Oil
Last 168 Hour Purchases of Reset #6628
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $171 | $200 | $240 | 342,767,696 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 7:04 am | $200 | No | 3,700,000 |
| 5/12, 7:04 am | $200 | No | 9,401,572 |
| 5/12, 7:04 am | $199 | No | 3,000,000 |
| 5/12, 7:04 am | $198 | No | 3,800,000 |
| 5/12, 7:04 am | $198 | No | 5,000,000 |
| 5/12, 7:04 am | $196 | No | 1,500,000 |
| 5/12, 7:04 am | $195 | No | 2,500,000 |
| 5/12, 7:04 am | $194 | No | 2,327,692 |
| 5/12, 7:04 am | $189 | No | 2,000,000 |
| 5/12, 7:04 am | $188 | No | 5,142,379 |
| 5/12, 7:04 am | $188 | No | 1,834,000 |
| 5/12, 4:35 am | $188 | No | 666,000 |
| 5/12, 4:23 am | $188 | No | 500,000 |
| 5/12, 3:20 am | $171 | No | 984,176 |
| 5/11, 11:08 pm | $188 | No | 1,000,000 |
| 5/11, 11:07 pm | $188 | No | 1,000,000 |
| 5/11, 11:07 pm | $188 | No | 1,000,000 |
| 5/11, 11:06 pm | $175 | No | 4,000,000 |
| 5/11, 4:45 pm | $188 | No | 5,280,833 |
| 5/11, 2:34 pm | $188 | No | 2,000,000 |
| 5/11, 12:46 pm | $188 | Yes | 3,110,517 |
| 5/11, 12:46 pm | $188 | Yes | 3,263,375 |
| 5/11, 12:46 pm | $188 | Yes | 3,263,375 |
| 5/11, 12:20 pm | $195 | No | 4,555,678 |
| 5/11, 12:20 pm | $192 | No | 1,000,000 |
| 5/11, 10:39 am | $188 | Yes | 657,387 |
| 5/11, 10:39 am | $188 | Yes | 657,389 |
| 5/11, 10:39 am | $188 | Yes | 657,389 |
| 5/11, 10:39 am | $188 | Yes | 250,003 |
| 5/11, 10:39 am | $188 | Yes | 249,999 |
| 5/11, 10:39 am | $188 | Yes | 907,389 |
| 5/11, 10:39 am | $188 | Yes | 907,389 |
| 5/11, 10:39 am | $188 | Yes | 907,389 |
| 5/11, 10:39 am | $188 | Yes | 249,999 |
| 5/11, 9:49 am | $200 | No | 140,000 |
| 5/11, 9:40 am | $197 | No | 200,000 |
| 5/11, 9:29 am | $197 | No | 1,000,000 |
| 5/11, 7:30 am | $188 | Yes | 83,330 |
| 5/11, 7:30 am | $188 | Yes | 83,334 |
| 5/11, 7:30 am | $188 | Yes | 83,334 |
| 5/11, 7:30 am | $188 | Yes | 83,334 |
| 5/11, 7:30 am | $188 | Yes | 83,334 |
| 5/11, 7:30 am | $188 | Yes | 83,334 |
| 5/11, 5:57 am | $198 | No | 4,000,000 |
| 5/11, 2:07 am | $188 | Yes | 53,330 |
| 5/11, 2:07 am | $188 | Yes | 53,334 |
| 5/11, 2:07 am | $188 | Yes | 53,334 |
| 5/11, 2:07 am | $188 | Yes | 53,334 |
| 5/11, 2:07 am | $188 | Yes | 53,334 |
| 5/11, 2:07 am | $188 | Yes | 53,334 |
| 5/11, 12:06 am | $188 | Yes | 95,888 |
| 5/11, 12:06 am | $188 | Yes | 95,888 |
| 5/11, 12:06 am | $188 | Yes | 95,888 |
| 5/11, 12:06 am | $188 | Yes | 95,888 |
| 5/11, 12:06 am | $188 | Yes | 95,888 |
| 5/11, 12:06 am | $188 | Yes | 95,888 |
| 5/10, 11:57 pm | $188 | Yes | 166,665 |
| 5/10, 11:57 pm | $188 | Yes | 166,667 |
| 5/10, 11:57 pm | $188 | Yes | 166,667 |
| 5/10, 11:57 pm | $188 | Yes | 166,667 |
| 5/10, 11:57 pm | $188 | Yes | 166,667 |
| 5/10, 11:57 pm | $188 | Yes | 166,667 |
| 5/10, 11:14 pm | $200 | No | 2,000,000 |
| 5/10, 11:10 pm | $200 | No | 1,083,768 |
| 5/10, 7:21 pm | $198 | No | 1,000,000 |
| 5/10, 5:55 pm | $198 | No | 500,000 |
| 5/10, 5:32 pm | $188 | Yes | 434,584 |
| 5/10, 5:32 pm | $188 | Yes | 434,586 |
| 5/10, 5:32 pm | $188 | Yes | 434,586 |
| 5/10, 5:32 pm | $188 | Yes | 0 |
| 5/10, 5:32 pm | $188 | Yes | 576,132 |
| 5/10, 5:32 pm | $188 | Yes | 576,132 |
| 5/10, 5:32 pm | $188 | Yes | 576,132 |
| 5/10, 5:32 pm | $188 | Yes | 424,637 |
| 5/10, 4:32 pm | $198 | No | 1,000,000 |
| 5/10, 4:29 pm | $198 | No | 500,000 |
| 5/10, 3:29 pm | $194 | No | 3,873,012 |
| 5/10, 3:09 pm | $194 | Yes | 571,432 |
| 5/10, 2:54 pm | $200 | No | 9,058,610 |
| 5/10, 2:04 pm | $200 | No | 300,000 |
| 5/10, 1:25 pm | $200 | No | 400,000 |
| 5/10, 11:43 am | $200 | No | 237,000 |
| 5/10, 10:48 am | $188 | Yes | 428,568 |
| 5/10, 10:48 am | $188 | Yes | 428,572 |
| 5/10, 10:48 am | $188 | Yes | 428,572 |
| 5/10, 10:48 am | $188 | Yes | 428,572 |
| 5/10, 10:48 am | $188 | Yes | 428,572 |
| 5/10, 10:48 am | $188 | Yes | 428,572 |
| 5/10, 10:48 am | $188 | Yes | 428,572 |
| 5/10, 9:04 am | $210 | No | 2,000,000 |
| 5/10, 5:44 am | $190 | No | 100,000 |
| 5/10, 5:06 am | $210 | No | 1,000,000 |
| 5/10, 4:44 am | $210 | No | 1,069,354 |
| 5/10, 4:33 am | $210 | No | 400,000 |
| 5/10, 4:27 am | $210 | No | 200,000 |
| 5/10, 3:17 am | $207 | No | 3,499,362 |
| 5/10, 2:08 am | $190 | No | 500,000 |
| 5/10, 12:05 am | $207 | No | 70,638 |
| 5/9, 10:20 pm | $207 | No | 300,000 |
| 5/9, 10:18 pm | $207 | No | 230,000 |
| 5/9, 10:15 pm | $207 | No | 400,000 |
| 5/9, 10:12 pm | $207 | No | 500,000 |
| 5/9, 9:43 pm | $202 | No | 2,000,000 |
| 5/9, 9:43 pm | $198 | No | 4,000,000 |
| 5/9, 9:05 pm | $190 | No | 200,000 |
| 5/9, 9:05 pm | $190 | No | 100,000 |
| 5/9, 7:49 pm | $186 | Yes | 1,333,332 |
| 5/9, 7:49 pm | $186 | Yes | 1,333,334 |
| 5/9, 7:49 pm | $186 | Yes | 1,333,334 |
| 5/9, 4:36 pm | $196 | No | 1,747,139 |
| 5/9, 4:33 pm | $196 | No | 2,000,000 |
| 5/9, 4:33 pm | $190 | No | 2,952,205 |
| 5/9, 3:53 pm | $188 | Yes | 250,000 |
| 5/9, 3:53 pm | $188 | Yes | 250,000 |
| 5/9, 3:53 pm | $188 | Yes | 250,000 |
| 5/9, 1:33 pm | $190 | No | 200,000 |
| 5/9, 1:33 pm | $190 | No | 366,000 |
| 5/9, 12:11 pm | $208 | No | 2,900,672 |
| 5/9, 10:51 am | $204 | No | 500,000 |
| 5/9, 10:51 am | $199 | No | 2,072,954 |
| 5/9, 10:51 am | $197 | No | 4,500,000 |
| 5/9, 10:45 am | $187 | Yes | 583,274 |
| 5/9, 10:45 am | $187 | Yes | 583,274 |
| 5/9, 10:45 am | $187 | Yes | 583,274 |
| 5/9, 10:45 am | $187 | Yes | 178,049 |
| 5/9, 10:45 am | $187 | Yes | 761,315 |
| 5/9, 10:45 am | $187 | Yes | 761,315 |
| 5/9, 10:45 am | $187 | Yes | 178,037 |
| 5/9, 10:45 am | $187 | Yes | 178,037 |
| 5/9, 10:45 am | $187 | Yes | 761,315 |
| 5/9, 10:43 am | $190 | No | 2,917,890 |
| 5/9, 10:42 am | $186 | Yes | 333,330 |
| 5/9, 10:42 am | $186 | Yes | 333,334 |
| 5/9, 10:42 am | $186 | Yes | 333,334 |
| 5/9, 10:42 am | $186 | Yes | 333,334 |
| 5/9, 10:42 am | $186 | Yes | 333,334 |
| 5/9, 10:42 am | $186 | Yes | 333,334 |
| 5/9, 10:13 am | $188 | Yes | 61,107 |
| 5/9, 10:13 am | $188 | Yes | 61,111 |
| 5/9, 10:13 am | $188 | Yes | 61,111 |
| 5/9, 10:13 am | $188 | Yes | 61,111 |
| 5/9, 10:13 am | $188 | Yes | 61,111 |
| 5/9, 10:13 am | $188 | Yes | 61,111 |
| 5/9, 10:13 am | $188 | Yes | 100,000 |
| 5/9, 10:13 am | $188 | Yes | 100,000 |
| 5/9, 10:13 am | $188 | Yes | 100,000 |
| 5/9, 10:13 am | $188 | Yes | 222,223 |
| 5/9, 10:13 am | $188 | Yes | 222,223 |
| 5/9, 10:13 am | $188 | Yes | 222,223 |
| 5/9, 10:13 am | $188 | Yes | 222,223 |
| 5/9, 10:13 am | $188 | Yes | 222,223 |
| 5/9, 10:13 am | $188 | Yes | 222,223 |
| 5/9, 9:18 am | $188 | Yes | 205,291 |
| 5/9, 9:18 am | $188 | Yes | 205,295 |
| 5/9, 9:18 am | $188 | Yes | 205,295 |
| 5/9, 9:18 am | $188 | Yes | 205,295 |
| 5/9, 9:18 am | $188 | Yes | 205,295 |
| 5/9, 9:18 am | $188 | Yes | 205,295 |
| 5/9, 7:53 am | $190 | No | 300,000 |
| 5/9, 7:04 am | $190 | No | 150,000 |
| 5/9, 3:02 am | $190 | No | 200,000 |
| 5/9, 2:23 am | $190 | Yes | 1,000,000 |
| 5/9, 2:19 am | $204 | No | 500,000 |
| 5/9, 12:14 am | $204 | No | 50,000 |
| 5/8, 10:45 pm | $196 | No | 50,000 |
| 5/8, 10:45 pm | $196 | No | 200,000 |
| 5/8, 10:45 pm | $196 | No | 100,000 |
| 5/8, 8:35 pm | $204 | No | 500,000 |
| 5/8, 8:33 pm | $210 | No | 200,000 |
| 5/8, 8:33 pm | $210 | No | 200,000 |
| 5/8, 8:13 pm | $210 | No | 100,000 |
| 5/8, 6:33 pm | $208 | No | 2,500,000 |
| 5/8, 6:33 pm | $208 | No | 3,500,000 |
| 5/8, 6:33 pm | $204 | No | 1,842,954 |
| 5/8, 6:33 pm | $196 | No | 500,000 |
| 5/8, 6:33 pm | $196 | No | 300,000 |
| 5/8, 4:46 pm | $177 | Yes | 1,810,703 |
| 5/8, 4:46 pm | $177 | Yes | 1,810,703 |
| 5/8, 4:46 pm | $177 | Yes | 1,810,703 |
| 5/8, 2:19 pm | $206 | No | 1,995,070 |
| 5/8, 1:10 pm | $200 | No | 5,555,555 |
| 5/8, 1:10 pm | $200 | No | 6,246,343 |
| 5/8, 1:10 pm | $196 | No | 4,444,444 |
| 5/8, 10:18 am | $200 | Yes | 2,251,557 |
| 5/8, 10:18 am | $200 | Yes | 6,100,000 |
| 5/8, 10:18 am | $200 | Yes | 6,100,000 |
| 5/8, 9:57 am | $200 | Yes | 500,000 |
| 5/8, 9:57 am | $200 | Yes | 500,000 |
| 5/8, 9:57 am | $200 | Yes | 500,000 |
| 5/8, 9:57 am | $200 | Yes | 500,000 |
| 5/8, 9:43 am | $210 | No | 300,000 |
| 5/8, 9:05 am | $210 | No | 7,626,218 |
| 5/8, 8:35 am | $210 | No | 500,000 |
| 5/8, 8:30 am | $210 | No | 500,000 |
| 5/8, 3:30 am | $196 | Yes | 400,000 |
| 5/8, 3:30 am | $196 | Yes | 400,000 |
| 5/8, 3:30 am | $196 | Yes | 400,000 |
| 5/8, 3:13 am | $206 | No | 13,130,650 |
| 5/8, 2:54 am | $206 | No | 1,000,000 |
| 5/8, 2:44 am | $206 | No | 1,000,000 |
| 5/8, 2:22 am | $206 | No | 500,000 |
| 5/8, 2:18 am | $206 | No | 500,000 |
| 5/8, 2:16 am | $206 | No | 50,000 |
| 5/8, 1:02 am | $200 | No | 13,439 |
| 5/8, 1:02 am | $198 | No | 2,721,870 |
| 5/8, 1:02 am | $198 | No | 3,539,920 |
| 5/8, 1:02 am | $196 | No | 3,400,000 |
| 5/8, 1:02 am | $188 | No | 449,230 |
| 5/8, 1:02 am | $188 | No | 3,231,360 |
| 5/7, 11:28 pm | $188 | No | 101,973 |
| 5/7, 6:33 pm | $200 | No | 706,036 |
| 5/7, 5:44 pm | $200 | No | 200,000 |
| 5/7, 4:27 pm | $198 | No | 7,698,304 |
| 5/7, 4:22 pm | $198 | No | 200,000 |
| 5/7, 4:04 pm | $198 | No | 200,000 |
| 5/7, 4:04 pm | $198 | No | 200,000 |
| 5/7, 4:03 pm | $198 | No | 200,000 |
| 5/7, 4:03 pm | $198 | No | 200,000 |
| 5/7, 3:32 pm | $198 | No | 2,000,000 |
| 5/7, 3:30 pm | $198 | No | 1,000,000 |
| 5/7, 3:30 pm | $198 | No | 646,146 |
| 5/7, 3:01 pm | $198 | No | 1,000,000 |
| 5/7, 2:06 pm | $197 | No | 3,000,000 |
| 5/7, 10:50 am | $200 | Yes | 80,525 |
| 5/7, 10:45 am | $220 | No | 991,228 |
| 5/7, 10:40 am | $220 | No | 8,772 |
| 5/7, 10:40 am | $220 | No | 41,228 |
| 5/7, 10:40 am | $220 | No | 60,000 |
| 5/7, 10:07 am | $220 | No | 500,000 |
| 5/7, 9:38 am | $211 | No | 440,000 |
| 5/7, 9:25 am | $211 | No | 500,000 |
| 5/7, 8:30 am | $211 | No | 2,000,000 |
| 5/7, 8:23 am | $211 | No | 60,000 |
| 5/7, 7:24 am | $208 | No | 2,000,000 |
| 5/7, 7:24 am | $206 | No | 1,440,000 |
| 5/7, 5:47 am | $206 | No | 60,000 |
| 5/7, 3:22 am | $208 | No | 2,146,199 |
| 5/7, 3:22 am | $200 | No | 700,002 |
| 5/7, 2:48 am | $200 | Yes | 166,666 |
| 5/7, 2:48 am | $200 | Yes | 166,666 |
| 5/7, 2:48 am | $200 | Yes | 166,666 |
| 5/6, 10:00 pm | $220 | No | 1,300,000 |
| 5/6, 8:13 pm | $240 | No | 200,000 |
| 5/6, 8:12 pm | $240 | No | 200,000 |
| 5/6, 8:10 pm | $230 | No | 100,000 |
| 5/6, 8:10 pm | $230 | No | 117,400 |
| 5/6, 8:09 pm | $230 | No | 100,000 |
| 5/6, 6:20 pm | $230 | No | 400,000 |
| 5/6, 6:15 pm | $208 | No | 1,150,000 |
| 5/6, 4:33 pm | $208 | No | 200,000 |
| 5/6, 4:33 pm | $208 | No | 200,000 |
| 5/6, 4:32 pm | $208 | No | 300,000 |
| 5/6, 4:31 pm | $208 | No | 200,000 |
| 5/6, 4:30 pm | $208 | No | 200,000 |
| 5/6, 4:29 pm | $208 | No | 200,000 |
| 5/6, 3:41 pm | $208 | No | 50,000 |
| 5/6, 3:18 pm | $230 | No | 100,000 |
| 5/6, 2:51 pm | $230 | No | 150,000 |
| 5/6, 2:50 pm | $230 | No | 28,000 |
| 5/6, 2:50 pm | $230 | No | 100,000 |
| 5/6, 2:31 pm | $194 | No | 2,900,000 |
| 5/6, 2:12 pm | $228 | No | 800,000 |
| 5/6, 2:12 pm | $227 | No | 2,558,000 |
| 5/6, 2:12 pm | $199 | No | 1,610,613 |
| 5/6, 2:09 pm | $199 | No | 120,000 |
| 5/6, 2:08 pm | $199 | Yes | 1,156,476 |
| 5/6, 2:08 pm | $199 | Yes | 2,500,000 |
| 5/6, 2:08 pm | $199 | Yes | 0 |
| 5/6, 2:08 pm | $199 | Yes | 2,112,911 |
| 5/6, 2:08 pm | $199 | Yes | 2,500,000 |
| 5/6, 1:54 pm | $227 | No | 200,000 |
| 5/6, 1:16 pm | $227 | No | 242,000 |
| 5/6, 1:16 pm | $210 | No | 300,000 |
| 5/6, 12:13 pm | $210 | No | 200,000 |
| 5/6, 12:03 pm | $197 | Yes | 25,000 |
| 5/6, 12:03 pm | $197 | Yes | 25,000 |
| 5/6, 12:03 pm | $197 | Yes | 25,000 |
| 5/6, 12:03 pm | $197 | Yes | 25,000 |
| 5/6, 12:03 pm | $197 | Yes | 600,000 |
| 5/6, 12:03 pm | $197 | Yes | 500,000 |
| 5/6, 12:03 pm | $197 | Yes | 600,000 |
| 5/6, 12:03 pm | $197 | Yes | 600,000 |
| 5/6, 12:03 pm | $197 | Yes | 600,000 |
| 5/6, 10:52 am | $222 | No | 4,500,000 |
| 5/6, 10:52 am | $211 | No | 945,123 |
| 5/6, 10:52 am | $210 | No | 3,213,213 |
| 5/6, 10:52 am | $210 | No | 1,399,218 |
| 5/6, 10:48 am | $210 | No | 1 |
| 5/6, 6:52 am | $210 | Yes | 0 |
| 5/6, 4:09 am | $211 | No | 40,000 |
| 5/6, 4:06 am | $211 | No | 25,000 |
| 5/6, 4:00 am | $211 | No | 1,000,000 |
| 5/6, 3:11 am | $211 | No | 200,000 |
| 5/6, 1:49 am | $211 | Yes | 1,000,000 |
| 5/6, 12:32 am | $230 | No | 504,600 |
| 5/6, 12:32 am | $230 | No | 3,284,000 |
| 5/5, 10:17 pm | $230 | No | 200,000 |
| 5/5, 10:15 pm | $230 | No | 300,000 |
| 5/5, 9:57 pm | $230 | No | 200,000 |
| 5/5, 7:34 pm | $207 | Yes | 1,323,999 |
| 5/5, 7:34 pm | $207 | Yes | 508,000 |
| 5/5, 7:34 pm | $207 | Yes | 66,666 |
| 5/5, 7:34 pm | $207 | Yes | 66,666 |
| 5/5, 7:34 pm | $207 | Yes | 66,666 |
| 5/5, 6:18 pm | $230 | No | 240,000 |
| 5/5, 5:40 pm | $230 | No | 192,000 |
| 5/5, 4:30 pm | $230 | No | 50,000 |
| 5/5, 4:24 pm | $217 | No | 2,370,000 |
| 5/5, 4:19 pm | $217 | No | 200,000 |
| 5/5, 4:16 pm | $217 | No | 200,000 |
| 5/5, 4:14 pm | $217 | No | 100,000 |
| 5/5, 4:13 pm | $217 | No | 130,000 |
| 5/5, 3:56 pm | $228 | No | 1,200,000 |
| 5/5, 3:55 pm | $220 | No | 297,442 |
| 5/5, 3:23 pm | $220 | No | 449,767 |
| 5/5, 3:21 pm | $220 | No | 292,237 |
| 5/5, 2:37 pm | $220 | No | 7,321,829 |
| 5/5, 1:24 pm | $220 | No | 500,000 |
| 5/5, 1:07 pm | $220 | No | 54,000 |
| 5/5, 1:05 pm | $220 | No | 55,000 |
| 5/5, 12:38 pm | $220 | No | 200,000 |
| 5/5, 10:32 am | $220 | No | 350,000 |
| 5/5, 7:53 am | $230 | No | 50,000 |
| 5/5, 7:52 am | $230 | No | 50,000 |
| GHQ Time | Price | Standing Order | Amount |