| 9/26, 2:24 pm | $3,710 | No | 6,565 |
| 9/26, 2:24 pm | $3,520 | No | 9,480 |
| 9/26, 11:22 am | $3,800 | No | 29,302 |
| 9/26, 11:22 am | $3,786 | No | 2,244 |
| 9/26, 11:22 am | $3,786 | No | 15,398 |
| 9/26, 7:26 am | $3,800 | Yes | 242 |
| 9/26, 7:26 am | $3,800 | Yes | 226 |
| 9/26, 7:26 am | $3,800 | Yes | 226 |
| 9/26, 6:08 am | $3,589 | Yes | 673 |
| 9/26, 6:08 am | $3,589 | Yes | 675 |
| 9/26, 6:08 am | $3,589 | Yes | 675 |
| 9/26, 4:50 am | $4,198 | No | 168,171 |
| 9/26, 4:50 am | $4,198 | Yes | 121,384 |
| 9/26, 4:50 am | $4,197 | Yes | 27,992 |
| 9/26, 4:50 am | $4,153 | Yes | 624 |
| 9/26, 4:49 am | $4,136 | No | 8,754 |
| 9/26, 4:49 am | $4,069 | No | 6,937 |
| 9/26, 4:49 am | $3,986 | No | 5,734 |
| 9/26, 3:27 am | $4,198 | No | 9,453 |
| 9/26, 3:27 am | $4,176 | No | 143 |
| 9/26, 3:27 am | $4,153 | No | 11,125 |
| 9/26, 3:27 am | $4,153 | No | 4,343 |
| 9/26, 3:27 am | $4,125 | No | 4,709 |
| 9/26, 3:27 am | $3,944 | No | 7,468 |
| 9/26, 3:27 am | $3,914 | No | 5,383 |
| 9/26, 2:50 am | $3,904 | No | 2,090 |
| 9/25, 11:11 pm | $8,110 | No | 10,187 |
| 9/25, 11:11 pm | $7,878 | No | 2,926 |
| 9/25, 11:11 pm | $7,724 | No | 16,387 |
| 9/25, 11:10 pm | $4,879 | No | 7,346 |
| 9/25, 11:10 pm | $4,774 | No | 2,992 |
| 9/25, 11:10 pm | $4,754 | No | 6,700 |
| 9/25, 11:10 pm | $4,569 | No | 4,614 |
| 9/25, 11:10 pm | $4,544 | No | 8,076 |
| 9/25, 11:10 pm | $4,478 | No | 12,534 |
| 9/25, 11:10 pm | $4,439 | No | 7,956 |
| 9/25, 11:10 pm | $4,439 | No | 5,465 |
| 9/25, 11:10 pm | $4,434 | No | 1,890 |
| 9/25, 11:10 pm | $4,432 | No | 2,398 |
| 9/25, 11:10 pm | $4,395 | No | 299 |
| 9/25, 11:10 pm | $4,388 | No | 2,554 |
| 9/25, 11:10 pm | $4,379 | No | 6,278 |
| 9/25, 11:10 pm | $4,358 | No | 7,000 |
| 9/25, 11:10 pm | $4,319 | No | 2,106 |
| 9/25, 11:10 pm | $4,315 | No | 1,528 |
| 9/25, 11:10 pm | $4,310 | No | 1,617 |
| 9/25, 11:10 pm | $4,305 | No | 1,911 |
| 9/25, 11:10 pm | $4,290 | No | 7,212 |
| 9/25, 11:10 pm | $4,273 | No | 2,697 |
| 9/25, 11:10 pm | $4,273 | No | 1,092 |
| 9/25, 11:10 pm | $4,262 | No | 1,440 |
| 9/25, 11:10 pm | $4,245 | No | 1,914 |
| 9/25, 11:10 pm | $4,230 | No | 5,326 |
| 9/25, 11:10 pm | $4,067 | No | 912 |
| 9/25, 11:10 pm | $4,067 | No | 1,980 |
| 9/25, 11:10 pm | $4,016 | No | 1,705 |
| 9/25, 9:12 pm | $3,719 | Yes | 2,362 |
| 9/25, 9:12 pm | $3,719 | Yes | 2,363 |
| 9/25, 9:12 pm | $3,719 | Yes | 2,363 |
| 9/25, 7:53 pm | $3,941 | No | 1,390 |
| 9/25, 7:47 pm | $3,519 | Yes | 2,622 |
| 9/25, 7:47 pm | $3,519 | Yes | 2,624 |
| 9/25, 7:47 pm | $3,519 | Yes | 2,624 |
| 9/25, 7:44 pm | $4,033 | No | 12,974 |
| 9/25, 6:39 pm | $4,125 | No | 10,086 |
| 9/25, 5:38 pm | $3,677 | Yes | 582 |
| 9/25, 5:38 pm | $3,677 | Yes | 582 |
| 9/25, 5:38 pm | $3,677 | Yes | 582 |
| 9/25, 5:05 pm | $4,249 | No | 261,505 |
| 9/25, 5:05 pm | $4,206 | No | 2,186 |
| 9/25, 5:05 pm | $3,915 | No | 45,674 |
| 9/25, 4:34 pm | $3,911 | No | 13,902 |
| 9/25, 4:23 pm | $3,618 | Yes | 940 |
| 9/25, 4:23 pm | $3,618 | Yes | 942 |
| 9/25, 4:23 pm | $3,618 | Yes | 942 |
| 9/25, 3:05 pm | $3,774 | Yes | 2,248 |
| 9/25, 3:05 pm | $3,774 | Yes | 2,249 |
| 9/25, 3:05 pm | $3,774 | Yes | 2,249 |
| 9/25, 2:51 pm | $3,499 | Yes | 476 |
| 9/25, 2:51 pm | $3,499 | Yes | 476 |
| 9/25, 2:51 pm | $3,499 | Yes | 476 |
| 9/25, 2:17 pm | $4,273 | No | 3,096 |
| 9/25, 2:17 pm | $4,262 | No | 1,323 |
| 9/25, 2:17 pm | $4,228 | No | 2,772 |
| 9/25, 2:17 pm | $3,954 | No | 7,660 |
| 9/25, 2:17 pm | $3,954 | No | 6,988 |
| 9/25, 12:13 pm | $4,775 | No | 8,742 |
| 9/25, 12:13 pm | $4,754 | No | 11,536 |
| 9/25, 12:13 pm | $4,598 | No | 85,561 |
| 9/25, 12:12 pm | $4,553 | No | 2,808 |
| 9/25, 12:12 pm | $4,518 | No | 1,830 |
| 9/25, 12:12 pm | $4,482 | No | 7,519 |
| 9/25, 12:05 pm | $4,472 | No | 2,196 |
| 9/25, 12:05 pm | $4,438 | No | 8,609 |
| 9/25, 12:05 pm | $4,431 | No | 7,842 |
| 9/25, 12:05 pm | $4,343 | No | 7,420 |
| 9/25, 12:05 pm | $4,338 | No | 7,979 |
| 9/25, 12:04 pm | $4,301 | No | 1,978 |
| 9/25, 12:04 pm | $4,234 | No | 2,076 |
| 9/25, 12:04 pm | $4,186 | No | 1,999 |
| 9/25, 12:04 pm | $4,165 | No | 12,356 |
| 9/25, 12:04 pm | $3,858 | No | 18,367 |
| 9/25, 11:49 am | $3,719 | Yes | 1,255 |
| 9/25, 11:49 am | $3,719 | Yes | 1,255 |
| 9/25, 11:49 am | $3,719 | Yes | 1,255 |
| 9/25, 11:17 am | $4,130 | No | 2,405 |
| 9/25, 11:17 am | $4,037 | No | 13,751 |
| 9/25, 11:17 am | $3,989 | No | 1,814 |
| 9/25, 11:17 am | $3,932 | No | 1,785 |
| 9/25, 11:17 am | $3,814 | No | 2,660 |
| 9/25, 11:16 am | $3,578 | Yes | 3,227 |
| 9/25, 11:16 am | $3,578 | Yes | 3,228 |
| 9/25, 11:16 am | $3,578 | Yes | 3,228 |
| 9/25, 11:09 am | $3,774 | Yes | 663 |
| 9/25, 11:09 am | $3,774 | Yes | 663 |
| 9/25, 11:09 am | $3,774 | Yes | 663 |
| 9/25, 10:27 am | $3,735 | Yes | 2,911 |
| 9/25, 10:27 am | $3,735 | Yes | 2,913 |
| 9/25, 10:27 am | $3,735 | Yes | 2,913 |
| 9/25, 10:26 am | $3,427 | Yes | 1,199 |
| 9/25, 10:26 am | $3,427 | Yes | 1,199 |
| 9/25, 10:26 am | $3,427 | Yes | 1,199 |
| 9/25, 10:05 am | $3,915 | No | 1,632 |
| 9/25, 7:45 am | $4,234 | No | 8,417 |
| 9/25, 7:45 am | $4,221 | No | 6,600 |
| 9/25, 7:19 am | $4,711 | No | 1,410 |
| 9/25, 7:19 am | $4,056 | No | 596 |
| 9/25, 7:16 am | $4,663 | No | 10,188 |
| 9/25, 7:16 am | $4,636 | No | 4,763 |
| 9/25, 7:16 am | $4,603 | No | 2,329 |
| 9/25, 7:15 am | $4,598 | No | 348,673 |
| 9/25, 7:15 am | $4,528 | No | 7,023 |
| 9/25, 7:15 am | $4,511 | No | 18,535 |
| 9/25, 7:11 am | $4,503 | No | 6,805 |
| 9/25, 7:10 am | $4,480 | No | 2,047 |
| 9/25, 7:10 am | $4,387 | No | 3,989 |
| 9/25, 7:10 am | $4,180 | No | 2,400 |
| 9/25, 7:10 am | $4,139 | No | 187,018 |
| 9/25, 7:10 am | $3,932 | No | 14,898 |
| 9/25, 5:42 am | $4,470 | No | 2,148 |
| 9/25, 5:42 am | $4,304 | No | 5,020 |
| 9/25, 5:42 am | $4,172 | No | 4,742 |
| 9/25, 5:35 am | $3,683 | Yes | 1,598 |
| 9/25, 5:35 am | $3,683 | Yes | 1,599 |
| 9/25, 5:35 am | $3,683 | Yes | 1,599 |
| 9/25, 4:41 am | $4,365 | No | 2,523 |
| 9/25, 4:41 am | $4,365 | No | 2,535 |
| 9/25, 4:41 am | $4,365 | No | 8,233 |
| 9/25, 4:41 am | $4,356 | No | 2,386 |
| 9/25, 4:41 am | $4,198 | No | 2,050 |
| 9/25, 4:41 am | $4,139 | No | 1,468 |
| 9/25, 4:41 am | $3,600 | Yes | 2,434 |
| 9/25, 4:41 am | $3,600 | Yes | 2,434 |
| 9/25, 4:41 am | $3,600 | Yes | 2,434 |
| 9/25, 4:36 am | $4,114 | No | 5,584 |
| 9/25, 4:36 am | $4,072 | No | 3,744 |
| 9/25, 1:23 am | $3,500 | Yes | 2,828 |
| 9/25, 1:23 am | $3,500 | Yes | 2,829 |
| 9/25, 1:23 am | $3,500 | Yes | 2,829 |
| 9/25, 1:23 am | $3,500 | Yes | 8,487 |
| 9/25, 1:23 am | $3,500 | Yes | 8,487 |
| 9/25, 1:23 am | $3,500 | Yes | 8,487 |
| 9/25, 1:23 am | $3,500 | Yes | 28,888 |
| 9/25, 1:23 am | $3,500 | Yes | 28,888 |
| 9/25, 1:23 am | $3,500 | Yes | 28,888 |
| 9/25, 1:23 am | $3,500 | Yes | 0 |
| 9/25, 1:23 am | $3,500 | Yes | 23,829 |
| 9/25, 1:23 am | $3,500 | Yes | 28,888 |
| 9/25, 12:55 am | $3,782 | Yes | 2,194 |
| 9/25, 12:55 am | $3,782 | Yes | 2,196 |
| 9/25, 12:55 am | $3,782 | Yes | 2,196 |
| 9/25, 12:24 am | $3,561 | Yes | 837 |
| 9/25, 12:24 am | $3,561 | Yes | 838 |
| 9/25, 12:24 am | $3,561 | Yes | 838 |
| 9/24, 9:58 pm | $5,063 | No | 428 |
| 9/24, 9:58 pm | $5,031 | No | 9,519 |
| 9/24, 9:58 pm | $5,031 | No | 2,130 |
| 9/24, 9:58 pm | $5,001 | No | 8,160 |
| 9/24, 9:58 pm | $4,945 | No | 16,397 |
| 9/24, 9:58 pm | $4,919 | No | 4,991 |
| 9/24, 9:58 pm | $4,877 | No | 11,165 |
| 9/24, 9:58 pm | $4,807 | No | 2,064 |
| 9/24, 9:58 pm | $4,762 | No | 8,061 |
| 9/24, 9:58 pm | $4,726 | No | 1,924 |
| 9/24, 9:58 pm | $4,713 | No | 14,424 |
| 9/24, 9:58 pm | $4,664 | No | 10,101 |
| 9/24, 9:58 pm | $4,637 | No | 5,318 |
| 9/24, 9:57 pm | $4,628 | No | 7,445 |
| 9/24, 9:57 pm | $4,572 | No | 9,066 |
| 9/24, 9:57 pm | $4,536 | No | 8,371 |
| 9/24, 9:57 pm | $4,524 | No | 2,310 |
| 9/24, 9:57 pm | $4,425 | No | 16,840 |
| 9/24, 9:57 pm | $4,406 | No | 11,746 |
| 9/24, 9:57 pm | $4,385 | No | 7,903 |
| 9/24, 9:57 pm | $4,193 | No | 6,693 |
| 9/24, 9:57 pm | $4,069 | No | 1,746 |
| 9/24, 9:57 pm | $4,028 | No | 9,188 |
| 9/24, 9:57 pm | $3,786 | No | 159,153 |
| 9/24, 8:34 pm | $3,786 | Yes | 90,205 |
| 9/24, 8:34 pm | $3,710 | Yes | 7,482 |
| 9/24, 8:34 pm | $3,672 | Yes | 2,313 |
| 9/24, 5:39 pm | $4,541 | No | 1,625 |
| 9/24, 5:37 pm | $4,398 | No | 254,408 |
| 9/24, 5:37 pm | $4,354 | No | 3,300 |
| 9/24, 5:37 pm | $4,327 | No | 2,340 |
| 9/24, 5:37 pm | $4,202 | No | 2,413 |
| 9/24, 5:37 pm | $4,202 | No | 6,460 |
| 9/24, 5:37 pm | $4,116 | No | 3,079 |
| 9/24, 5:30 pm | $4,111 | No | 21,855 |
| 9/24, 5:22 pm | $3,911 | No | 8,575 |
| 9/24, 4:13 pm | $4,077 | No | 8,831 |
| 9/24, 4:13 pm | $4,077 | No | 3,022 |
| 9/24, 3:59 pm | $3,994 | No | 2,220 |
| 9/24, 3:59 pm | $3,994 | No | 9,003 |
| 9/24, 3:59 pm | $3,869 | No | 19,186 |
| 9/24, 3:59 pm | $3,786 | No | 2,830 |
| 9/24, 1:01 pm | $5,698 | No | 96,264 |
| 9/24, 1:01 pm | $5,171 | No | 8,449 |
| 9/24, 1:01 pm | $5,041 | No | 17,256 |
| 9/24, 1:01 pm | $4,947 | No | 1,840 |
| 9/24, 1:01 pm | $4,947 | No | 13,575 |
| 9/24, 1:01 pm | $4,926 | No | 7,682 |
| 9/24, 1:01 pm | $4,879 | No | 14,886 |
| 9/24, 1:01 pm | $4,760 | No | 1,940 |
| 9/24, 1:01 pm | $4,747 | No | 8,924 |
| 9/24, 1:01 pm | $4,744 | No | 2,107 |
| 9/24, 1:01 pm | $4,744 | No | 2,231 |
| 9/24, 1:01 pm | $4,712 | No | 2,863 |
| 9/24, 1:01 pm | $4,688 | No | 4,023 |
| 9/24, 1:01 pm | $4,687 | No | 7,465 |
| 9/24, 1:01 pm | $4,663 | No | 1,827 |
| 9/24, 1:01 pm | $4,645 | No | 12,750 |
| 9/24, 1:01 pm | $4,604 | No | 2,054 |
| 9/24, 1:01 pm | $4,603 | No | 20,346 |
| 9/24, 1:01 pm | $4,601 | No | 7,266 |
| 9/24, 1:01 pm | $4,556 | No | 2,967 |
| 9/24, 1:01 pm | $4,555 | No | 7,091 |
| 9/24, 1:01 pm | $4,555 | No | 15,255 |
| 9/24, 12:54 pm | $4,513 | No | 914 |
| 9/24, 12:54 pm | $4,513 | No | 2,516 |
| 9/24, 12:54 pm | $4,511 | No | 10,617 |
| 9/24, 12:54 pm | $4,511 | No | 146 |
| 9/24, 12:54 pm | $4,483 | No | 9,927 |
| 9/24, 12:54 pm | $4,470 | No | 6,942 |
| 9/24, 12:53 pm | $4,340 | No | 109,843 |
| 9/24, 12:53 pm | $4,161 | No | 6,137 |
| 9/24, 9:28 am | $4,507 | No | 6,655 |
| 9/24, 9:28 am | $4,478 | No | 7,445 |
| 9/24, 9:28 am | $4,343 | No | 213 |
| 9/24, 8:30 am | $4,380 | No | 8,228 |
| 9/24, 8:29 am | $4,336 | No | 8,746 |
| 9/24, 8:29 am | $4,300 | No | 128,333 |
| 9/24, 7:16 am | $4,300 | Yes | 0 |
| 9/24, 7:16 am | $4,300 | Yes | 25,736 |
| 9/24, 7:16 am | $4,300 | Yes | 77,035 |
| 9/24, 7:04 am | $4,467 | No | 3,958 |
| 9/24, 6:45 am | $4,467 | No | 5,117 |
| 9/24, 6:45 am | $4,424 | No | 11,411 |
| 9/24, 6:45 am | $4,414 | No | 2,511 |
| 9/24, 6:45 am | $4,380 | No | 8,022 |
| 9/24, 6:45 am | $4,340 | No | 2,584 |
| 9/24, 6:33 am | $3,945 | Yes | 4,172 |
| 9/24, 6:33 am | $3,945 | Yes | 4,173 |
| 9/24, 6:33 am | $3,945 | Yes | 4,173 |
| 9/24, 6:14 am | $4,111 | Yes | 2,162 |
| 9/24, 6:14 am | $4,111 | Yes | 2,164 |
| 9/24, 6:14 am | $4,111 | Yes | 2,164 |
| 9/24, 5:25 am | $4,256 | Yes | 3,719 |
| 9/24, 5:25 am | $4,256 | Yes | 3,721 |
| 9/24, 5:25 am | $4,256 | Yes | 3,721 |
| 9/24, 4:22 am | $4,245 | Yes | 3,151 |
| 9/24, 4:22 am | $4,245 | Yes | 3,152 |
| 9/24, 4:22 am | $4,245 | Yes | 3,152 |
| 9/24, 4:15 am | $4,251 | Yes | 707 |
| 9/24, 4:15 am | $4,251 | Yes | 708 |
| 9/24, 4:15 am | $4,251 | Yes | 708 |
| 9/24, 2:45 am | $4,117 | Yes | 686 |
| 9/24, 2:45 am | $4,117 | Yes | 686 |
| 9/24, 2:45 am | $4,117 | Yes | 686 |
| 9/24, 2:15 am | $4,204 | Yes | 672 |
| 9/24, 2:15 am | $4,204 | Yes | 672 |
| 9/24, 2:15 am | $4,204 | Yes | 672 |
| 9/24, 2:06 am | $4,391 | No | 2,700 |
| 9/24, 2:06 am | $4,346 | No | 1,796 |
| 9/24, 2:06 am | $4,336 | No | 13,335 |
| 9/24, 1:24 am | $3,942 | Yes | 2,818 |
| 9/24, 1:24 am | $3,942 | Yes | 2,819 |
| 9/24, 1:24 am | $3,942 | Yes | 2,819 |
| 9/24, 12:06 am | $4,712 | No | 1,511 |
| 9/24, 12:06 am | $4,350 | No | 20,367 |
| 9/23, 11:52 pm | $4,622 | No | 10,576 |
| 9/23, 11:51 pm | $4,395 | No | 5,214 |
| 9/23, 11:18 pm | $5,214 | No | 9,247 |
| 9/23, 11:18 pm | $5,119 | No | 19,999 |
| 9/23, 11:18 pm | $5,049 | No | 19,849 |
| 9/23, 11:17 pm | $5,047 | No | 7,470 |
| 9/23, 11:17 pm | $5,005 | No | 2,363 |
| 9/23, 11:17 pm | $4,955 | No | 9,693 |
| 9/23, 11:17 pm | $4,915 | No | 20,030 |
| 9/23, 11:17 pm | $4,910 | No | 2,958 |
| 9/23, 11:17 pm | $4,891 | No | 1,852 |
| 9/23, 11:17 pm | $4,841 | No | 712 |
| 9/23, 11:17 pm | $4,823 | No | 5,806 |
| 9/23, 11:17 pm | $4,815 | No | 6,922 |
| 9/23, 11:17 pm | $4,802 | No | 1,608 |
| 9/23, 11:17 pm | $4,783 | No | 742 |
| 9/23, 11:17 pm | $4,721 | No | 1,691 |
| 9/23, 11:17 pm | $4,711 | No | 27,403 |
| 9/23, 11:17 pm | $4,698 | No | 214,591 |
| 9/23, 11:17 pm | $4,684 | No | 2,221 |
| 9/23, 11:17 pm | $4,670 | No | 9,648 |
| 9/23, 11:17 pm | $4,670 | No | 2,013 |
| 9/23, 11:15 pm | $4,668 | No | 1,833 |
| 9/23, 11:15 pm | $4,617 | No | 12,167 |
| 9/23, 11:15 pm | $4,592 | No | 3,256 |
| 9/23, 11:15 pm | $4,485 | No | 1,072 |
| 9/23, 11:15 pm | $4,481 | No | 7,426 |
| 9/23, 11:15 pm | $4,431 | No | 8,322 |
| 9/23, 11:14 pm | $4,425 | No | 122,792 |
| 9/23, 11:14 pm | $4,380 | No | 10,152 |
| 9/23, 11:14 pm | $4,380 | No | 1,830 |
| 9/23, 10:38 pm | $4,106 | Yes | 580 |
| 9/23, 10:38 pm | $4,106 | Yes | 580 |
| 9/23, 10:38 pm | $4,106 | Yes | 580 |
| 9/23, 8:34 pm | $4,292 | Yes | 639 |
| 9/23, 8:34 pm | $4,292 | Yes | 641 |
| 9/23, 8:34 pm | $4,292 | Yes | 641 |
| 9/23, 7:19 pm | $4,551 | No | 7,130 |
| 9/23, 7:19 pm | $4,381 | No | 8,981 |
| 9/23, 7:12 pm | $4,380 | No | 11,195 |
| Eastern Time | Price | Standing Order | Amount |