Industrial
Last 168 Hour Purchases of Reset #6682
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,052 | $3,429 | $7,036 | 292,586 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:58 pm | $7,022 | No | 3,889 |
| 8/16, 2:58 pm | $5,936 | No | 600 |
| 8/16, 2:45 pm | $5,936 | No | 491 |
| 8/16, 2:14 pm | $5,936 | No | 86 |
| 8/16, 2:14 pm | $5,936 | No | 4,482 |
| 8/16, 2:14 pm | $3,248 | No | 3,577 |
| 8/16, 2:14 pm | $3,101 | No | 2,715 |
| 8/16, 1:58 pm | $7,022 | No | 3,376 |
| 8/16, 1:58 pm | $6,383 | No | 699 |
| 8/16, 1:58 pm | $4,200 | No | 1,096 |
| 8/16, 1:58 pm | $3,612 | No | 104 |
| 8/16, 1:40 pm | $6,383 | No | 7,808 |
| 8/16, 12:58 pm | $2,850 | No | 1,430 |
| 8/16, 12:58 pm | $2,850 | No | 14,610 |
| 8/16, 12:56 pm | $2,850 | No | 4,916 |
| 8/16, 12:51 pm | $6,103 | No | 3,644 |
| 8/16, 12:51 pm | $3,142 | No | 3,989 |
| 8/16, 12:51 pm | $3,142 | No | 3,329 |
| 8/16, 12:15 pm | $7,036 | No | 1,932 |
| 8/16, 12:15 pm | $6,766 | No | 3,984 |
| 8/16, 12:15 pm | $2,649 | No | 3,816 |
| 8/16, 12:09 pm | $6,766 | No | 459 |
| 8/16, 12:09 pm | $6,301 | No | 1,963 |
| 8/16, 12:09 pm | $2,444 | No | 1,993 |
| 8/16, 12:09 pm | $2,224 | No | 6,968 |
| 8/16, 11:46 am | $6,301 | No | 5,429 |
| 8/16, 11:43 am | $6,301 | No | 9,228 |
| 8/16, 11:43 am | $2,444 | No | 144 |
| 8/16, 10:59 am | $6,301 | No | 194 |
| 8/16, 10:59 am | $5,261 | No | 3,767 |
| 8/16, 10:59 am | $2,874 | No | 5,454 |
| 8/16, 10:59 am | $2,357 | No | 4,850 |
| 8/16, 10:55 am | $2,787 | No | 12,721 |
| 8/16, 10:55 am | $2,769 | No | 401 |
| 8/16, 10:47 am | $2,769 | No | 206 |
| 8/16, 10:47 am | $2,749 | No | 2,890 |
| 8/16, 10:47 am | $2,593 | No | 873 |
| 8/16, 10:47 am | $2,567 | No | 6,966 |
| 8/16, 10:37 am | $2,406 | No | 2,388 |
| 8/16, 10:28 am | $2,593 | No | 8,253 |
| 8/16, 10:28 am | $2,406 | No | 1,235 |
| 8/16, 10:01 am | $2,593 | No | 5,917 |
| 8/16, 10:01 am | $2,492 | No | 2,737 |
| 8/16, 10:01 am | $2,406 | No | 770 |
| 8/16, 9:49 am | $2,406 | No | 5,240 |
| 8/16, 9:49 am | $2,381 | No | 3,960 |
| 8/16, 9:49 am | $2,355 | No | 2,971 |
| 8/16, 9:23 am | $2,381 | No | 2,000 |
| 8/16, 9:23 am | $2,381 | No | 37 |
| 8/16, 9:23 am | $2,381 | No | 250 |
| 8/16, 9:13 am | $2,874 | No | 2,902 |
| 8/16, 9:13 am | $2,506 | No | 1,094 |
| 8/16, 7:44 am | $2,640 | No | 11,498 |
| 8/16, 7:29 am | $2,277 | No | 1,808 |
| 8/16, 7:05 am | $2,681 | No | 4,211 |
| 8/16, 7:05 am | $2,255 | No | 1,199 |
| 8/16, 5:48 am | $3,120 | No | 2,995 |
| 8/16, 5:48 am | $2,578 | No | 1,306 |
| 8/16, 5:48 am | $2,537 | No | 1,451 |
| 8/16, 5:48 am | $2,328 | No | 4,346 |
| 8/16, 5:22 am | $2,537 | No | 2,346 |
| 8/16, 5:22 am | $2,438 | No | 3,149 |
| 8/16, 5:22 am | $2,342 | No | 3,936 |
| 8/16, 5:22 am | $2,246 | No | 2,901 |
| 8/16, 4:57 am | $2,438 | No | 2,513 |
| 8/16, 4:57 am | $2,390 | No | 2,995 |
| 8/16, 4:04 am | $2,390 | No | 1,000 |
| 8/16, 3:54 am | $2,390 | No | 4,872 |
| 8/16, 3:54 am | $2,329 | No | 657 |
| 8/16, 3:41 am | $2,981 | No | 1,515 |
| 8/16, 3:41 am | $2,645 | No | 1,059 |
| 8/16, 3:41 am | $2,637 | No | 4,832 |
| 8/16, 3:41 am | $2,600 | No | 627 |
| 8/16, 3:41 am | $2,464 | No | 827 |
| 8/16, 3:41 am | $2,340 | No | 1,598 |
| 8/16, 3:41 am | $2,052 | No | 3,142 |
| 8/16, 3:36 am | $2,464 | No | 723 |
| 8/16, 3:36 am | $2,390 | No | 892 |
| 8/16, 3:36 am | $2,302 | No | 5,086 |
| 8/16, 3:26 am | $2,464 | No | 1,956 |
| 8/16, 3:26 am | $2,464 | No | 696 |
| 8/16, 3:03 am | $2,306 | No | 2,633 |
| 8/16, 2:42 am | $2,981 | No | 2,727 |
| 8/16, 2:42 am | $2,939 | No | 777 |
| 8/16, 2:36 am | $2,939 | No | 10 |
| 8/16, 2:36 am | $2,726 | No | 209 |
| 8/16, 2:15 am | $2,939 | No | 1,029 |
| 8/16, 1:21 am | $2,939 | No | 1,756 |
| 8/16, 1:21 am | $2,885 | No | 850 |
| 8/16, 1:21 am | $2,623 | No | 608 |
| 8/16, 1:21 am | $2,600 | No | 526 |
| 8/16, 1:21 am | $2,600 | No | 2,757 |
| 8/16, 1:09 am | $2,366 | No | 2,919 |
| 8/15, 11:40 pm | $2,600 | No | 955 |
| 8/15, 11:01 pm | $2,939 | No | 154 |
| 8/15, 11:01 pm | $2,623 | No | 2,742 |
| 8/15, 9:24 pm | $2,981 | Yes | 0 |
| 8/15, 7:29 pm | $3,576 | No | 1,472 |
| 8/15, 7:29 pm | $3,331 | No | 240 |
| 8/15, 7:29 pm | $3,331 | No | 937 |
| 8/15, 5:29 pm | $3,331 | No | 1,463 |
| 8/15, 5:10 pm | $3,331 | Yes | 225 |
| 8/15, 5:00 pm | $3,576 | No | 100 |
| 8/15, 4:25 pm | $3,582 | No | 876 |
| 8/15, 3:50 pm | $3,649 | No | 250 |
| 8/15, 3:47 pm | $3,649 | Yes | 68 |
| 8/15, 3:29 pm | $3,800 | Yes | 32 |
| 8/15, 3:13 pm | $4,028 | No | 2,000 |
| 8/15, 2:58 pm | $4,028 | No | 777 |
| 8/15, 2:08 pm | $4,578 | No | 214 |
| 8/15, 12:36 pm | $5,203 | No | 601 |
| 8/15, 12:36 pm | $5,203 | No | 327 |
| 8/15, 12:11 pm | $5,203 | No | 155 |
| 8/15, 10:56 am | $5,203 | No | 535 |
| 8/15, 10:50 am | $5,203 | No | 330 |
| 8/15, 10:50 am | $5,150 | No | 45 |
| 8/15, 10:26 am | $5,150 | No | 231 |
| 8/15, 10:23 am | $5,150 | No | 827 |
| 8/15, 10:23 am | $5,150 | No | 882 |
| 8/15, 9:15 am | $5,160 | No | 1,062 |
| 8/15, 8:32 am | $5,203 | No | 1,500 |
| 8/15, 6:50 am | $6,284 | No | 20 |
| 8/15, 6:50 am | $5,936 | No | 49 |
| 8/15, 6:50 am | $5,807 | No | 205 |
| 8/15, 6:31 am | $5,807 | No | 72 |
| 8/15, 6:31 am | $5,750 | No | 21 |
| 8/15, 6:31 am | $5,750 | No | 21 |
| 8/15, 6:31 am | $5,750 | No | 22 |
| 8/15, 6:31 am | $5,733 | No | 18 |
| 8/15, 6:31 am | $5,692 | No | 526 |
| 8/15, 6:02 am | $5,692 | No | 37 |
| 8/15, 6:00 am | $5,692 | No | 817 |
| 8/15, 6:00 am | $5,432 | No | 25 |
| 8/15, 6:00 am | $5,432 | No | 21 |
| 8/15, 5:54 am | $5,323 | No | 420 |
| 8/15, 5:51 am | $5,323 | No | 167 |
| 8/15, 5:51 am | $5,323 | No | 744 |
| 8/15, 5:40 am | $5,323 | No | 574 |
| 8/15, 5:38 am | $5,323 | No | 10 |
| 8/15, 5:35 am | $5,323 | No | 200 |
| 8/15, 5:05 am | $5,323 | No | 427 |
| 8/15, 3:42 am | $5,432 | No | 9 |
| 8/15, 12:32 am | $6,834 | No | 15 |
| 8/15, 12:32 am | $6,616 | No | 15 |
| 8/15, 12:32 am | $6,552 | No | 15 |
| 8/15, 12:32 am | $6,534 | No | 22 |
| 8/15, 12:32 am | $6,356 | No | 31 |
| 8/15, 12:32 am | $6,185 | No | 318 |
| 8/15, 12:24 am | $6,185 | No | 24 |
| 8/15, 12:24 am | $6,103 | No | 15 |
| 8/15, 12:24 am | $6,070 | No | 208 |
| 8/15, 12:24 am | $6,043 | No | 42 |
| 8/15, 12:24 am | $5,956 | No | 173 |
| 8/14, 11:45 pm | $5,956 | No | 110 |
| 8/14, 11:45 pm | $5,848 | No | 45 |
| 8/14, 11:45 pm | $5,727 | No | 14 |
| 8/14, 11:45 pm | $5,727 | No | 27 |
| 8/14, 11:45 pm | $5,555 | No | 247 |
| 8/14, 11:45 pm | $5,351 | No | 22 |
| 8/14, 11:45 pm | $5,257 | No | 23 |
| 8/14, 11:45 pm | $4,820 | No | 23 |
| 8/14, 11:45 pm | $4,354 | No | 22 |
| Eastern Time | Price | Standing Order | Amount |