Business

Last 72 Hour Purchases of Reset #6655

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$4,995	$6,759	$9,177	1,074,634

History

Eastern Time	Price	Standing Order	Amount
6/17, 3:02 am	$6,900	No	184
6/17, 3:02 am	$6,900	No	64
6/17, 3:02 am	$6,900	No	1,820
6/17, 3:02 am	$6,899	No	6,834
6/17, 3:02 am	$6,774	No	5,853
6/17, 2:50 am	$6,899	No	1,020
6/17, 2:32 am	$6,899	No	4,822
6/17, 2:32 am	$6,899	No	1,015
6/17, 1:04 am	$6,778	No	9,565
6/17, 1:04 am	$6,778	No	1,669
6/17, 1:04 am	$6,778	No	1,313
6/17, 1:04 am	$6,778	No	1,251
6/17, 1:04 am	$6,778	No	1,300
6/17, 1:04 am	$6,778	No	1,858
6/17, 12:49 am	$6,778	No	1,553
6/16, 11:19 pm	$6,778	No	2,124
6/16, 11:19 pm	$6,778	No	1,213
6/16, 11:19 pm	$6,778	No	1,940
6/16, 11:19 pm	$6,778	No	2,214
6/16, 11:19 pm	$6,778	No	1,451
6/16, 11:19 pm	$6,778	No	2,575
6/16, 11:19 pm	$6,778	No	917
6/16, 11:06 pm	$6,778	No	1,204
6/16, 10:25 pm	$6,778	No	59
6/16, 10:25 pm	$6,778	No	112
6/16, 10:25 pm	$6,778	No	1,922
6/16, 10:13 pm	$6,498	No	7,481
6/16, 10:13 pm	$6,498	No	323
6/16, 8:45 pm	$9,085	No	500
6/16, 8:45 pm	$9,085	No	416
6/16, 8:45 pm	$9,085	No	607
6/16, 8:45 pm	$9,085	No	568
6/16, 8:45 pm	$9,085	No	298
6/16, 8:45 pm	$9,085	No	395
6/16, 8:44 pm	$9,085	No	73
6/16, 8:44 pm	$9,085	No	1,611
6/16, 8:44 pm	$9,085	No	1,613
6/16, 8:44 pm	$6,900	No	1
6/16, 8:44 pm	$6,900	No	2,040
6/16, 8:44 pm	$6,900	No	2,097
6/16, 8:44 pm	$6,900	No	1,549
6/16, 8:44 pm	$6,900	No	2,027
6/16, 8:44 pm	$6,900	No	1,910
6/16, 8:44 pm	$6,900	No	376
6/16, 8:44 pm	$6,899	No	1,519
6/16, 8:44 pm	$6,899	No	250
6/16, 8:44 pm	$6,899	No	1,860
6/16, 8:44 pm	$6,899	No	1,456
6/16, 8:44 pm	$6,899	No	1,801
6/16, 8:44 pm	$6,899	No	1,710
6/16, 8:44 pm	$6,899	No	133
6/16, 8:09 pm	$9,085	No	47
6/16, 8:09 pm	$9,085	No	65
6/16, 8:09 pm	$9,085	No	86
6/16, 8:09 pm	$9,085	No	1,961
6/16, 7:20 pm	$9,085	No	61
6/16, 7:20 pm	$9,085	No	197
6/16, 7:20 pm	$8,998	No	1,767
6/16, 7:20 pm	$8,998	No	1,957
6/16, 7:20 pm	$8,998	No	1,351
6/16, 7:20 pm	$6,306	No	833
6/16, 7:20 pm	$6,306	No	2,645
6/16, 7:20 pm	$6,306	No	1,884
6/16, 7:19 pm	$6,306	Yes	885
6/16, 7:19 pm	$6,306	Yes	885
6/16, 7:19 pm	$6,306	Yes	885
6/16, 7:05 pm	$6,338	Yes	1,057
6/16, 7:05 pm	$6,338	Yes	1,057
6/16, 7:05 pm	$6,338	Yes	1,057
6/16, 7:05 pm	$6,338	Yes	1,058
6/16, 7:05 pm	$6,338	Yes	1,058
6/16, 7:05 pm	$6,338	Yes	1,058
6/16, 7:05 pm	$6,338	Yes	0
6/16, 6:50 pm	$6,667	No	9,642
6/16, 6:50 pm	$6,595	No	4,523
6/16, 6:04 pm	$8,998	No	111
6/16, 6:04 pm	$8,998	No	123
6/16, 6:04 pm	$8,998	No	70
6/16, 6:04 pm	$8,998	No	5,593
6/16, 5:40 pm	$8,998	No	8,583
6/16, 5:22 pm	$8,979	No	2,550
6/16, 5:15 pm	$6,155	Yes	1,578
6/16, 5:15 pm	$6,155	Yes	1,578
6/16, 5:15 pm	$6,155	Yes	1,578
6/16, 4:56 pm	$5,798	Yes	732
6/16, 4:56 pm	$5,798	Yes	734
6/16, 4:56 pm	$5,798	Yes	734
6/16, 4:56 pm	$5,798	Yes	1,735
6/16, 4:56 pm	$5,798	Yes	1,735
6/16, 4:56 pm	$5,798	Yes	1,735
6/16, 4:56 pm	$5,798	Yes	1,000
6/16, 4:56 pm	$5,798	Yes	1,000
6/16, 4:56 pm	$5,798	Yes	1,000
6/16, 4:54 pm	$8,979	No	171
6/16, 4:54 pm	$8,979	No	233
6/16, 4:54 pm	$8,979	No	732
6/16, 4:30 pm	$7,943	No	3,295
6/16, 4:30 pm	$7,943	No	2,894
6/16, 4:30 pm	$7,348	No	992
6/16, 4:16 pm	$7,348	No	115
6/16, 4:16 pm	$7,348	No	87
6/16, 4:16 pm	$7,348	No	175
6/16, 4:16 pm	$7,348	No	2,598
6/16, 4:15 pm	$7,348	No	4,362
6/16, 4:15 pm	$7,296	No	4,825
6/16, 4:15 pm	$7,287	No	5,714
6/16, 4:15 pm	$6,994	No	2,513
6/16, 4:15 pm	$6,994	No	111
6/16, 4:02 pm	$6,994	No	6,074
6/16, 4:00 pm	$6,106	No	3,099
6/16, 3:56 pm	$6,106	No	199
6/16, 3:56 pm	$6,106	No	1,053
6/16, 3:56 pm	$6,841	No	2,350
6/16, 3:50 pm	$6,841	No	159
6/16, 3:50 pm	$6,841	No	4,428
6/16, 3:31 pm	$6,774	No	9,134
6/16, 3:29 pm	$6,638	No	3,974
6/16, 3:21 pm	$6,638	No	3,188
6/16, 3:21 pm	$6,438	No	4,702
6/16, 2:34 pm	$6,638	No	65
6/16, 2:34 pm	$6,290	No	149
6/16, 2:34 pm	$6,290	No	226
6/16, 2:34 pm	$6,290	No	3,025
6/16, 2:10 pm	$6,290	No	500
6/16, 2:10 pm	$6,290	No	1,000
6/16, 1:23 pm	$6,290	No	508
6/16, 1:23 pm	$6,290	No	2,086
6/16, 1:23 pm	$6,206	No	725
6/16, 1:23 pm	$6,206	No	2,832
6/16, 1:23 pm	$6,206	No	3,355
6/16, 1:23 pm	$6,206	No	1,781
6/16, 1:23 pm	$6,206	No	2,697
6/16, 1:23 pm	$6,206	No	2,672
6/16, 1:23 pm	$6,206	No	2,646
6/16, 1:23 pm	$6,206	No	2,533
6/16, 1:23 pm	$6,206	No	1,964
6/16, 1:23 pm	$6,155	No	278
6/16, 1:23 pm	$6,155	No	686
6/16, 11:29 am	$8,997	No	5,523
6/16, 11:29 am	$8,555	No	2,270
6/16, 11:20 am	$5,889	No	660
6/16, 11:07 am	$7,005	No	442
6/16, 11:07 am	$7,005	No	158
6/16, 10:56 am	$7,005	No	6,444
6/16, 10:56 am	$6,868	No	1,924
6/16, 10:43 am	$6,868	No	3,203
6/16, 10:43 am	$6,752	No	10,469
6/16, 10:43 am	$6,707	No	2,207
6/16, 10:42 am	$6,707	No	909
6/16, 9:53 am	$6,707	No	1,251
6/16, 9:53 am	$6,707	No	3,217
6/16, 9:30 am	$8,555	No	10
6/16, 9:28 am	$8,555	No	2,355
6/16, 9:28 am	$8,538	No	1,557
6/16, 9:28 am	$8,314	No	4,151
6/16, 9:28 am	$8,314	No	1,366
6/16, 9:28 am	$8,314	No	1,298
6/16, 9:28 am	$8,314	No	1,228
6/16, 9:27 am	$8,314	No	297
6/16, 9:16 am	$8,314	No	139
6/16, 9:16 am	$8,314	No	39
6/16, 9:16 am	$8,314	No	12
6/16, 9:16 am	$8,314	No	2,260
6/16, 8:55 am	$8,132	No	1,219
6/16, 8:55 am	$8,132	No	1,258
6/16, 8:55 am	$7,355	No	723
6/16, 8:55 am	$7,355	No	2,423
6/16, 8:55 am	$7,355	No	1,925
6/16, 8:55 am	$7,355	No	1,589
6/16, 8:55 am	$7,355	No	88
6/16, 8:55 am	$5,861	No	1,791
6/16, 8:53 am	$5,538	Yes	3,311
6/16, 8:53 am	$5,538	Yes	3,311
6/16, 8:53 am	$5,538	Yes	3,311
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	0
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	608
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:45 am	$5,700	Yes	3,332
6/16, 8:45 am	$5,700	Yes	3,334
6/16, 8:45 am	$5,700	Yes	3,334
6/16, 7:47 am	$6,206	No	818
6/16, 7:47 am	$6,206	No	1,561
6/16, 7:47 am	$6,206	No	1,496
6/16, 7:47 am	$6,206	No	1,034
6/16, 7:32 am	$6,206	No	4,629
6/16, 7:32 am	$6,026	No	1,202
6/16, 7:32 am	$6,026	No	784
6/16, 7:32 am	$6,026	No	724
6/16, 7:32 am	$6,026	No	50
6/16, 7:20 am	$6,206	No	3,026
6/16, 6:57 am	$7,177	No	10,078
6/16, 6:57 am	$7,177	No	304
6/16, 6:49 am	$5,699	Yes	1,358
6/16, 6:49 am	$5,699	Yes	1,358
6/16, 6:49 am	$5,699	Yes	1,358
6/16, 6:39 am	$6,868	No	1,702
6/16, 6:12 am	$6,868	No	3,696
6/16, 6:09 am	$6,868	No	356
6/16, 6:09 am	$6,868	No	11
6/16, 6:09 am	$6,868	No	4,514
6/16, 6:09 am	$6,808	No	5,750
6/16, 6:09 am	$6,808	No	1,371
6/16, 6:09 am	$6,808	No	1,291
6/16, 6:09 am	$6,808	No	414
6/16, 6:06 am	$6,808	No	1,521
6/16, 6:04 am	$6,808	No	1,062
6/16, 6:04 am	$6,707	No	9,292
6/16, 5:12 am	$7,177	No	5,726
6/16, 5:12 am	$7,177	No	2,458
6/16, 5:12 am	$7,177	No	838
6/16, 5:11 am	$7,177	No	1,531
6/16, 5:10 am	$7,177	No	12,425
6/16, 5:10 am	$7,177	No	1,568
6/16, 5:10 am	$7,177	No	1,483
6/16, 5:10 am	$7,177	No	998
6/16, 5:10 am	$5,674	No	510
6/16, 5:10 am	$5,674	No	1,642
6/16, 5:10 am	$5,674	No	147
6/16, 5:10 am	$5,674	No	554
6/16, 5:09 am	$7,177	No	1,619
6/16, 4:52 am	$6,111	No	3,638
6/16, 4:42 am	$6,111	No	314
6/16, 4:42 am	$5,710	No	3,663
6/16, 3:13 am	$7,007	No	3,752
6/16, 3:08 am	$7,007	No	113
6/16, 3:08 am	$7,007	No	637
6/16, 2:22 am	$6,831	No	709
6/16, 2:22 am	$6,831	No	1,870
6/16, 2:22 am	$6,531	No	2,695
6/16, 2:05 am	$6,531	No	5,802
6/16, 1:32 am	$6,734	No	1,111
6/16, 1:32 am	$6,734	No	7,968
6/16, 12:42 am	$6,734	No	1,746
6/16, 12:42 am	$6,728	No	2,896
6/16, 12:42 am	$6,728	No	6,852
6/16, 12:41 am	$6,728	No	1,020
6/16, 12:41 am	$6,712	No	3,468
6/16, 12:40 am	$6,712	No	2,000
6/16, 12:39 am	$6,325	No	1,782
6/16, 12:38 am	$6,094	No	1,246
6/16, 12:38 am	$5,911	No	1,593
6/16, 12:38 am	$5,911	No	2,485
6/16, 12:31 am	$5,911	No	2,566
6/16, 12:31 am	$5,911	No	11
6/16, 12:31 am	$5,911	No	18
6/16, 12:31 am	$5,911	No	248
6/16, 12:04 am	$6,325	No	1,522
6/16, 12:04 am	$6,325	No	827
6/16, 12:01 am	$6,024	No	4,744
6/15, 11:12 pm	$6,643	No	6,346
6/15, 11:01 pm	$6,011	No	8,262
6/15, 11:01 pm	$6,011	No	173
6/15, 10:32 pm	$6,112	No	1,059
6/15, 10:21 pm	$6,112	No	2,873
6/15, 10:12 pm	$6,643	No	10
6/15, 10:12 pm	$6,643	No	2,319
6/15, 10:12 pm	$6,473	No	3,951
6/15, 9:09 pm	$5,836	No	847
6/15, 8:57 pm	$5,556	No	4,420
6/15, 8:57 pm	$5,556	No	800
6/15, 8:57 pm	$5,556	No	885
6/15, 8:57 pm	$5,556	No	838
6/15, 8:57 pm	$5,556	No	254
6/15, 8:53 pm	$6,712	No	632
6/15, 8:53 pm	$6,712	No	73
6/15, 8:53 pm	$6,464	No	5,030
6/15, 8:53 pm	$6,094	No	696
6/15, 8:53 pm	$6,094	No	1,267
6/15, 8:53 pm	$6,094	No	1,193
6/15, 8:53 pm	$6,094	No	138
6/15, 8:40 pm	$6,094	No	26
6/15, 8:40 pm	$6,094	No	9
6/15, 8:40 pm	$6,094	No	59
6/15, 8:40 pm	$6,094	No	2,298
6/15, 8:38 pm	$6,094	No	342
6/15, 7:59 pm	$6,094	No	1,480
6/15, 7:59 pm	$6,060	No	5,741
6/15, 7:59 pm	$5,965	No	3,434
6/15, 7:59 pm	$5,965	No	1,379
6/15, 7:59 pm	$5,965	No	1,309
6/15, 7:59 pm	$5,965	No	374
6/15, 6:46 pm	$5,965	No	1,000
6/15, 6:02 pm	$6,464	No	439
6/15, 6:02 pm	$6,464	No	552
6/15, 6:02 pm	$6,464	No	810
6/15, 6:02 pm	$6,464	No	162
6/15, 6:01 pm	$6,450	No	9,741
6/15, 6:01 pm	$6,400	No	6,802
6/15, 6:01 pm	$6,292	No	5,602
6/15, 5:17 pm	$6,400	No	2,500
6/15, 5:05 pm	$6,450	No	100
6/15, 4:30 pm	$5,975	No	1,223
6/15, 3:54 pm	$5,975	No	2,000
6/15, 2:17 pm	$6,734	No	166
6/15, 2:17 pm	$6,734	No	48
6/15, 2:17 pm	$6,734	No	15
6/15, 2:17 pm	$6,734	No	13,411
6/15, 1:32 pm	$6,087	No	2,930
6/15, 12:54 pm	$5,151	Yes	565
6/15, 12:54 pm	$5,151	Yes	565
6/15, 12:54 pm	$5,151	Yes	565
6/15, 12:54 pm	$5,151	Yes	598
6/15, 12:54 pm	$5,151	Yes	595
6/15, 12:54 pm	$5,151	Yes	1,161
6/15, 12:54 pm	$5,151	Yes	1,161
6/15, 12:54 pm	$5,151	Yes	1,161
6/15, 12:54 pm	$5,151	Yes	595
6/15, 12:52 pm	$8,132	No	145
6/15, 12:52 pm	$8,132	No	43
6/15, 12:52 pm	$8,132	No	1,950
6/15, 12:52 pm	$7,093	No	2,845
6/15, 12:48 pm	$7,093	No	635
6/15, 12:48 pm	$7,093	No	5,544
6/15, 12:48 pm	$7,093	No	25
6/15, 12:35 pm	$7,093	No	78
6/15, 12:34 pm	$7,093	No	1,232
6/15, 12:16 pm	$5,323	Yes	1,735
6/15, 12:16 pm	$5,323	Yes	1,738
6/15, 12:16 pm	$5,323	Yes	1,738
6/15, 12:16 pm	$5,323	Yes	1,738
6/15, 12:16 pm	$5,323	Yes	1,738
6/15, 12:16 pm	$5,323	Yes	1,738
6/15, 11:47 am	$9,177	No	1,553
6/15, 11:30 am	$9,177	No	244
6/15, 11:26 am	$9,177	No	3,996
6/15, 10:27 am	$8,812	No	937
6/15, 10:27 am	$8,812	No	1,196
6/15, 10:27 am	$8,812	No	995
6/15, 10:27 am	$8,812	No	1,200
6/15, 10:27 am	$8,812	No	1,209
6/15, 10:27 am	$8,812	No	920
6/15, 10:27 am	$8,812	No	535
6/15, 10:26 am	$8,812	No	8,514
6/15, 10:26 am	$8,298	No	1,467
6/15, 10:26 am	$8,298	No	1,098
6/15, 10:26 am	$8,298	No	1,041
6/15, 10:26 am	$8,298	No	1,001
6/15, 10:26 am	$8,298	No	405
6/15, 10:06 am	$8,298	No	12,234
6/15, 9:39 am	$8,298	No	11
6/15, 9:39 am	$8,298	No	22
6/15, 9:39 am	$8,298	No	7,497
6/15, 9:39 am	$6,818	No	2,822
6/15, 9:29 am	$6,818	No	1,545
6/15, 9:08 am	$6,818	No	2,467
6/15, 9:08 am	$5,680	No	606
6/15, 9:04 am	$5,680	No	2,071
6/15, 8:36 am	$5,724	No	3,412
6/15, 7:51 am	$6,157	No	3,411
6/15, 7:51 am	$6,157	No	703
6/15, 7:13 am	$7,497	No	3,299
6/15, 7:02 am	$6,966	No	2,953
6/15, 7:02 am	$6,958	No	10,415
6/15, 7:02 am	$6,282	No	4,678
6/15, 6:36 am	$6,825	No	7,084
6/15, 6:36 am	$6,714	No	375
6/15, 6:31 am	$6,714	No	3,624
6/15, 6:30 am	$6,714	No	624
6/15, 6:24 am	$6,714	No	56
6/15, 6:24 am	$6,714	No	19
6/15, 6:24 am	$6,714	No	19
6/15, 6:24 am	$6,714	No	40
6/15, 6:24 am	$6,714	No	3,082
6/15, 6:19 am	$6,468	No	99
6/15, 6:19 am	$5,886	No	3,313
6/15, 5:58 am	$5,886	No	400
6/15, 5:49 am	$5,927	No	298
6/15, 4:57 am	$5,927	No	626
6/15, 4:55 am	$6,958	No	282
6/15, 4:55 am	$6,322	No	7,121
6/15, 4:55 am	$6,206	No	5,388
6/15, 4:55 am	$6,206	No	1,450
6/15, 4:55 am	$6,174	No	64
6/15, 4:55 am	$6,174	No	1,435
6/15, 4:55 am	$6,174	No	1,379
6/15, 4:55 am	$6,174	No	1,028
6/15, 4:50 am	$6,174	No	4,005
6/15, 3:50 am	$6,351	No	4,825
6/15, 3:25 am	$6,915	No	1,970
6/15, 3:25 am	$6,915	No	4,900
6/15, 3:24 am	$6,915	No	1,895
6/15, 3:24 am	$6,821	No	1,091
6/15, 3:24 am	$6,247	No	2,432
6/15, 3:24 am	$6,220	No	1,524
6/15, 2:25 am	$6,220	No	6,346
6/15, 2:25 am	$5,925	No	1,287
6/15, 2:25 am	$5,925	No	1,262
6/15, 1:33 am	$5,925	No	16
6/15, 1:33 am	$5,925	No	4,119
6/15, 1:03 am	$6,500	No	5,225
6/15, 1:03 am	$6,132	No	5,232
6/15, 12:54 am	$6,132	No	50
6/15, 12:54 am	$6,132	No	550
6/15, 12:53 am	$6,500	No	575
6/15, 12:53 am	$6,500	No	450
6/15, 12:53 am	$6,500	No	200
6/15, 12:53 am	$6,500	No	550
6/15, 12:52 am	$6,500	No	600
6/15, 12:52 am	$6,500	No	600
6/15, 12:52 am	$6,500	No	300
6/15, 12:52 am	$6,500	No	500
6/15, 12:09 am	$6,292	No	8,815
6/15, 12:09 am	$5,715	No	1,826
6/15, 12:09 am	$5,715	No	1,422
6/15, 12:09 am	$5,715	No	1,333
6/15, 12:09 am	$5,715	No	1,252
6/15, 12:09 am	$5,715	No	1,192
6/15, 12:09 am	$5,715	No	901
6/15, 12:00 am	$6,598	No	5,928
6/14, 11:51 pm	$6,424	No	1,438
6/14, 11:17 pm	$6,333	No	2,482
6/14, 11:07 pm	$6,333	No	3,654
6/14, 11:07 pm	$6,274	No	944
6/14, 11:03 pm	$6,274	No	100
6/14, 11:02 pm	$6,274	No	2,610
6/14, 10:43 pm	$6,274	No	1,066
6/14, 10:43 pm	$6,274	No	249
6/14, 10:30 pm	$6,274	No	1,283
6/14, 10:26 pm	$6,274	No	87
6/14, 10:06 pm	$6,274	No	13
6/14, 9:45 pm	$8,494	No	1,026
6/14, 9:45 pm	$8,494	No	806
6/14, 9:45 pm	$8,494	No	745
6/14, 9:45 pm	$8,494	No	2,462
6/14, 9:45 pm	$8,255	No	1,617
6/14, 9:45 pm	$8,255	No	693
6/14, 9:45 pm	$8,255	No	649
6/14, 9:45 pm	$8,255	No	283
6/14, 9:36 pm	$8,187	No	1,769
6/14, 9:36 pm	$7,887	No	2,339
6/14, 9:36 pm	$7,810	No	953
6/14, 9:22 pm	$7,810	No	100
6/14, 9:12 pm	$7,810	No	5,246
6/14, 9:03 pm	$7,810	No	122
6/14, 9:03 pm	$7,810	No	297
6/14, 9:03 pm	$7,106	No	1,473
6/14, 9:03 pm	$6,463	No	2,117
6/14, 8:46 pm	$7,106	No	39
6/14, 8:46 pm	$7,106	No	31
6/14, 8:46 pm	$7,106	No	45
6/14, 8:46 pm	$7,106	No	2,357
6/14, 8:46 pm	$6,890	No	1,311
6/14, 8:36 pm	$6,890	No	42
6/14, 7:23 pm	$6,890	No	2,783
6/14, 7:22 pm	$6,890	No	362
6/14, 7:21 pm	$5,992	No	1,416
6/14, 6:54 pm	$6,890	No	12,186
6/14, 6:54 pm	$6,733	No	4,347
6/14, 6:54 pm	$6,261	No	634
6/14, 6:54 pm	$6,261	No	1,894
6/14, 6:54 pm	$6,261	No	1,830
6/14, 6:53 pm	$6,261	No	687
6/14, 6:51 pm	$6,261	No	3,788
6/14, 6:51 pm	$6,261	No	652
6/14, 6:51 pm	$6,261	No	33
6/14, 6:18 pm	$5,878	No	3,392
6/14, 5:59 pm	$5,907	No	9,067
6/14, 5:34 pm	$5,589	No	5,087
6/14, 5:31 pm	$5,589	No	600
6/14, 5:30 pm	$5,589	No	700
6/14, 4:21 pm	$6,733	No	482
6/14, 4:21 pm	$6,733	No	10,852
6/14, 4:21 pm	$6,422	No	597
6/14, 4:21 pm	$6,422	No	1,186
6/14, 4:21 pm	$6,422	No	1,122
6/14, 4:21 pm	$6,422	No	561
6/14, 4:02 pm	$6,733	No	243
6/14, 4:02 pm	$6,733	No	2,027
6/14, 4:02 pm	$6,733	No	1,948
6/14, 4:02 pm	$6,733	No	423
6/14, 4:02 pm	$6,242	No	1,614
6/14, 4:02 pm	$6,242	No	624
6/14, 3:25 pm	$6,242	No	1,824
6/14, 3:05 pm	$5,718	No	319
6/14, 3:02 pm	$5,232	No	1,484
6/14, 3:02 pm	$5,232	No	1,299
6/14, 1:49 pm	$5,929	No	841
6/14, 1:49 pm	$5,763	No	4,430
6/14, 1:49 pm	$5,763	No	709
6/14, 1:48 pm	$5,763	No	400
6/14, 1:16 pm	$5,763	No	2,000
6/14, 1:11 pm	$7,810	No	205
6/14, 1:11 pm	$7,810	No	205
6/14, 1:11 pm	$7,810	No	110
6/14, 1:03 pm	$7,810	No	62
6/14, 12:40 pm	$7,887	No	2,488
6/14, 12:30 pm	$7,887	No	1,025
6/14, 12:30 pm	$7,887	No	220
6/14, 12:30 pm	$6,650	No	528
6/14, 12:10 pm	$5,479	No	7,270
6/14, 11:55 am	$5,479	No	300
6/14, 11:54 am	$5,479	No	300
6/14, 11:53 am	$5,479	No	300
6/14, 11:00 am	$8,899	No	3,745
6/14, 11:00 am	$8,558	No	7,612
6/14, 11:00 am	$8,498	No	997
6/14, 11:00 am	$5,101	No	1,258
6/14, 11:00 am	$5,101	No	2,313
6/14, 11:00 am	$5,101	No	2,186
6/14, 11:00 am	$5,101	No	308
6/14, 10:48 am	$8,498	No	5,262
6/14, 10:48 am	$8,498	No	310
6/14, 10:48 am	$8,498	No	468
6/14, 10:48 am	$8,498	No	728
6/14, 10:48 am	$8,498	No	683
6/14, 10:48 am	$8,498	No	624
6/14, 10:48 am	$8,498	No	269
6/14, 10:44 am	$5,921	No	85
6/14, 10:43 am	$5,921	No	333
6/14, 10:43 am	$5,921	No	2,541
6/14, 10:32 am	$5,921	No	3,000
6/14, 10:12 am	$5,409	No	1,336
6/14, 10:09 am	$5,409	No	7,430
6/14, 9:57 am	$8,498	No	1,628
6/14, 9:49 am	$8,498	No	2,830
6/14, 9:48 am	$8,328	No	436
6/14, 9:48 am	$8,328	No	191
6/14, 9:48 am	$8,328	No	2,116
6/14, 9:34 am	$8,328	No	2,055
6/14, 9:24 am	$7,733	No	1,862
6/14, 9:03 am	$7,733	No	42
6/14, 9:03 am	$7,733	No	125
6/14, 9:03 am	$7,733	No	80
6/14, 9:03 am	$5,881	No	7,258
6/14, 8:03 am	$5,884	No	1,250
6/14, 7:20 am	$4,995	Yes	781
6/14, 7:20 am	$4,995	Yes	783
6/14, 7:20 am	$4,995	Yes	783
6/14, 7:20 am	$4,995	Yes	783
6/14, 7:20 am	$4,995	Yes	783
6/14, 7:20 am	$4,995	Yes	783
6/14, 6:52 am	$7,733	No	3,455
6/14, 6:52 am	$6,390	No	5,737
6/14, 6:52 am	$6,390	No	351
6/14, 6:40 am	$5,451	No	739
6/14, 6:40 am	$5,451	No	3,276
6/14, 6:35 am	$5,451	No	3,308
6/14, 6:20 am	$8,328	No	4,449
6/14, 6:20 am	$7,308	No	1,120
6/14, 6:20 am	$7,308	No	1,145
6/14, 6:20 am	$7,308	No	1,044
6/14, 6:20 am	$7,308	No	270
6/14, 6:20 am	$7,308	No	2,485
6/14, 4:18 am	$8,498	No	52
6/14, 4:18 am	$8,498	No	3,425
Eastern Time	Price	Standing Order	Amount