Military
Last 72 Hour Purchases of Reset #6628
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,242 | $2,746 | $4,000 | 6,678,957 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:25 am | $2,709 | No | 15,891 |
| 5/12, 8:22 am | $2,709 | No | 9,946 |
| 5/12, 8:17 am | $2,674 | No | 500 |
| 5/12, 8:17 am | $2,655 | No | 11,735 |
| 5/12, 8:17 am | $2,620 | No | 7,336 |
| 5/12, 8:16 am | $2,582 | No | 74,470 |
| 5/12, 8:16 am | $2,504 | No | 14,365 |
| 5/12, 7:42 am | $2,582 | No | 4,301 |
| 5/12, 7:39 am | $2,582 | No | 9,434 |
| 5/12, 7:35 am | $2,582 | No | 1,388 |
| 5/12, 7:35 am | $2,582 | No | 1,522 |
| 5/12, 7:35 am | $2,582 | No | 11,518 |
| 5/12, 7:35 am | $2,548 | No | 6,958 |
| 5/12, 6:51 am | $2,548 | No | 7,695 |
| 5/12, 6:08 am | $2,582 | No | 3,788 |
| 5/12, 6:08 am | $2,520 | No | 3,967 |
| 5/12, 5:57 am | $2,495 | Yes | 109 |
| 5/12, 5:57 am | $2,495 | Yes | 110 |
| 5/12, 5:57 am | $2,495 | Yes | 110 |
| 5/12, 5:57 am | $2,495 | Yes | 110 |
| 5/12, 5:57 am | $2,495 | Yes | 110 |
| 5/12, 5:57 am | $2,495 | Yes | 110 |
| 5/12, 5:57 am | $2,495 | Yes | 110 |
| 5/12, 5:57 am | $2,495 | Yes | 110 |
| 5/12, 5:57 am | $2,495 | Yes | 110 |
| 5/12, 5:23 am | $2,520 | No | 15,781 |
| 5/12, 5:17 am | $2,434 | Yes | 1,359 |
| 5/12, 5:17 am | $2,434 | Yes | 1,366 |
| 5/12, 5:17 am | $2,434 | Yes | 1,366 |
| 5/12, 5:17 am | $2,434 | Yes | 1,366 |
| 5/12, 5:17 am | $2,434 | Yes | 1,366 |
| 5/12, 5:17 am | $2,434 | Yes | 1,366 |
| 5/12, 5:17 am | $2,434 | Yes | 1,366 |
| 5/12, 5:17 am | $2,434 | Yes | 1,366 |
| 5/12, 5:17 am | $2,434 | Yes | 1,366 |
| 5/12, 5:07 am | $2,582 | No | 2,309 |
| 5/12, 5:07 am | $2,512 | No | 3,567 |
| 5/12, 4:59 am | $2,418 | Yes | 95 |
| 5/12, 4:59 am | $2,418 | Yes | 101 |
| 5/12, 4:59 am | $2,418 | Yes | 101 |
| 5/12, 4:59 am | $2,418 | Yes | 101 |
| 5/12, 4:59 am | $2,418 | Yes | 101 |
| 5/12, 4:59 am | $2,418 | Yes | 101 |
| 5/12, 4:59 am | $2,418 | Yes | 101 |
| 5/12, 4:59 am | $2,418 | Yes | 101 |
| 5/12, 4:59 am | $2,418 | Yes | 101 |
| 5/12, 4:22 am | $2,582 | No | 200,000 |
| 5/12, 4:20 am | $2,582 | No | 18,876 |
| 5/12, 4:20 am | $2,574 | No | 3,384 |
| 5/12, 3:48 am | $2,582 | No | 1,048 |
| 5/12, 3:42 am | $2,432 | Yes | 1,006 |
| 5/12, 3:42 am | $2,432 | Yes | 1,008 |
| 5/12, 3:42 am | $2,432 | Yes | 1,008 |
| 5/12, 3:42 am | $2,432 | Yes | 1,008 |
| 5/12, 3:42 am | $2,432 | Yes | 1,008 |
| 5/12, 3:42 am | $2,432 | Yes | 1,008 |
| 5/12, 3:42 am | $2,432 | Yes | 1,008 |
| 5/12, 3:42 am | $2,432 | Yes | 1,008 |
| 5/12, 3:42 am | $2,432 | Yes | 1,008 |
| 5/12, 3:35 am | $2,306 | Yes | 302 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:35 am | $2,306 | Yes | 312 |
| 5/12, 3:22 am | $2,800 | No | 2,164 |
| 5/12, 3:12 am | $2,800 | No | 1,161 |
| 5/12, 3:12 am | $2,620 | No | 3,130 |
| 5/12, 2:52 am | $2,800 | No | 185 |
| 5/12, 2:36 am | $2,800 | No | 6,638 |
| 5/12, 2:36 am | $2,710 | No | 3,728 |
| 5/12, 2:36 am | $2,710 | No | 13,587 |
| 5/12, 2:24 am | $2,710 | No | 55,000 |
| 5/12, 2:24 am | $2,710 | No | 54,000 |
| 5/12, 2:24 am | $2,710 | No | 129,911 |
| 5/12, 2:24 am | $2,710 | No | 92,089 |
| 5/12, 2:01 am | $2,629 | No | 4,584 |
| 5/12, 1:42 am | $2,439 | Yes | 666 |
| 5/12, 1:42 am | $2,439 | Yes | 667 |
| 5/12, 1:42 am | $2,439 | Yes | 667 |
| 5/12, 1:42 am | $2,439 | Yes | 667 |
| 5/12, 1:42 am | $2,439 | Yes | 667 |
| 5/12, 1:42 am | $2,439 | Yes | 667 |
| 5/12, 12:57 am | $2,710 | No | 30,655 |
| 5/12, 12:51 am | $2,710 | No | 12,816 |
| 5/12, 12:51 am | $2,520 | No | 4,580 |
| 5/12, 12:33 am | $2,520 | No | 1,287 |
| 5/12, 12:33 am | $2,520 | No | 196 |
| 5/12, 12:33 am | $2,520 | No | 4,291 |
| 5/12, 12:17 am | $2,330 | Yes | 389 |
| 5/12, 12:17 am | $2,330 | Yes | 396 |
| 5/12, 12:17 am | $2,330 | Yes | 396 |
| 5/12, 12:17 am | $2,330 | Yes | 396 |
| 5/12, 12:17 am | $2,330 | Yes | 396 |
| 5/12, 12:17 am | $2,330 | Yes | 396 |
| 5/12, 12:17 am | $2,330 | Yes | 396 |
| 5/12, 12:17 am | $2,330 | Yes | 396 |
| 5/12, 12:17 am | $2,330 | Yes | 396 |
| 5/11, 11:50 pm | $2,710 | No | 12,263 |
| 5/11, 11:50 pm | $2,702 | No | 1,070 |
| 5/11, 11:10 pm | $2,702 | No | 2,473 |
| 5/11, 11:05 pm | $2,700 | No | 258,986 |
| 5/11, 11:01 pm | $2,700 | No | 4,562 |
| 5/11, 10:56 pm | $2,302 | Yes | 505 |
| 5/11, 10:56 pm | $2,302 | Yes | 511 |
| 5/11, 10:56 pm | $2,302 | Yes | 511 |
| 5/11, 10:56 pm | $2,302 | Yes | 511 |
| 5/11, 10:56 pm | $2,302 | Yes | 511 |
| 5/11, 10:56 pm | $2,302 | Yes | 511 |
| 5/11, 10:56 pm | $2,302 | Yes | 511 |
| 5/11, 10:56 pm | $2,302 | Yes | 511 |
| 5/11, 10:56 pm | $2,302 | Yes | 511 |
| 5/11, 10:45 pm | $2,844 | No | 6,306 |
| 5/11, 10:45 pm | $2,828 | No | 2,453 |
| 5/11, 10:32 pm | $2,828 | No | 1,099 |
| 5/11, 10:32 pm | $2,824 | No | 106 |
| 5/11, 10:32 pm | $2,824 | No | 1,321 |
| 5/11, 10:32 pm | $2,824 | No | 749 |
| 5/11, 10:32 pm | $2,824 | No | 16,420 |
| 5/11, 10:25 pm | $2,824 | No | 420 |
| 5/11, 10:25 pm | $2,824 | No | 186 |
| 5/11, 10:25 pm | $2,824 | No | 238 |
| 5/11, 10:25 pm | $2,824 | No | 189 |
| 5/11, 10:25 pm | $2,824 | No | 3,487 |
| 5/11, 10:19 pm | $2,824 | No | 1,483 |
| 5/11, 10:19 pm | $2,820 | No | 11,240 |
| 5/11, 10:19 pm | $2,791 | No | 10,825 |
| 5/11, 10:19 pm | $2,675 | No | 3,011 |
| 5/11, 10:09 pm | $2,791 | No | 518 |
| 5/11, 10:09 pm | $2,721 | No | 6,638 |
| 5/11, 10:01 pm | $2,599 | No | 3,159 |
| 5/11, 9:53 pm | $2,399 | Yes | 914 |
| 5/11, 9:53 pm | $2,399 | Yes | 914 |
| 5/11, 9:53 pm | $2,399 | Yes | 914 |
| 5/11, 9:53 pm | $2,399 | Yes | 914 |
| 5/11, 9:53 pm | $2,399 | Yes | 914 |
| 5/11, 9:53 pm | $2,399 | Yes | 914 |
| 5/11, 9:53 pm | $2,399 | Yes | 914 |
| 5/11, 9:53 pm | $2,399 | Yes | 914 |
| 5/11, 9:53 pm | $2,399 | Yes | 914 |
| 5/11, 9:23 pm | $2,721 | No | 3,130 |
| 5/11, 9:23 pm | $2,719 | No | 3,034 |
| 5/11, 9:23 pm | $2,711 | No | 1,586 |
| 5/11, 9:10 pm | $2,711 | No | 3,727 |
| 5/11, 9:10 pm | $2,710 | No | 4,343 |
| 5/11, 8:52 pm | $2,710 | No | 339 |
| 5/11, 8:18 pm | $2,710 | No | 4,849 |
| 5/11, 8:06 pm | $2,710 | No | 3,054 |
| 5/11, 8:03 pm | $2,710 | No | 11,235 |
| 5/11, 7:37 pm | $2,710 | No | 14,961 |
| 5/11, 7:09 pm | $2,710 | No | 9,300 |
| 5/11, 6:43 pm | $2,492 | Yes | 1,193 |
| 5/11, 6:43 pm | $2,492 | Yes | 1,193 |
| 5/11, 6:43 pm | $2,492 | Yes | 1,193 |
| 5/11, 6:43 pm | $2,492 | Yes | 1,193 |
| 5/11, 6:43 pm | $2,492 | Yes | 1,193 |
| 5/11, 6:43 pm | $2,492 | Yes | 1,193 |
| 5/11, 6:35 pm | $2,442 | Yes | 1,854 |
| 5/11, 6:35 pm | $2,442 | Yes | 1,857 |
| 5/11, 6:35 pm | $2,442 | Yes | 1,857 |
| 5/11, 6:35 pm | $2,442 | Yes | 1,857 |
| 5/11, 6:35 pm | $2,442 | Yes | 1,857 |
| 5/11, 6:35 pm | $2,442 | Yes | 1,857 |
| 5/11, 6:05 pm | $2,367 | Yes | 290 |
| 5/11, 6:05 pm | $2,367 | Yes | 295 |
| 5/11, 6:05 pm | $2,367 | Yes | 295 |
| 5/11, 6:05 pm | $2,367 | Yes | 295 |
| 5/11, 6:05 pm | $2,367 | Yes | 295 |
| 5/11, 6:05 pm | $2,367 | Yes | 295 |
| 5/11, 6:05 pm | $2,367 | Yes | 295 |
| 5/11, 6:05 pm | $2,367 | Yes | 295 |
| 5/11, 6:05 pm | $2,367 | Yes | 295 |
| 5/11, 5:57 pm | $2,709 | No | 1,206 |
| 5/11, 5:47 pm | $2,338 | Yes | 414 |
| 5/11, 5:47 pm | $2,338 | Yes | 422 |
| 5/11, 5:47 pm | $2,338 | Yes | 422 |
| 5/11, 5:47 pm | $2,338 | Yes | 422 |
| 5/11, 5:47 pm | $2,338 | Yes | 422 |
| 5/11, 5:47 pm | $2,338 | Yes | 422 |
| 5/11, 5:47 pm | $2,338 | Yes | 422 |
| 5/11, 5:47 pm | $2,338 | Yes | 422 |
| 5/11, 5:47 pm | $2,338 | Yes | 422 |
| 5/11, 5:26 pm | $2,709 | No | 40,000 |
| 5/11, 5:26 pm | $2,528 | No | 5,256 |
| 5/11, 5:25 pm | $2,526 | No | 11,838 |
| 5/11, 5:25 pm | $2,526 | No | 947 |
| 5/11, 5:25 pm | $2,526 | No | 44 |
| 5/11, 5:25 pm | $2,526 | No | 1,296 |
| 5/11, 5:25 pm | $2,505 | No | 1,640 |
| 5/11, 4:45 pm | $2,684 | No | 5,412 |
| 5/11, 4:45 pm | $2,611 | No | 56,702 |
| 5/11, 4:41 pm | $2,611 | No | 3,083 |
| 5/11, 3:38 pm | $2,611 | No | 17,009 |
| 5/11, 3:28 pm | $2,464 | Yes | 467 |
| 5/11, 3:28 pm | $2,464 | Yes | 472 |
| 5/11, 3:28 pm | $2,464 | Yes | 472 |
| 5/11, 3:28 pm | $2,464 | Yes | 472 |
| 5/11, 3:28 pm | $2,464 | Yes | 472 |
| 5/11, 3:28 pm | $2,464 | Yes | 472 |
| 5/11, 3:26 pm | $2,611 | No | 29,982 |
| 5/11, 3:24 pm | $2,611 | No | 21,283 |
| 5/11, 3:17 pm | $2,611 | No | 8,870 |
| 5/11, 2:57 pm | $2,709 | No | 15 |
| 5/11, 2:57 pm | $2,709 | No | 9,628 |
| 5/11, 2:50 pm | $2,445 | Yes | 449 |
| 5/11, 2:50 pm | $2,445 | Yes | 452 |
| 5/11, 2:50 pm | $2,445 | Yes | 452 |
| 5/11, 2:50 pm | $2,445 | Yes | 452 |
| 5/11, 2:50 pm | $2,445 | Yes | 452 |
| 5/11, 2:50 pm | $2,445 | Yes | 452 |
| 5/11, 2:41 pm | $2,487 | Yes | 19,387 |
| 5/11, 2:41 pm | $2,487 | Yes | 19,388 |
| 5/11, 2:41 pm | $2,487 | Yes | 19,388 |
| 5/11, 2:41 pm | $2,487 | Yes | 19,388 |
| 5/11, 2:41 pm | $2,487 | Yes | 19,388 |
| 5/11, 2:41 pm | $2,487 | Yes | 19,388 |
| 5/11, 2:12 pm | $2,470 | Yes | 1,126 |
| 5/11, 2:12 pm | $2,470 | Yes | 1,131 |
| 5/11, 2:12 pm | $2,470 | Yes | 1,131 |
| 5/11, 2:12 pm | $2,470 | Yes | 1,131 |
| 5/11, 2:12 pm | $2,470 | Yes | 1,131 |
| 5/11, 2:12 pm | $2,470 | Yes | 1,131 |
| 5/11, 2:08 pm | $2,709 | No | 939 |
| 5/11, 2:00 pm | $2,709 | No | 18,235 |
| 5/11, 1:47 pm | $2,598 | No | 2,530 |
| 5/11, 1:47 pm | $2,445 | Yes | 1,151 |
| 5/11, 1:47 pm | $2,445 | Yes | 1,152 |
| 5/11, 1:47 pm | $2,445 | Yes | 1,152 |
| 5/11, 1:47 pm | $2,445 | Yes | 1,152 |
| 5/11, 1:47 pm | $2,445 | Yes | 1,152 |
| 5/11, 1:47 pm | $2,445 | Yes | 1,152 |
| 5/11, 1:38 pm | $2,598 | No | 1,260 |
| 5/11, 1:17 pm | $2,586 | No | 2,767 |
| 5/11, 1:17 pm | $2,546 | No | 8,736 |
| 5/11, 12:39 pm | $2,400 | Yes | 755 |
| 5/11, 12:39 pm | $2,400 | Yes | 761 |
| 5/11, 12:39 pm | $2,400 | Yes | 761 |
| 5/11, 12:39 pm | $2,400 | Yes | 761 |
| 5/11, 12:39 pm | $2,400 | Yes | 761 |
| 5/11, 12:39 pm | $2,400 | Yes | 761 |
| 5/11, 12:39 pm | $2,400 | Yes | 761 |
| 5/11, 12:39 pm | $2,400 | Yes | 761 |
| 5/11, 12:39 pm | $2,400 | Yes | 761 |
| 5/11, 12:36 pm | $2,445 | Yes | 367 |
| 5/11, 12:36 pm | $2,445 | Yes | 369 |
| 5/11, 12:36 pm | $2,445 | Yes | 369 |
| 5/11, 12:36 pm | $2,445 | Yes | 369 |
| 5/11, 12:36 pm | $2,445 | Yes | 369 |
| 5/11, 12:36 pm | $2,445 | Yes | 369 |
| 5/11, 12:35 pm | $2,420 | Yes | 648 |
| 5/11, 12:35 pm | $2,420 | Yes | 652 |
| 5/11, 12:35 pm | $2,420 | Yes | 652 |
| 5/11, 12:35 pm | $2,420 | Yes | 652 |
| 5/11, 12:35 pm | $2,420 | Yes | 652 |
| 5/11, 12:35 pm | $2,420 | Yes | 652 |
| 5/11, 12:27 pm | $2,709 | No | 14,265 |
| 5/11, 12:27 pm | $2,681 | No | 8,686 |
| 5/11, 12:14 pm | $2,681 | No | 1,084 |
| 5/11, 12:14 pm | $2,681 | No | 1,505 |
| 5/11, 12:14 pm | $2,681 | No | 1,340 |
| 5/11, 12:14 pm | $2,681 | No | 1,190 |
| 5/11, 12:14 pm | $2,664 | No | 326 |
| 5/11, 12:14 pm | $2,664 | No | 5,009 |
| 5/11, 12:12 pm | $2,587 | No | 46,583 |
| 5/11, 11:47 am | $2,587 | No | 3,191 |
| 5/11, 11:47 am | $2,521 | No | 23,752 |
| 5/11, 11:31 am | $2,521 | No | 115 |
| 5/11, 11:04 am | $2,521 | No | 22,650 |
| 5/11, 11:03 am | $2,521 | No | 12,345 |
| 5/11, 11:00 am | $2,356 | Yes | 137 |
| 5/11, 11:00 am | $2,356 | Yes | 144 |
| 5/11, 11:00 am | $2,356 | Yes | 144 |
| 5/11, 11:00 am | $2,356 | Yes | 144 |
| 5/11, 11:00 am | $2,356 | Yes | 144 |
| 5/11, 11:00 am | $2,356 | Yes | 144 |
| 5/11, 11:00 am | $2,356 | Yes | 144 |
| 5/11, 11:00 am | $2,356 | Yes | 144 |
| 5/11, 11:00 am | $2,356 | Yes | 144 |
| 5/11, 10:52 am | $2,521 | No | 12,075 |
| 5/11, 10:50 am | $2,521 | No | 24,210 |
| 5/11, 10:43 am | $2,521 | No | 3,619 |
| 5/11, 10:31 am | $2,521 | No | 35,000 |
| 5/11, 10:26 am | $2,521 | No | 8,231 |
| 5/11, 10:26 am | $2,383 | Yes | 685 |
| 5/11, 10:26 am | $2,383 | Yes | 693 |
| 5/11, 10:26 am | $2,383 | Yes | 693 |
| 5/11, 10:26 am | $2,383 | Yes | 693 |
| 5/11, 10:26 am | $2,383 | Yes | 693 |
| 5/11, 10:26 am | $2,383 | Yes | 693 |
| 5/11, 10:26 am | $2,383 | Yes | 693 |
| 5/11, 10:26 am | $2,383 | Yes | 693 |
| 5/11, 10:26 am | $2,383 | Yes | 693 |
| 5/11, 10:25 am | $2,500 | Yes | 18,754 |
| 5/11, 10:25 am | $2,500 | Yes | 18,754 |
| 5/11, 10:25 am | $2,500 | Yes | 18,754 |
| 5/11, 10:17 am | $2,521 | No | 9,653 |
| 5/11, 10:15 am | $2,521 | No | 50,000 |
| 5/11, 10:08 am | $2,521 | No | 7,872 |
| 5/11, 10:04 am | $2,521 | No | 25,005 |
| 5/11, 10:04 am | $2,521 | No | 15,473 |
| 5/11, 10:00 am | $2,521 | No | 21,890 |
| 5/11, 9:50 am | $2,521 | No | 25,000 |
| 5/11, 9:50 am | $2,521 | No | 25,000 |
| 5/11, 9:44 am | $2,521 | No | 20,865 |
| 5/11, 9:42 am | $2,521 | No | 21,054 |
| 5/11, 8:59 am | $2,521 | No | 18,774 |
| 5/11, 8:56 am | $2,521 | No | 17,193 |
| 5/11, 8:48 am | $2,521 | No | 224 |
| 5/11, 8:45 am | $2,521 | No | 30,130 |
| 5/11, 8:43 am | $2,521 | No | 33,357 |
| 5/11, 8:03 am | $2,521 | No | 27,934 |
| 5/11, 8:00 am | $2,521 | No | 8,398 |
| 5/11, 7:55 am | $2,521 | No | 29,118 |
| 5/11, 7:41 am | $2,521 | No | 10,316 |
| 5/11, 7:35 am | $2,521 | No | 50,000 |
| 5/11, 7:34 am | $2,521 | No | 50,000 |
| 5/11, 7:29 am | $2,709 | No | 3,150 |
| 5/11, 7:28 am | $2,709 | No | 10,000 |
| 5/11, 6:45 am | $2,242 | Yes | 397 |
| 5/11, 6:45 am | $2,242 | Yes | 402 |
| 5/11, 6:45 am | $2,242 | Yes | 402 |
| 5/11, 6:45 am | $2,242 | Yes | 402 |
| 5/11, 6:45 am | $2,242 | Yes | 402 |
| 5/11, 6:45 am | $2,242 | Yes | 402 |
| 5/11, 6:45 am | $2,242 | Yes | 402 |
| 5/11, 6:45 am | $2,242 | Yes | 402 |
| 5/11, 6:45 am | $2,242 | Yes | 402 |
| 5/11, 6:45 am | $2,242 | Yes | 402 |
| 5/11, 6:08 am | $2,709 | No | 10,391 |
| 5/11, 6:03 am | $2,709 | No | 23,853 |
| 5/11, 5:41 am | $2,709 | No | 18,896 |
| 5/11, 5:38 am | $2,709 | No | 508 |
| 5/11, 5:26 am | $2,664 | No | 7,899 |
| 5/11, 4:44 am | $2,519 | No | 3,069 |
| 5/11, 4:15 am | $2,709 | No | 12,999 |
| 5/11, 4:14 am | $2,553 | No | 9,544 |
| 5/11, 3:29 am | $2,690 | No | 1,411 |
| 5/11, 3:29 am | $2,587 | No | 131,041 |
| 5/11, 3:28 am | $2,587 | No | 1,800 |
| 5/11, 3:28 am | $2,587 | No | 371 |
| 5/11, 3:25 am | $2,522 | No | 192 |
| 5/11, 3:04 am | $2,587 | No | 21,891 |
| 5/11, 2:27 am | $2,709 | No | 4,928 |
| 5/11, 2:27 am | $2,520 | No | 3,927 |
| 5/11, 1:36 am | $2,709 | No | 33,114 |
| 5/11, 1:36 am | $2,635 | No | 10,925 |
| 5/11, 1:06 am | $2,709 | No | 5,590 |
| 5/11, 12:58 am | $2,709 | No | 5,399 |
| 5/11, 12:24 am | $2,384 | Yes | 615 |
| 5/11, 12:24 am | $2,384 | Yes | 615 |
| 5/11, 12:24 am | $2,384 | Yes | 615 |
| 5/11, 12:24 am | $2,384 | Yes | 615 |
| 5/11, 12:24 am | $2,384 | Yes | 615 |
| 5/11, 12:24 am | $2,384 | Yes | 615 |
| 5/11, 12:20 am | $2,709 | No | 3,744 |
| 5/11, 12:20 am | $2,574 | No | 3,885 |
| 5/10, 11:58 pm | $2,709 | No | 50,000 |
| 5/10, 11:47 pm | $2,872 | No | 3,324 |
| 5/10, 11:47 pm | $2,854 | No | 10,332 |
| 5/10, 11:31 pm | $2,791 | No | 13,374 |
| 5/10, 11:31 pm | $2,768 | No | 6,212 |
| 5/10, 11:31 pm | $2,632 | No | 7,675 |
| 5/10, 11:31 pm | $2,605 | No | 7,620 |
| 5/10, 11:22 pm | $2,605 | No | 1,257 |
| 5/10, 11:19 pm | $2,605 | No | 3,744 |
| 5/10, 10:27 pm | $2,854 | No | 3,073 |
| 5/10, 10:21 pm | $2,854 | No | 7,074 |
| 5/10, 10:09 pm | $2,632 | No | 5,717 |
| 5/10, 9:34 pm | $2,801 | No | 15,983 |
| 5/10, 9:33 pm | $2,799 | No | 10,532 |
| 5/10, 9:33 pm | $2,774 | No | 12,392 |
| 5/10, 9:33 pm | $2,747 | No | 433 |
| 5/10, 9:33 pm | $2,741 | No | 9,226 |
| 5/10, 9:33 pm | $2,741 | No | 2,423 |
| 5/10, 9:33 pm | $2,741 | No | 9,010 |
| 5/10, 9:33 pm | $2,614 | No | 42,549 |
| 5/10, 9:28 pm | $2,714 | No | 141,354 |
| 5/10, 9:28 pm | $2,714 | No | 175,129 |
| 5/10, 9:28 pm | $2,710 | No | 139,687 |
| 5/10, 9:02 pm | $2,710 | No | 1,177 |
| 5/10, 9:02 pm | $2,710 | No | 11,032 |
| 5/10, 8:45 pm | $2,710 | No | 8,296 |
| 5/10, 8:45 pm | $2,710 | No | 10,076 |
| 5/10, 8:45 pm | $2,710 | No | 9,981 |
| 5/10, 8:45 pm | $2,710 | No | 6,164 |
| 5/10, 8:33 pm | $2,710 | No | 16,934 |
| 5/10, 8:33 pm | $2,686 | No | 1,719 |
| 5/10, 8:20 pm | $2,710 | No | 26,511 |
| 5/10, 8:07 pm | $2,710 | No | 9,789 |
| 5/10, 7:39 pm | $2,710 | No | 3,323 |
| 5/10, 7:11 pm | $2,741 | No | 114 |
| 5/10, 7:11 pm | $2,729 | No | 8,306 |
| 5/10, 7:11 pm | $2,720 | No | 2,423 |
| 5/10, 7:11 pm | $2,714 | No | 18,069 |
| 5/10, 6:52 pm | $2,714 | No | 30,764 |
| 5/10, 6:44 pm | $2,714 | No | 14,989 |
| 5/10, 6:09 pm | $2,686 | Yes | 3,138 |
| 5/10, 6:09 pm | $2,686 | Yes | 3,140 |
| 5/10, 6:09 pm | $2,686 | Yes | 3,140 |
| 5/10, 6:07 pm | $2,687 | Yes | 20,266 |
| 5/10, 6:07 pm | $2,687 | Yes | 20,267 |
| 5/10, 6:07 pm | $2,687 | Yes | 20,267 |
| 5/10, 4:39 pm | $2,714 | No | 2,588 |
| 5/10, 4:10 pm | $2,714 | No | 35,000 |
| 5/10, 3:51 pm | $2,714 | No | 1,704 |
| 5/10, 3:51 pm | $2,714 | No | 12,850 |
| 5/10, 3:51 pm | $2,714 | No | 11,809 |
| 5/10, 3:00 pm | $2,714 | No | 1,342 |
| 5/10, 3:00 pm | $2,714 | No | 2,444 |
| 5/10, 2:59 pm | $2,582 | Yes | 84 |
| 5/10, 2:59 pm | $2,582 | Yes | 86 |
| 5/10, 2:59 pm | $2,582 | Yes | 86 |
| 5/10, 2:00 pm | $2,703 | No | 57,610 |
| 5/10, 1:26 pm | $2,714 | No | 9,726 |
| 5/10, 1:26 pm | $2,714 | No | 40,000 |
| 5/10, 1:14 pm | $2,714 | No | 315 |
| 5/10, 1:09 pm | $2,692 | Yes | 4,242 |
| 5/10, 1:09 pm | $2,692 | Yes | 4,242 |
| 5/10, 1:09 pm | $2,692 | Yes | 4,242 |
| 5/10, 1:04 pm | $2,720 | No | 3,396 |
| 5/10, 1:00 pm | $2,720 | No | 931 |
| 5/10, 12:58 pm | $2,720 | No | 10,340 |
| 5/10, 12:53 pm | $2,720 | No | 11,960 |
| 5/10, 12:00 pm | $2,828 | No | 762 |
| 5/10, 11:55 am | $2,828 | No | 2,730 |
| 5/10, 11:17 am | $2,815 | No | 3,952 |
| 5/10, 11:17 am | $2,780 | No | 4,961 |
| 5/10, 11:17 am | $2,757 | No | 10,615 |
| 5/10, 11:17 am | $2,747 | No | 10,148 |
| 5/10, 11:17 am | $2,747 | No | 11,755 |
| 5/10, 11:17 am | $2,720 | No | 381,188 |
| 5/10, 11:15 am | $2,720 | No | 30,000 |
| 5/10, 11:11 am | $2,720 | No | 18,000 |
| 5/10, 10:57 am | $2,720 | No | 355 |
| 5/10, 10:47 am | $2,720 | No | 2,651 |
| 5/10, 10:33 am | $2,720 | No | 5,948 |
| 5/10, 10:29 am | $2,720 | No | 75,945 |
| 5/10, 10:29 am | $2,720 | No | 54,055 |
| 5/10, 10:25 am | $2,720 | No | 40,000 |
| 5/10, 9:59 am | $2,720 | No | 1,258 |
| 5/10, 9:59 am | $2,720 | No | 1,381 |
| 5/10, 9:59 am | $2,720 | No | 2,070 |
| 5/10, 9:59 am | $2,720 | No | 11,138 |
| 5/10, 9:53 am | $2,720 | No | 119 |
| 5/10, 9:53 am | $2,720 | No | 1,281 |
| 5/10, 9:53 am | $2,720 | No | 1,828 |
| 5/10, 9:53 am | $2,720 | No | 13,767 |
| 5/10, 9:36 am | $2,720 | No | 6,512 |
| 5/10, 9:35 am | $2,720 | No | 1,466 |
| 5/10, 9:24 am | $2,720 | No | 25,000 |
| 5/10, 9:24 am | $2,720 | No | 100,000 |
| 5/10, 9:24 am | $2,703 | No | 16,828 |
| 5/10, 8:59 am | $2,720 | No | 14,031 |
| 5/10, 8:10 am | $2,720 | No | 34,273 |
| 5/10, 7:40 am | $2,720 | No | 4,949 |
| 5/10, 7:29 am | $2,720 | No | 9,045 |
| 5/10, 7:05 am | $2,720 | No | 1,773 |
| 5/10, 6:59 am | $2,720 | No | 10,000 |
| 5/10, 6:09 am | $2,720 | No | 21,066 |
| 5/10, 5:42 am | $2,720 | No | 6,159 |
| 5/10, 5:32 am | $2,720 | No | 10,487 |
| 5/10, 5:29 am | $2,592 | Yes | 1,247 |
| 5/10, 5:29 am | $2,592 | Yes | 1,249 |
| 5/10, 5:29 am | $2,592 | Yes | 1,249 |
| 5/10, 5:29 am | $2,592 | Yes | 1,249 |
| 5/10, 5:29 am | $2,592 | Yes | 1,249 |
| 5/10, 5:29 am | $2,592 | Yes | 1,249 |
| 5/10, 5:18 am | $2,621 | Yes | 464 |
| 5/10, 5:18 am | $2,621 | Yes | 467 |
| 5/10, 5:18 am | $2,621 | Yes | 467 |
| 5/10, 5:18 am | $2,621 | Yes | 467 |
| 5/10, 5:18 am | $2,621 | Yes | 467 |
| 5/10, 5:18 am | $2,621 | Yes | 467 |
| 5/10, 5:06 am | $2,646 | Yes | 326 |
| 5/10, 5:06 am | $2,646 | Yes | 327 |
| 5/10, 5:06 am | $2,646 | Yes | 327 |
| 5/10, 5:06 am | $2,646 | Yes | 327 |
| 5/10, 5:06 am | $2,646 | Yes | 327 |
| 5/10, 5:06 am | $2,646 | Yes | 327 |
| 5/10, 5:06 am | $2,560 | Yes | 927 |
| 5/10, 5:06 am | $2,560 | Yes | 927 |
| 5/10, 5:06 am | $2,560 | Yes | 927 |
| 5/10, 5:06 am | $2,560 | Yes | 927 |
| 5/10, 5:06 am | $2,560 | Yes | 927 |
| 5/10, 5:06 am | $2,560 | Yes | 927 |
| 5/10, 4:46 am | $3,000 | No | 14,208 |
| 5/10, 4:44 am | $2,886 | No | 3,078 |
| 5/10, 4:41 am | $2,854 | No | 4,817 |
| 5/10, 4:25 am | $2,854 | No | 8,484 |
| 5/10, 3:56 am | $3,292 | No | 9,946 |
| 5/10, 3:56 am | $3,086 | No | 16,472 |
| 5/10, 3:54 am | $2,981 | No | 9,223 |
| 5/10, 3:25 am | $3,115 | No | 11,057 |
| 5/10, 3:25 am | $2,687 | Yes | 27,022 |
| 5/10, 3:25 am | $2,687 | Yes | 27,022 |
| 5/10, 3:25 am | $2,687 | Yes | 27,022 |
| 5/10, 3:06 am | $2,886 | No | 4,211 |
| 5/10, 2:34 am | $3,166 | No | 8,617 |
| 5/10, 2:33 am | $3,046 | No | 4,914 |
| 5/10, 2:33 am | $3,033 | No | 7,540 |
| 5/10, 2:33 am | $2,992 | No | 6,145 |
| 5/10, 2:33 am | $2,987 | No | 7,870 |
| 5/10, 2:33 am | $2,987 | No | 34,394 |
| 5/10, 2:32 am | $2,987 | No | 50,000 |
| 5/10, 2:32 am | $2,987 | No | 60,000 |
| 5/10, 2:32 am | $2,978 | No | 55,665 |
| 5/10, 2:32 am | $2,904 | No | 7,752 |
| 5/10, 2:32 am | $2,901 | No | 2,519 |
| 5/10, 2:32 am | $2,870 | No | 1,940 |
| 5/10, 2:31 am | $2,858 | No | 9,084 |
| 5/10, 2:31 am | $2,844 | No | 5,020 |
| 5/10, 2:31 am | $2,776 | No | 2,079 |
| 5/10, 2:31 am | $2,722 | No | 28,716 |
| 5/10, 1:56 am | $2,722 | No | 875 |
| 5/10, 1:56 am | $2,722 | No | 10,779 |
| 5/10, 1:56 am | $2,722 | No | 16,257 |
| 5/10, 1:38 am | $2,640 | Yes | 3,046 |
| 5/10, 1:38 am | $2,640 | Yes | 3,048 |
| 5/10, 1:38 am | $2,640 | Yes | 3,048 |
| 5/10, 1:06 am | $2,722 | No | 180,461 |
| 5/10, 12:53 am | $2,722 | No | 4,221 |
| 5/10, 12:12 am | $2,722 | No | 1,663 |
| 5/10, 12:12 am | $2,722 | No | 2,127 |
| 5/10, 12:07 am | $2,504 | Yes | 4,518 |
| 5/10, 12:07 am | $2,504 | Yes | 4,520 |
| 5/10, 12:07 am | $2,504 | Yes | 4,520 |
| 5/9, 10:21 pm | $2,787 | No | 7,656 |
| 5/9, 10:21 pm | $2,787 | No | 3,732 |
| 5/9, 10:21 pm | $2,776 | No | 285 |
| 5/9, 10:00 pm | $2,585 | Yes | 4,351 |
| 5/9, 10:00 pm | $2,585 | Yes | 4,352 |
| 5/9, 10:00 pm | $2,585 | Yes | 4,352 |
| 5/9, 9:34 pm | $2,776 | No | 1,746 |
| 5/9, 9:34 pm | $2,763 | No | 14,567 |
| 5/9, 9:34 pm | $2,749 | No | 3,563 |
| 5/9, 9:34 pm | $2,722 | No | 7,539 |
| 5/9, 9:16 pm | $2,722 | No | 12,854 |
| 5/9, 9:09 pm | $2,701 | No | 13,153 |
| 5/9, 9:00 pm | $2,640 | Yes | 1,330 |
| 5/9, 9:00 pm | $2,640 | Yes | 1,330 |
| 5/9, 9:00 pm | $2,640 | Yes | 1,330 |
| 5/9, 8:09 pm | $2,613 | Yes | 3,387 |
| 5/9, 8:09 pm | $2,613 | Yes | 3,388 |
| 5/9, 8:09 pm | $2,613 | Yes | 3,388 |
| 5/9, 7:57 pm | $2,722 | No | 4,460 |
| 5/9, 7:48 pm | $2,722 | No | 4,909 |
| 5/9, 7:46 pm | $2,396 | Yes | 1,552 |
| 5/9, 7:46 pm | $2,396 | Yes | 1,552 |
| 5/9, 7:46 pm | $2,396 | Yes | 1,552 |
| 5/9, 7:46 pm | $2,396 | Yes | 1,552 |
| 5/9, 7:46 pm | $2,396 | Yes | 1,552 |
| 5/9, 7:46 pm | $2,396 | Yes | 1,552 |
| 5/9, 7:06 pm | $2,722 | No | 2,067 |
| 5/9, 7:06 pm | $2,722 | No | 356 |
| 5/9, 6:33 pm | $2,722 | No | 3,612 |
| 5/9, 4:39 pm | $2,543 | Yes | 3,744 |
| 5/9, 4:39 pm | $2,543 | Yes | 3,745 |
| 5/9, 4:39 pm | $2,543 | Yes | 3,745 |
| 5/9, 4:36 pm | $2,667 | Yes | 1,592 |
| 5/9, 4:36 pm | $2,667 | Yes | 1,592 |
| 5/9, 4:36 pm | $2,667 | Yes | 1,592 |
| 5/9, 3:38 pm | $2,322 | Yes | 9,752 |
| 5/9, 3:38 pm | $2,322 | Yes | 9,759 |
| 5/9, 3:38 pm | $2,322 | Yes | 9,759 |
| 5/9, 3:38 pm | $2,322 | Yes | 9,759 |
| 5/9, 3:38 pm | $2,322 | Yes | 9,759 |
| 5/9, 3:38 pm | $2,322 | Yes | 9,759 |
| 5/9, 3:38 pm | $2,322 | Yes | 9,759 |
| 5/9, 3:38 pm | $2,322 | Yes | 9,759 |
| 5/9, 3:38 pm | $2,322 | Yes | 9,759 |
| 5/9, 3:06 pm | $2,678 | Yes | 365 |
| 5/9, 3:06 pm | $2,678 | Yes | 367 |
| 5/9, 3:06 pm | $2,678 | Yes | 367 |
| 5/9, 2:44 pm | $2,987 | No | 599 |
| 5/9, 2:29 pm | $2,569 | Yes | 777 |
| 5/9, 2:29 pm | $2,569 | Yes | 781 |
| 5/9, 2:29 pm | $2,569 | Yes | 781 |
| 5/9, 2:29 pm | $2,569 | Yes | 781 |
| 5/9, 2:29 pm | $2,569 | Yes | 781 |
| 5/9, 2:29 pm | $2,569 | Yes | 781 |
| 5/9, 2:24 pm | $2,987 | No | 20,000 |
| 5/9, 2:14 pm | $2,987 | No | 100,000 |
| 5/9, 2:05 pm | $2,929 | No | 13,734 |
| 5/9, 1:32 pm | $2,987 | No | 662 |
| 5/9, 1:32 pm | $2,987 | No | 23,603 |
| 5/9, 1:17 pm | $2,628 | Yes | 2,743 |
| 5/9, 1:17 pm | $2,628 | Yes | 2,743 |
| 5/9, 1:17 pm | $2,628 | Yes | 2,743 |
| 5/9, 1:08 pm | $4,000 | No | 100,000 |
| 5/9, 1:08 pm | $4,000 | No | 55,000 |
| 5/9, 1:08 pm | $4,000 | No | 851 |
| 5/9, 1:08 pm | $4,000 | No | 94,149 |
| 5/9, 1:05 pm | $4,000 | No | 30,000 |
| 5/9, 1:05 pm | $4,000 | No | 7,000 |
| 5/9, 1:05 pm | $4,000 | No | 555 |
| 5/9, 1:05 pm | $2,979 | No | 147,453 |
| 5/9, 1:04 pm | $2,979 | No | 801 |
| 5/9, 1:04 pm | $2,978 | No | 64,191 |
| 5/9, 12:41 pm | $2,860 | No | 10,258 |
| 5/9, 12:41 pm | $2,833 | No | 3,004 |
| 5/9, 12:39 pm | $2,722 | No | 14,824 |
| 5/9, 12:15 pm | $2,722 | No | 5,959 |
| 5/9, 12:11 pm | $2,722 | No | 25,968 |
| 5/9, 11:34 am | $2,722 | No | 28,537 |
| 5/9, 11:34 am | $2,722 | No | 1,034 |
| 5/9, 11:34 am | $2,722 | No | 491 |
| 5/9, 11:02 am | $2,558 | Yes | 1,226 |
| 5/9, 11:02 am | $2,558 | Yes | 1,227 |
| 5/9, 11:02 am | $2,558 | Yes | 1,227 |
| 5/9, 10:46 am | $2,702 | No | 12,265 |
| 5/9, 10:22 am | $2,749 | No | 32 |
| 5/9, 9:15 am | $2,954 | No | 4,042 |
| 5/9, 9:15 am | $2,602 | No | 13,495 |
| 5/9, 8:58 am | $2,795 | No | 9,417 |
| GHQ Time | Price | Standing Order | Amount |