Business
Last 12 Hour Purchases of Reset #6631
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,303 | $3,398 | $3,950 | 7,354,440 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/14, 4:30 am | $3,096 | No | 30,837 |
| 5/14, 4:29 am | $3,803 | No | 4,185 |
| 5/14, 4:29 am | $3,770 | No | 1,896 |
| 5/14, 4:28 am | $3,770 | No | 10,039 |
| 5/14, 4:28 am | $3,770 | No | 7,195 |
| 5/14, 4:28 am | $3,762 | No | 8,925 |
| 5/14, 4:25 am | $3,762 | No | 12,090 |
| 5/14, 4:23 am | $3,762 | No | 14,691 |
| 5/14, 4:23 am | $3,729 | No | 491 |
| 5/14, 4:21 am | $3,729 | No | 1,770 |
| 5/14, 4:21 am | $3,478 | No | 22,371 |
| 5/14, 4:21 am | $3,280 | No | 4,469 |
| 5/14, 4:21 am | $3,280 | No | 561 |
| 5/14, 4:21 am | $3,280 | No | 12,045 |
| 5/14, 4:21 am | $3,280 | No | 2,041 |
| 5/14, 4:15 am | $3,478 | No | 9,956 |
| 5/14, 4:15 am | $3,431 | No | 17,676 |
| 5/14, 4:15 am | $3,204 | No | 16,743 |
| 5/14, 4:15 am | $3,204 | No | 13,511 |
| 5/14, 4:12 am | $3,262 | No | 13,389 |
| 5/14, 4:11 am | $3,262 | No | 6,002 |
| 5/14, 4:09 am | $3,729 | No | 5,102 |
| 5/14, 4:09 am | $3,669 | No | 2,162 |
| 5/14, 4:08 am | $3,669 | No | 6,123 |
| 5/14, 4:03 am | $3,770 | No | 15,869 |
| 5/14, 4:03 am | $3,752 | No | 4,998 |
| 5/14, 4:03 am | $3,626 | No | 13,035 |
| 5/14, 3:57 am | $3,664 | No | 38,140 |
| 5/14, 3:56 am | $3,664 | No | 10,938 |
| 5/14, 3:54 am | $3,664 | No | 18,946 |
| 5/14, 3:50 am | $3,607 | No | 540 |
| 5/14, 3:50 am | $3,607 | No | 22,726 |
| 5/14, 3:50 am | $3,132 | No | 9,324 |
| 5/14, 3:50 am | $3,132 | No | 19,714 |
| 5/14, 3:44 am | $3,607 | No | 11,146 |
| 5/14, 3:41 am | $3,770 | No | 4,053 |
| 5/14, 3:41 am | $3,521 | No | 8,358 |
| 5/14, 3:41 am | $3,482 | No | 8,096 |
| 5/14, 3:36 am | $3,359 | No | 14,715 |
| 5/14, 3:35 am | $3,359 | No | 2,536 |
| 5/14, 3:35 am | $3,359 | No | 41,465 |
| 5/14, 3:35 am | $3,216 | No | 7,859 |
| 5/14, 3:35 am | $3,216 | No | 35,776 |
| 5/14, 3:25 am | $3,950 | No | 17,508 |
| 5/14, 3:25 am | $3,890 | No | 6,847 |
| 5/14, 3:25 am | $3,886 | No | 14,981 |
| 5/14, 3:25 am | $3,824 | No | 5,543 |
| 5/14, 3:25 am | $3,687 | No | 1,396 |
| 5/14, 3:25 am | $3,386 | No | 4,487 |
| 5/14, 3:22 am | $3,687 | No | 1,818 |
| 5/14, 3:22 am | $3,687 | No | 2,164 |
| 5/14, 3:22 am | $3,686 | No | 375 |
| 5/14, 3:17 am | $3,686 | No | 2,639 |
| 5/14, 3:17 am | $3,660 | No | 1,468 |
| 5/14, 3:17 am | $3,539 | No | 26,670 |
| 5/14, 3:17 am | $3,399 | No | 15,475 |
| 5/14, 3:16 am | $3,399 | No | 7,078 |
| 5/14, 3:12 am | $3,399 | No | 4,629 |
| 5/14, 3:10 am | $3,399 | No | 8,836 |
| 5/14, 3:10 am | $3,350 | No | 26,983 |
| 5/14, 3:06 am | $3,399 | No | 13,915 |
| 5/14, 3:02 am | $3,550 | No | 5,989 |
| 5/14, 3:02 am | $3,550 | No | 6,366 |
| 5/14, 3:02 am | $3,521 | No | 17,057 |
| 5/14, 2:56 am | $3,550 | No | 5,594 |
| 5/14, 2:56 am | $3,450 | No | 36,943 |
| 5/14, 2:53 am | $3,550 | No | 690 |
| 5/14, 2:53 am | $3,550 | No | 17,305 |
| 5/14, 2:53 am | $3,550 | No | 2,397 |
| 5/14, 2:53 am | $3,449 | No | 381 |
| 5/14, 2:53 am | $3,449 | No | 6,620 |
| 5/14, 2:53 am | $3,449 | No | 16,751 |
| 5/14, 2:48 am | $3,534 | No | 5,195 |
| 5/14, 2:41 am | $3,950 | No | 10,289 |
| 5/14, 2:41 am | $3,948 | No | 26,949 |
| 5/14, 2:41 am | $3,943 | No | 1,232 |
| 5/14, 2:41 am | $3,914 | No | 840 |
| 5/14, 2:41 am | $3,838 | No | 3,737 |
| 5/14, 2:40 am | $3,838 | No | 527 |
| 5/14, 2:40 am | $3,838 | No | 13,565 |
| 5/14, 2:39 am | $3,838 | No | 13,451 |
| 5/14, 2:39 am | $3,838 | No | 1,840 |
| 5/14, 2:39 am | $3,800 | No | 15,414 |
| 5/14, 2:39 am | $3,765 | No | 11,839 |
| 5/14, 2:39 am | $3,765 | No | 14,203 |
| 5/14, 2:37 am | $3,765 | No | 12,328 |
| 5/14, 2:37 am | $3,703 | No | 19,123 |
| 5/14, 2:37 am | $3,306 | No | 328 |
| 5/14, 2:36 am | $3,703 | No | 1,304 |
| 5/14, 2:36 am | $3,703 | No | 1,694 |
| 5/14, 2:36 am | $3,703 | No | 1,563 |
| 5/14, 2:36 am | $3,703 | No | 1,692 |
| 5/14, 2:36 am | $3,703 | No | 24,394 |
| 5/14, 2:36 am | $3,703 | No | 8,182 |
| 5/14, 2:36 am | $3,629 | No | 6,912 |
| 5/14, 2:36 am | $3,527 | No | 9,166 |
| 5/14, 2:26 am | $3,800 | No | 390 |
| 5/14, 2:26 am | $3,413 | No | 7,484 |
| 5/14, 2:25 am | $3,413 | No | 8,494 |
| 5/14, 2:20 am | $3,943 | No | 37,089 |
| 5/14, 2:17 am | $3,943 | No | 4,571 |
| 5/14, 2:17 am | $3,943 | No | 2,595 |
| 5/14, 2:17 am | $3,623 | No | 17,719 |
| 5/14, 2:13 am | $3,621 | No | 12,298 |
| 5/14, 2:06 am | $3,621 | No | 19,598 |
| 5/14, 2:06 am | $3,621 | No | 15,804 |
| 5/14, 2:06 am | $3,348 | No | 5,219 |
| 5/14, 2:06 am | $3,348 | No | 27,916 |
| 5/14, 2:03 am | $3,943 | No | 3,277 |
| 5/14, 2:03 am | $3,943 | No | 862 |
| 5/14, 2:03 am | $3,943 | No | 86 |
| 5/14, 2:03 am | $3,943 | No | 18,608 |
| 5/14, 1:58 am | $3,939 | No | 10,527 |
| 5/14, 1:58 am | $3,939 | No | 32,397 |
| 5/14, 1:57 am | $3,939 | No | 1,086 |
| 5/14, 1:57 am | $3,937 | No | 7,176 |
| 5/14, 1:57 am | $3,930 | No | 17,121 |
| 5/14, 1:57 am | $3,519 | No | 8,154 |
| 5/14, 1:52 am | $3,930 | No | 1,591 |
| 5/14, 1:52 am | $3,908 | No | 22,326 |
| 5/14, 1:50 am | $3,908 | No | 15,306 |
| 5/14, 1:45 am | $3,930 | No | 19,082 |
| 5/14, 1:45 am | $3,930 | No | 7,882 |
| 5/14, 1:45 am | $3,930 | No | 599 |
| 5/14, 1:45 am | $3,924 | No | 203 |
| 5/14, 1:44 am | $3,924 | No | 62 |
| 5/14, 1:44 am | $3,924 | No | 15,442 |
| 5/14, 1:43 am | $3,924 | No | 13,836 |
| 5/14, 1:43 am | $3,832 | No | 852 |
| 5/14, 1:43 am | $3,473 | No | 3,146 |
| 5/14, 1:43 am | $3,473 | No | 3,025 |
| 5/14, 1:38 am | $3,832 | No | 379 |
| 5/14, 1:38 am | $3,832 | No | 5,055 |
| 5/14, 1:38 am | $3,637 | No | 16,538 |
| 5/14, 1:36 am | $2,948 | No | 39,548 |
| 5/14, 1:29 am | $3,637 | No | 410 |
| 5/14, 1:29 am | $3,622 | No | 12,316 |
| 5/14, 1:21 am | $3,623 | No | 5,710 |
| 5/14, 1:18 am | $3,623 | No | 27,150 |
| 5/14, 1:18 am | $3,802 | No | 6,186 |
| 5/14, 1:16 am | $3,802 | No | 608 |
| 5/14, 1:16 am | $3,802 | No | 104 |
| 5/14, 1:16 am | $3,701 | No | 8,580 |
| 5/14, 1:16 am | $3,682 | No | 29,388 |
| 5/14, 1:14 am | $3,682 | No | 1,720 |
| 5/14, 1:14 am | $3,555 | No | 16,255 |
| 5/14, 1:12 am | $3,555 | No | 13,590 |
| 5/14, 1:10 am | $3,682 | No | 21,524 |
| 5/14, 12:57 am | $3,682 | No | 4,959 |
| 5/14, 12:55 am | $3,682 | No | 3,608 |
| 5/14, 12:52 am | $3,313 | No | 17,435 |
| 5/14, 12:51 am | $3,924 | No | 7,504 |
| 5/14, 12:51 am | $3,917 | No | 4,049 |
| 5/14, 12:51 am | $3,911 | No | 4,065 |
| 5/14, 12:51 am | $3,908 | No | 11,088 |
| 5/14, 12:51 am | $3,851 | No | 684 |
| 5/14, 12:50 am | $3,851 | No | 24,364 |
| 5/14, 12:48 am | $3,851 | No | 23,181 |
| 5/14, 12:48 am | $3,838 | No | 7,497 |
| 5/14, 12:48 am | $3,780 | No | 6,237 |
| 5/14, 12:48 am | $3,774 | No | 744 |
| 5/14, 12:48 am | $3,774 | No | 18,446 |
| 5/14, 12:47 am | $3,774 | No | 13,475 |
| 5/14, 12:47 am | $3,763 | No | 5,981 |
| 5/14, 12:47 am | $3,645 | No | 4,863 |
| 5/14, 12:47 am | $3,610 | No | 2,730 |
| 5/14, 12:47 am | $3,610 | No | 2,161 |
| 5/14, 12:44 am | $3,610 | No | 20,210 |
| 5/14, 12:40 am | $3,763 | No | 6,903 |
| 5/14, 12:40 am | $3,759 | No | 4,391 |
| 5/14, 12:40 am | $3,455 | No | 8,957 |
| 5/14, 12:40 am | $3,455 | No | 3,502 |
| 5/14, 12:40 am | $3,455 | No | 20,519 |
| 5/14, 12:30 am | $3,759 | No | 1,369 |
| 5/14, 12:30 am | $3,740 | No | 871 |
| 5/14, 12:30 am | $3,740 | No | 3,844 |
| 5/14, 12:30 am | $3,726 | No | 17,998 |
| 5/14, 12:30 am | $3,686 | No | 10,851 |
| 5/14, 12:28 am | $3,686 | No | 28,954 |
| 5/14, 12:25 am | $3,686 | No | 16,945 |
| 5/14, 12:25 am | $3,638 | No | 4,886 |
| 5/14, 12:24 am | $3,638 | No | 30,305 |
| 5/14, 12:23 am | $3,558 | No | 11,724 |
| 5/14, 12:10 am | $3,726 | No | 8,698 |
| 5/14, 12:07 am | $3,726 | No | 6,404 |
| 5/14, 12:06 am | $3,656 | No | 6,333 |
| 5/14, 12:06 am | $3,648 | No | 8,630 |
| 5/14, 12:06 am | $3,564 | No | 6,732 |
| 5/14, 12:06 am | $3,548 | No | 6,266 |
| 5/14, 12:03 am | $3,548 | No | 23,284 |
| 5/14, 12:02 am | $3,548 | No | 10,027 |
| 5/13, 11:57 pm | $3,656 | No | 2,226 |
| 5/13, 11:57 pm | $3,525 | No | 11,869 |
| 5/13, 11:55 pm | $3,656 | No | 13,062 |
| 5/13, 11:55 pm | $3,656 | No | 5,597 |
| 5/13, 11:53 pm | $3,656 | No | 11,239 |
| 5/13, 11:53 pm | $3,610 | No | 23,408 |
| 5/13, 11:53 pm | $3,551 | No | 9,930 |
| 5/13, 11:53 pm | $3,551 | No | 33,007 |
| 5/13, 11:52 pm | $3,610 | No | 9,952 |
| 5/13, 11:52 pm | $3,600 | No | 7,954 |
| 5/13, 11:50 pm | $3,490 | No | 15,496 |
| 5/13, 11:50 pm | $3,490 | No | 2,136 |
| 5/13, 11:50 pm | $3,490 | No | 14,474 |
| 5/13, 11:48 pm | $3,490 | No | 2,291 |
| 5/13, 11:48 pm | $3,490 | No | 10,946 |
| 5/13, 11:48 pm | $3,490 | No | 2,892 |
| 5/13, 11:48 pm | $3,400 | No | 8,303 |
| 5/13, 11:48 pm | $3,400 | No | 2,651 |
| 5/13, 11:44 pm | $3,610 | No | 198 |
| 5/13, 11:44 pm | $3,610 | No | 6,445 |
| 5/13, 11:44 pm | $3,610 | No | 1,554 |
| 5/13, 11:44 pm | $3,607 | No | 7,107 |
| 5/13, 11:40 pm | $3,337 | No | 9,912 |
| 5/13, 11:40 pm | $3,124 | No | 40,335 |
| 5/13, 11:34 pm | $2,970 | No | 21,773 |
| 5/13, 11:29 pm | $3,708 | No | 12,008 |
| 5/13, 11:29 pm | $3,647 | No | 262 |
| 5/13, 11:28 pm | $3,647 | No | 29,112 |
| 5/13, 11:28 pm | $3,647 | No | 20 |
| 5/13, 11:28 pm | $3,379 | No | 10,976 |
| 5/13, 11:27 pm | $3,379 | No | 29,219 |
| 5/13, 11:27 pm | $3,337 | No | 6,578 |
| 5/13, 11:24 pm | $3,647 | No | 9,255 |
| 5/13, 11:18 pm | $3,663 | No | 6,958 |
| 5/13, 11:18 pm | $3,475 | No | 7,132 |
| 5/13, 11:17 pm | $3,663 | No | 10,304 |
| 5/13, 11:17 pm | $3,663 | No | 5,440 |
| 5/13, 11:12 pm | $3,900 | No | 95,574 |
| 5/13, 11:12 pm | $3,893 | No | 28,748 |
| 5/13, 11:12 pm | $3,892 | No | 7,202 |
| 5/13, 11:12 pm | $3,859 | No | 15,254 |
| 5/13, 11:12 pm | $3,858 | No | 8,397 |
| 5/13, 11:11 pm | $3,834 | No | 10,674 |
| 5/13, 11:11 pm | $3,819 | No | 19,261 |
| 5/13, 11:11 pm | $2,849 | No | 3,644 |
| 5/13, 11:11 pm | $3,637 | No | 21,196 |
| 5/13, 11:10 pm | $3,242 | No | 7,675 |
| 5/13, 11:06 pm | $3,800 | No | 77,890 |
| 5/13, 11:06 pm | $3,800 | No | 83,403 |
| 5/13, 11:06 pm | $3,800 | No | 36,597 |
| 5/13, 11:05 pm | $3,800 | No | 100,000 |
| 5/13, 11:05 pm | $3,789 | No | 7,189 |
| 5/13, 11:05 pm | $3,579 | No | 24,892 |
| 5/13, 11:04 pm | $3,579 | No | 10,145 |
| 5/13, 11:04 pm | $3,579 | No | 1,788 |
| 5/13, 11:04 pm | $3,579 | No | 169 |
| 5/13, 11:03 pm | $3,769 | No | 1,097 |
| 5/13, 11:02 pm | $3,769 | No | 5,244 |
| 5/13, 10:59 pm | $3,769 | No | 1,112 |
| 5/13, 10:59 pm | $3,769 | No | 1,711 |
| 5/13, 10:59 pm | $3,769 | No | 1,590 |
| 5/13, 10:59 pm | $3,769 | No | 1,531 |
| 5/13, 10:59 pm | $3,769 | No | 1,795 |
| 5/13, 10:59 pm | $3,769 | No | 2,162 |
| 5/13, 10:59 pm | $3,769 | No | 4,893 |
| 5/13, 10:59 pm | $3,762 | No | 24,394 |
| 5/13, 10:58 pm | $3,420 | No | 29,012 |
| 5/13, 10:55 pm | $3,769 | No | 29,486 |
| 5/13, 10:55 pm | $3,711 | No | 8,545 |
| 5/13, 10:55 pm | $3,676 | No | 2,838 |
| 5/13, 10:55 pm | $3,676 | No | 3,342 |
| 5/13, 10:55 pm | $3,661 | No | 6,604 |
| 5/13, 10:55 pm | $3,661 | No | 10,754 |
| 5/13, 10:53 pm | $3,661 | No | 883 |
| 5/13, 10:53 pm | $3,661 | No | 988 |
| 5/13, 10:53 pm | $3,661 | No | 1,154 |
| 5/13, 10:53 pm | $3,661 | No | 1,258 |
| 5/13, 10:53 pm | $3,661 | No | 2,158 |
| 5/13, 10:53 pm | $3,661 | No | 19,127 |
| 5/13, 10:53 pm | $3,360 | No | 5,346 |
| 5/13, 10:41 pm | $3,800 | No | 2,760 |
| 5/13, 10:41 pm | $3,681 | No | 6,594 |
| 5/13, 10:41 pm | $3,574 | No | 4,631 |
| 5/13, 10:40 pm | $3,574 | No | 303 |
| 5/13, 10:40 pm | $3,574 | No | 3,266 |
| 5/13, 10:40 pm | $3,574 | No | 18,641 |
| 5/13, 10:35 pm | $3,800 | No | 16,806 |
| 5/13, 10:35 pm | $3,800 | No | 6,457 |
| 5/13, 10:30 pm | $3,800 | No | 21,703 |
| 5/13, 10:29 pm | $3,536 | No | 6,900 |
| 5/13, 10:29 pm | $3,452 | No | 7,459 |
| 5/13, 10:29 pm | $3,452 | No | 24,727 |
| 5/13, 10:27 pm | $3,452 | No | 15,949 |
| 5/13, 10:22 pm | $3,800 | No | 4,050 |
| 5/13, 10:21 pm | $2,303 | No | 47,552 |
| 5/13, 10:19 pm | $3,800 | No | 15,961 |
| 5/13, 10:18 pm | $3,800 | No | 4,049 |
| 5/13, 10:15 pm | $3,800 | No | 21,618 |
| 5/13, 10:15 pm | $3,641 | No | 12,549 |
| 5/13, 10:12 pm | $2,303 | No | 4,103 |
| 5/13, 10:06 pm | $3,800 | No | 14,342 |
| 5/13, 10:06 pm | $3,475 | No | 6,762 |
| 5/13, 9:59 pm | $3,800 | No | 165 |
| 5/13, 9:59 pm | $3,800 | No | 4,060 |
| 5/13, 9:59 pm | $3,800 | No | 666 |
| 5/13, 9:59 pm | $3,800 | No | 37,193 |
| 5/13, 9:57 pm | $3,800 | No | 665 |
| 5/13, 9:57 pm | $3,719 | No | 6,697 |
| 5/13, 9:51 pm | $2,818 | No | 11,794 |
| 5/13, 9:47 pm | $2,818 | No | 17,443 |
| 5/13, 9:47 pm | $2,818 | No | 23,426 |
| 5/13, 9:41 pm | $3,454 | No | 20,861 |
| 5/13, 9:41 pm | $3,138 | No | 922 |
| 5/13, 9:40 pm | $3,138 | No | 3,669 |
| 5/13, 9:40 pm | $3,138 | No | 9,979 |
| 5/13, 9:38 pm | $3,454 | No | 25,684 |
| 5/13, 9:38 pm | $3,403 | No | 13,979 |
| 5/13, 9:32 pm | $3,754 | No | 16,867 |
| 5/13, 9:32 pm | $3,754 | No | 5,466 |
| 5/13, 9:30 pm | $3,670 | No | 7,085 |
| 5/13, 9:20 pm | $3,684 | No | 7,233 |
| 5/13, 9:18 pm | $3,684 | No | 20 |
| 5/13, 9:18 pm | $3,684 | No | 7,698 |
| 5/13, 9:18 pm | $3,684 | No | 1,580 |
| 5/13, 9:18 pm | $3,684 | No | 893 |
| 5/13, 9:18 pm | $3,684 | No | 35,644 |
| 5/13, 9:11 pm | $3,859 | No | 7,415 |
| 5/13, 9:11 pm | $3,750 | No | 16,848 |
| 5/13, 9:11 pm | $3,104 | No | 6,678 |
| 5/13, 9:10 pm | $3,859 | No | 674 |
| 5/13, 9:10 pm | $3,853 | No | 2,926 |
| 5/13, 9:07 pm | $3,853 | No | 11,128 |
| 5/13, 9:03 pm | $3,853 | No | 3,385 |
| 5/13, 9:02 pm | $3,853 | No | 9,111 |
| 5/13, 9:01 pm | $3,853 | No | 9,425 |
| 5/13, 9:00 pm | $3,924 | No | 3,383 |
| 5/13, 9:00 pm | $3,922 | No | 2,916 |
| 5/13, 8:57 pm | $3,404 | No | 20,527 |
| 5/13, 8:56 pm | $3,922 | No | 2,168 |
| 5/13, 8:56 pm | $3,920 | No | 7,284 |
| 5/13, 8:56 pm | $3,917 | No | 136 |
| 5/13, 8:56 pm | $3,917 | No | 9,007 |
| 5/13, 8:56 pm | $3,896 | No | 4,310 |
| 5/13, 8:56 pm | $3,896 | No | 4,882 |
| 5/13, 8:56 pm | $3,896 | No | 1,401 |
| 5/13, 8:56 pm | $3,757 | No | 4,345 |
| 5/13, 8:56 pm | $3,717 | No | 5,343 |
| 5/13, 8:56 pm | $3,717 | No | 11,435 |
| 5/13, 8:56 pm | $3,717 | No | 13,638 |
| 5/13, 8:56 pm | $3,717 | No | 11,219 |
| 5/13, 8:56 pm | $3,717 | No | 9,642 |
| 5/13, 8:55 pm | $3,717 | No | 676 |
| 5/13, 8:53 pm | $3,656 | No | 9,079 |
| 5/13, 8:53 pm | $3,656 | No | 14,086 |
| 5/13, 8:52 pm | $3,656 | No | 5,924 |
| 5/13, 8:51 pm | $3,656 | No | 7,188 |
| 5/13, 8:51 pm | $3,656 | No | 12,682 |
| 5/13, 8:41 pm | $3,656 | No | 23,860 |
| 5/13, 8:39 pm | $3,628 | No | 10,273 |
| 5/13, 8:34 pm | $3,628 | No | 37,975 |
| 5/13, 8:31 pm | $3,313 | No | 4,536 |
| 5/13, 8:28 pm | $3,313 | No | 2,697 |
| 5/13, 8:28 pm | $3,313 | No | 2,044 |
| 5/13, 8:24 pm | $3,313 | No | 3,048 |
| 5/13, 8:14 pm | $3,917 | No | 20,971 |
| 5/13, 8:12 pm | $3,917 | No | 902 |
| 5/13, 8:12 pm | $3,893 | No | 9,161 |
| 5/13, 8:11 pm | $3,477 | No | 8,625 |
| 5/13, 8:05 pm | $3,711 | No | 8,317 |
| 5/13, 8:03 pm | $3,711 | No | 7,660 |
| 5/13, 8:01 pm | $3,711 | No | 11,763 |
| 5/13, 7:59 pm | $3,711 | No | 1,160 |
| 5/13, 7:58 pm | $3,711 | No | 886 |
| 5/13, 7:58 pm | $3,699 | No | 3,855 |
| 5/13, 7:58 pm | $3,696 | No | 7,291 |
| 5/13, 7:52 pm | $3,699 | No | 27,738 |
| 5/13, 7:52 pm | $3,699 | No | 48,214 |
| 5/13, 7:51 pm | $3,893 | No | 2,954 |
| 5/13, 7:51 pm | $3,765 | No | 3,047 |
| 5/13, 7:49 pm | $3,765 | No | 11,382 |
| 5/13, 7:46 pm | $3,893 | No | 245 |
| 5/13, 7:46 pm | $3,893 | No | 2,489 |
| 5/13, 7:46 pm | $3,888 | No | 8,843 |
| 5/13, 7:46 pm | $3,880 | No | 21,382 |
| 5/13, 7:44 pm | $3,880 | No | 412 |
| 5/13, 7:44 pm | $3,880 | No | 583 |
| 5/13, 7:44 pm | $3,880 | No | 808 |
| 5/13, 7:44 pm | $3,845 | No | 29 |
| 5/13, 7:44 pm | $3,845 | No | 966 |
| 5/13, 7:44 pm | $3,845 | No | 1,229 |
| 5/13, 7:44 pm | $3,845 | No | 19,483 |
| 5/13, 7:44 pm | $3,834 | No | 6,280 |
| 5/13, 7:44 pm | $3,801 | No | 5,853 |
| 5/13, 7:44 pm | $3,658 | No | 12,972 |
| 5/13, 7:42 pm | $3,801 | No | 6,226 |
| 5/13, 7:42 pm | $3,720 | No | 33,123 |
| 5/13, 7:41 pm | $3,720 | No | 2,247 |
| 5/13, 7:41 pm | $3,473 | No | 22,814 |
| 5/13, 7:41 pm | $3,473 | No | 41,293 |
| 5/13, 7:41 pm | $3,135 | No | 1,471 |
| 5/13, 7:41 pm | $3,135 | No | 21,152 |
| 5/13, 7:41 pm | $2,861 | No | 34,913 |
| 5/13, 7:40 pm | $3,135 | No | 3,790 |
| 5/13, 7:40 pm | $3,135 | No | 8,713 |
| 5/13, 7:37 pm | $3,801 | No | 11,407 |
| 5/13, 7:37 pm | $3,405 | No | 21,837 |
| 5/13, 7:36 pm | $3,405 | No | 172 |
| 5/13, 7:36 pm | $3,405 | No | 4,589 |
| 5/13, 7:36 pm | $3,405 | No | 145 |
| 5/13, 7:31 pm | $3,801 | No | 4,792 |
| 5/13, 7:31 pm | $3,800 | No | 14,262 |
| 5/13, 7:30 pm | $3,800 | No | 4,423 |
| 5/13, 7:30 pm | $3,800 | No | 12,467 |
| 5/13, 7:30 pm | $3,800 | No | 1,499 |
| 5/13, 7:30 pm | $3,800 | No | 2,701 |
| 5/13, 7:26 pm | $3,800 | No | 3,589 |
| 5/13, 7:26 pm | $2,998 | No | 41,379 |
| 5/13, 7:19 pm | $3,800 | No | 3,096 |
| 5/13, 7:19 pm | $3,800 | No | 14,617 |
| 5/13, 7:19 pm | $3,797 | No | 4,937 |
| 5/13, 7:15 pm | $3,797 | No | 3,204 |
| 5/13, 7:14 pm | $3,778 | No | 888 |
| 5/13, 7:13 pm | $3,778 | No | 34,511 |
| 5/13, 7:12 pm | $3,778 | No | 17,631 |
| 5/13, 7:08 pm | $3,797 | No | 2,771 |
| 5/13, 7:07 pm | $3,232 | No | 13,770 |
| 5/13, 7:03 pm | $3,797 | No | 4,297 |
| 5/13, 6:59 pm | $3,583 | No | 5,733 |
| 5/13, 6:52 pm | $3,797 | No | 68,775 |
| 5/13, 6:52 pm | $3,797 | No | 8,392 |
| 5/13, 6:50 pm | $3,797 | No | 562 |
| 5/13, 6:50 pm | $3,797 | No | 49 |
| 5/13, 6:50 pm | $3,797 | No | 2,595 |
| 5/13, 6:50 pm | $3,797 | No | 31,088 |
| 5/13, 6:49 pm | $3,550 | No | 19,699 |
| 5/13, 6:47 pm | $3,550 | No | 4,949 |
| 5/13, 6:43 pm | $3,731 | No | 720 |
| 5/13, 6:43 pm | $3,419 | No | 10,565 |
| 5/13, 6:36 pm | $3,797 | No | 964 |
| 5/13, 6:36 pm | $3,797 | No | 1,175 |
| 5/13, 6:36 pm | $3,797 | No | 124 |
| 5/13, 6:36 pm | $3,797 | No | 19,729 |
| 5/13, 6:36 pm | $3,273 | No | 14,451 |
| 5/13, 6:34 pm | $3,797 | No | 1,669 |
| 5/13, 6:34 pm | $3,797 | No | 253 |
| 5/13, 6:34 pm | $3,797 | No | 10,599 |
| 5/13, 6:34 pm | $3,797 | No | 289 |
| 5/13, 6:34 pm | $3,797 | No | 38,937 |
| 5/13, 6:34 pm | $3,466 | No | 13,278 |
| 5/13, 6:31 pm | $3,466 | No | 323 |
| 5/13, 6:30 pm | $3,797 | No | 13,815 |
| 5/13, 6:30 pm | $3,797 | No | 9,081 |
| 5/13, 6:28 pm | $3,797 | No | 11,302 |
| 5/13, 6:27 pm | $3,797 | No | 17,733 |
| 5/13, 6:27 pm | $3,774 | No | 2,541 |
| 5/13, 6:27 pm | $3,768 | No | 7,130 |
| 5/13, 6:27 pm | $3,761 | No | 7,602 |
| 5/13, 6:27 pm | $3,600 | No | 1,913 |
| 5/13, 6:26 pm | $3,352 | No | 11,521 |
| 5/13, 6:26 pm | $3,301 | No | 8,169 |
| 5/13, 6:20 pm | $3,600 | No | 23,238 |
| 5/13, 6:20 pm | $3,156 | No | 6,514 |
| 5/13, 6:20 pm | $3,600 | No | 15,462 |
| 5/13, 6:20 pm | $3,516 | No | 16,028 |
| 5/13, 6:17 pm | $3,377 | No | 17,787 |
| 5/13, 6:16 pm | $3,377 | No | 12,387 |
| 5/13, 6:11 pm | $3,597 | No | 20,947 |
| 5/13, 6:11 pm | $3,597 | No | 3,949 |
| 5/13, 6:10 pm | $3,597 | No | 9,214 |
| 5/13, 6:10 pm | $3,597 | No | 11,413 |
| 5/13, 6:01 pm | $3,597 | No | 1,355 |
| 5/13, 6:01 pm | $3,587 | No | 7,224 |
| 5/13, 6:01 pm | $3,587 | No | 2,546 |
| 5/13, 6:01 pm | $3,516 | No | 371 |
| 5/13, 6:00 pm | $3,516 | No | 941 |
| 5/13, 5:59 pm | $3,516 | No | 10,435 |
| 5/13, 5:59 pm | $3,487 | No | 23,622 |
| 5/13, 5:55 pm | $3,487 | No | 5,861 |
| 5/13, 5:55 pm | $3,443 | No | 23,996 |
| 5/13, 5:55 pm | $3,441 | No | 27,488 |
| 5/13, 5:48 pm | $3,141 | No | 6,260 |
| 5/13, 5:48 pm | $3,064 | No | 27,189 |
| 5/13, 5:48 pm | $3,064 | No | 4,537 |
| 5/13, 5:46 pm | $2,450 | No | 30,230 |
| 5/13, 5:43 pm | $2,450 | No | 103,656 |
| 5/13, 5:43 pm | $2,450 | No | 117,900 |
| 5/13, 5:43 pm | $2,450 | No | 33,866 |
| 5/13, 5:40 pm | $2,450 | No | 98,149 |
| 5/13, 5:38 pm | $2,450 | No | 71,970 |
| 5/13, 5:35 pm | $3,064 | No | 39,482 |
| 5/13, 5:33 pm | $2,450 | No | 11,446 |
| 5/13, 5:31 pm | $2,450 | No | 103,321 |
| 5/13, 5:29 pm | $3,141 | No | 30,750 |
| 5/13, 5:27 pm | $3,141 | No | 47,350 |
| 5/13, 5:20 pm | $3,893 | No | 2,830 |
| 5/13, 5:20 pm | $3,893 | No | 6,219 |
| 5/13, 5:20 pm | $3,893 | No | 7,613 |
| 5/13, 5:20 pm | $3,893 | No | 3,275 |
| 5/13, 5:20 pm | $3,883 | No | 2,634 |
| 5/13, 5:20 pm | $3,883 | No | 2,195 |
| 5/13, 5:20 pm | $3,878 | No | 5,056 |
| 5/13, 5:20 pm | $3,878 | No | 1,058 |
| 5/13, 5:20 pm | $3,874 | No | 4,703 |
| 5/13, 5:20 pm | $3,874 | No | 7,170 |
| 5/13, 5:20 pm | $3,874 | No | 2,958 |
| 5/13, 5:20 pm | $3,874 | No | 4,668 |
| 5/13, 5:19 pm | $3,874 | No | 10,878 |
| 5/13, 5:19 pm | $3,874 | No | 3,348 |
| 5/13, 5:19 pm | $3,874 | No | 83 |
| 5/13, 5:19 pm | $3,874 | No | 24,587 |
| 5/13, 5:19 pm | $3,874 | No | 6,759 |
| 5/13, 5:18 pm | $3,874 | No | 8,993 |
| 5/13, 5:18 pm | $3,866 | No | 7,656 |
| 5/13, 5:18 pm | $3,838 | No | 8,596 |
| 5/13, 5:18 pm | $3,822 | No | 3,223 |
| 5/13, 5:17 pm | $3,822 | No | 15,628 |
| 5/13, 5:17 pm | $3,822 | No | 554 |
| 5/13, 5:17 pm | $3,822 | No | 11,814 |
| 5/13, 5:17 pm | $3,822 | No | 14,154 |
| 5/13, 5:17 pm | $3,819 | No | 12,211 |
| 5/13, 5:17 pm | $3,736 | No | 20,849 |
| 5/13, 5:17 pm | $3,711 | No | 11,874 |
| 5/13, 5:15 pm | $3,711 | No | 5,132 |
| 5/13, 5:15 pm | $3,711 | No | 15,000 |
| 5/13, 5:13 pm | $2,450 | No | 12,189 |
| 5/13, 5:10 pm | $2,450 | No | 55,441 |
| 5/13, 5:09 pm | $2,450 | No | 62,209 |
| 5/13, 5:09 pm | $2,450 | No | 18,125 |
| 5/13, 5:09 pm | $2,450 | No | 3,576 |
| 5/13, 5:07 pm | $3,819 | No | 9,747 |
| 5/13, 5:07 pm | $3,429 | No | 11,822 |
| 5/13, 5:05 pm | $3,819 | No | 6,822 |
| 5/13, 5:05 pm | $3,787 | No | 9,688 |
| 5/13, 5:04 pm | $3,787 | No | 131 |
| 5/13, 5:04 pm | $3,787 | No | 6,703 |
| 5/13, 5:04 pm | $3,786 | No | 26,388 |
| 5/13, 5:04 pm | $3,764 | No | 29,684 |
| 5/13, 5:04 pm | $3,749 | No | 5,846 |
| 5/13, 5:04 pm | $3,487 | No | 11,605 |
| 5/13, 5:04 pm | $3,487 | No | 1,882 |
| 5/13, 5:03 pm | $3,487 | No | 2,411 |
| 5/13, 5:03 pm | $3,487 | No | 20,216 |
| 5/13, 5:03 pm | $3,564 | No | 21,734 |
| 5/13, 5:03 pm | $3,304 | No | 3,376 |
| 5/13, 4:59 pm | $2,450 | No | 116,328 |
| 5/13, 4:55 pm | $3,564 | No | 16,975 |
| 5/13, 4:55 pm | $3,487 | No | 9,205 |
| 5/13, 4:55 pm | $3,487 | No | 19,001 |
| 5/13, 4:54 pm | $3,819 | No | 5,459 |
| 5/13, 4:54 pm | $3,797 | No | 23,593 |
| 5/13, 4:53 pm | $3,819 | No | 16,230 |
| 5/13, 4:52 pm | $3,819 | No | 1,169 |
| 5/13, 4:52 pm | $3,734 | No | 6,274 |
| 5/13, 4:52 pm | $3,703 | No | 7,519 |
| 5/13, 4:51 pm | $3,703 | No | 20,483 |
| 5/13, 4:46 pm | $3,264 | No | 28,432 |
| 5/13, 4:43 pm | $3,819 | No | 19,818 |
| 5/13, 4:43 pm | $3,807 | No | 9,905 |
| 5/13, 4:43 pm | $3,757 | No | 6,272 |
| 5/13, 4:40 pm | $3,757 | No | 3,045 |
| 5/13, 4:40 pm | $3,734 | No | 11,171 |
| 5/13, 4:39 pm | $3,734 | No | 15,074 |
| 5/13, 4:39 pm | $3,648 | No | 20,339 |
| 5/13, 4:39 pm | $3,629 | No | 1,247 |
| 5/13, 4:38 pm | $3,629 | No | 9,180 |
| 5/13, 4:38 pm | $3,491 | No | 14,505 |
| 5/13, 4:37 pm | $3,491 | No | 1,064 |
| 5/13, 4:37 pm | $3,477 | No | 4,905 |
| 5/13, 4:36 pm | $3,477 | No | 13,771 |
| 5/13, 4:36 pm | $2,450 | No | 39,341 |
| 5/13, 4:36 pm | $2,450 | No | 1,811 |
| 5/13, 4:36 pm | $2,450 | No | 1,830 |
| 5/13, 4:34 pm | $2,450 | No | 102,693 |
| 5/13, 4:33 pm | $2,450 | No | 80,631 |
| 5/13, 4:33 pm | $2,450 | No | 23,569 |
| 5/13, 4:30 pm | $2,450 | No | 22,794 |
| 5/13, 4:30 pm | $2,450 | No | 15,440 |
| 5/13, 4:30 pm | $2,450 | No | 51,662 |
| 5/13, 4:30 pm | $2,450 | No | 119,300 |
| 5/13, 4:30 pm | $2,450 | No | 11,615 |
| GHQ Time | Price | Standing Order | Amount |