Residential
Last 48 Hour Purchases of Reset #6673
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,050 | $4,313 | $5,115 | 6,357,320 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:45 pm | $3,751 | No | 22,354 |
| 8/16, 2:38 pm | $3,963 | No | 6,168 |
| 8/16, 2:38 pm | $3,963 | No | 1,999 |
| 8/16, 2:34 pm | $3,963 | No | 259 |
| 8/16, 2:34 pm | $3,963 | No | 52,302 |
| 8/16, 2:34 pm | $3,963 | No | 507 |
| 8/16, 2:32 pm | $3,963 | No | 399 |
| 8/16, 2:32 pm | $3,963 | No | 3,051 |
| 8/16, 2:32 pm | $3,963 | No | 836 |
| 8/16, 2:32 pm | $3,963 | No | 21,598 |
| 8/16, 2:32 pm | $3,963 | No | 3,982 |
| 8/16, 2:32 pm | $3,611 | No | 2,232 |
| 8/16, 2:20 pm | $3,963 | No | 10,804 |
| 8/16, 2:19 pm | $3,963 | No | 40,568 |
| 8/16, 2:19 pm | $3,963 | No | 6,055 |
| 8/16, 2:19 pm | $3,963 | No | 5,837 |
| 8/16, 2:19 pm | $3,963 | No | 1,136 |
| 8/16, 2:05 pm | $3,963 | No | 17,010 |
| 8/16, 2:05 pm | $3,320 | No | 8,459 |
| 8/16, 1:23 pm | $3,963 | No | 839 |
| 8/16, 1:23 pm | $3,963 | No | 29,610 |
| 8/16, 1:23 pm | $3,764 | No | 563 |
| 8/16, 1:23 pm | $3,764 | No | 8,160 |
| 8/16, 1:23 pm | $3,764 | No | 3,122 |
| 8/16, 1:07 pm | $3,736 | No | 10,094 |
| 8/16, 1:07 pm | $3,736 | No | 900 |
| 8/16, 12:18 pm | $4,500 | No | 312 |
| 8/16, 12:18 pm | $4,500 | No | 12,714 |
| 8/16, 12:18 pm | $4,500 | No | 46,526 |
| 8/16, 12:18 pm | $3,928 | No | 5,864 |
| 8/16, 12:13 pm | $4,500 | No | 2,249 |
| 8/16, 12:13 pm | $4,500 | No | 22,751 |
| 8/16, 12:11 pm | $4,500 | No | 28,816 |
| 8/16, 12:11 pm | $4,052 | No | 3,300 |
| 8/16, 12:04 pm | $4,500 | No | 27,778 |
| 8/16, 12:04 pm | $4,182 | No | 4,506 |
| 8/16, 12:04 pm | $4,182 | No | 6,877 |
| 8/16, 12:04 pm | $4,182 | No | 1,791 |
| 8/16, 11:53 am | $4,500 | No | 36,669 |
| 8/16, 11:48 am | $4,500 | No | 430 |
| 8/16, 11:48 am | $4,500 | No | 3,556 |
| 8/16, 11:48 am | $4,000 | No | 82,024 |
| 8/16, 11:48 am | $3,325 | No | 14,988 |
| 8/16, 11:09 am | $4,500 | No | 163 |
| 8/16, 11:09 am | $4,500 | No | 1,330 |
| 8/16, 11:08 am | $4,500 | No | 9,199 |
| 8/16, 11:03 am | $4,500 | No | 23,222 |
| 8/16, 11:03 am | $4,379 | No | 1,495 |
| 8/16, 11:03 am | $4,349 | No | 596 |
| 8/16, 10:55 am | $4,349 | No | 26,835 |
| 8/16, 10:55 am | $3,820 | No | 5,412 |
| 8/16, 10:55 am | $3,550 | No | 5,541 |
| 8/16, 10:55 am | $3,550 | No | 2,206 |
| 8/16, 10:36 am | $4,176 | No | 1,803 |
| 8/16, 9:53 am | $4,500 | No | 6,538 |
| 8/16, 9:44 am | $4,123 | No | 85,475 |
| 8/16, 9:40 am | $4,123 | No | 12,585 |
| 8/16, 9:17 am | $3,817 | No | 13,992 |
| 8/16, 9:07 am | $4,500 | No | 6,612 |
| 8/16, 9:04 am | $4,500 | No | 52,000 |
| 8/16, 9:04 am | $4,487 | No | 72 |
| 8/16, 9:04 am | $4,465 | No | 1,481 |
| 8/16, 9:04 am | $4,444 | No | 3,296 |
| 8/16, 9:04 am | $4,436 | No | 6,540 |
| 8/16, 9:04 am | $4,431 | No | 7,549 |
| 8/16, 9:04 am | $4,429 | No | 577 |
| 8/16, 9:04 am | $4,413 | No | 1,334 |
| 8/16, 9:04 am | $4,170 | No | 1,136 |
| 8/16, 9:04 am | $4,136 | No | 23,516 |
| 8/16, 9:04 am | $4,005 | No | 4,446 |
| 8/16, 9:04 am | $3,963 | No | 31,104 |
| 8/16, 8:44 am | $4,170 | No | 554 |
| 8/16, 8:44 am | $4,170 | No | 4,910 |
| 8/16, 8:28 am | $4,413 | No | 5,603 |
| 8/16, 8:28 am | $4,406 | No | 4,292 |
| 8/16, 8:28 am | $4,403 | No | 10,664 |
| 8/16, 8:28 am | $4,400 | No | 38,288 |
| 8/16, 8:28 am | $4,400 | No | 2,547 |
| 8/16, 8:28 am | $4,087 | No | 731 |
| 8/16, 8:28 am | $3,843 | No | 1,776 |
| 8/16, 8:10 am | $4,400 | No | 474 |
| 8/16, 8:10 am | $4,400 | No | 17,874 |
| 8/16, 8:10 am | $4,394 | No | 5,176 |
| 8/16, 8:10 am | $4,376 | No | 21,723 |
| 8/16, 8:10 am | $4,353 | No | 13,441 |
| 8/16, 8:10 am | $4,313 | No | 17,893 |
| 8/16, 8:10 am | $4,265 | No | 3,384 |
| 8/16, 8:09 am | $4,265 | No | 224 |
| 8/16, 8:09 am | $4,135 | No | 176 |
| 8/16, 8:09 am | $4,135 | No | 57,361 |
| 8/16, 8:09 am | $4,135 | No | 267 |
| 8/16, 8:02 am | $4,057 | No | 3,787 |
| 8/16, 8:00 am | $4,057 | No | 82 |
| 8/16, 8:00 am | $4,057 | No | 288 |
| 8/16, 8:00 am | $4,057 | No | 76 |
| 8/16, 7:55 am | $4,135 | No | 31,901 |
| 8/16, 7:32 am | $4,135 | No | 13,945 |
| 8/16, 7:31 am | $4,135 | No | 741 |
| 8/16, 7:31 am | $4,135 | No | 8,509 |
| 8/16, 7:31 am | $4,135 | No | 16,136 |
| 8/16, 7:31 am | $4,070 | No | 13,905 |
| 8/16, 7:29 am | $3,998 | No | 57,029 |
| 8/16, 7:29 am | $3,998 | No | 7,453 |
| 8/16, 7:29 am | $3,998 | No | 1,209 |
| 8/16, 7:26 am | $3,998 | No | 51,243 |
| 8/16, 7:24 am | $3,998 | No | 50,327 |
| 8/16, 7:24 am | $3,998 | No | 6,170 |
| 8/16, 7:24 am | $3,998 | No | 1,033 |
| 8/16, 7:24 am | $3,998 | No | 5,520 |
| 8/16, 7:20 am | $3,998 | No | 36,639 |
| 8/16, 7:09 am | $3,998 | No | 224 |
| 8/16, 7:09 am | $3,998 | No | 57,128 |
| 8/16, 7:09 am | $3,998 | No | 5,840 |
| 8/16, 7:02 am | $3,998 | No | 2,444 |
| 8/16, 6:44 am | $3,998 | No | 1,649 |
| 8/16, 6:42 am | $3,998 | No | 22,015 |
| 8/16, 6:42 am | $3,867 | No | 1,453 |
| 8/16, 6:29 am | $3,867 | No | 1,431 |
| 8/16, 6:29 am | $3,859 | No | 1,782 |
| 8/16, 6:09 am | $3,859 | No | 2,764 |
| 8/16, 5:50 am | $4,135 | No | 9,914 |
| 8/16, 5:42 am | $4,135 | No | 34,667 |
| 8/16, 5:42 am | $4,064 | No | 1,659 |
| 8/16, 5:42 am | $4,021 | No | 11,623 |
| 8/16, 5:41 am | $3,969 | No | 12,876 |
| 8/16, 5:41 am | $3,947 | No | 7,970 |
| 8/16, 5:41 am | $3,908 | No | 8,336 |
| 8/16, 5:26 am | $3,908 | No | 369 |
| 8/16, 5:26 am | $3,908 | No | 13,670 |
| 8/16, 5:26 am | $3,829 | No | 9,318 |
| 8/16, 5:00 am | $3,703 | No | 6,382 |
| 8/16, 4:49 am | $4,135 | No | 8,497 |
| 8/16, 4:49 am | $4,135 | No | 4,398 |
| 8/16, 4:45 am | $4,135 | No | 213 |
| 8/16, 4:45 am | $4,135 | No | 32,741 |
| 8/16, 4:45 am | $4,093 | No | 20,218 |
| 8/16, 4:45 am | $4,093 | No | 3,318 |
| 8/16, 4:45 am | $3,969 | No | 2,577 |
| 8/16, 4:45 am | $3,669 | No | 38 |
| 8/16, 4:45 am | $3,669 | No | 1,495 |
| 8/16, 4:41 am | $3,669 | No | 7,400 |
| 8/16, 4:41 am | $3,669 | No | 6,786 |
| 8/16, 4:41 am | $3,669 | No | 6,675 |
| 8/16, 4:41 am | $3,669 | No | 1,597 |
| 8/16, 4:31 am | $4,376 | No | 5,084 |
| 8/16, 4:29 am | $4,376 | No | 57 |
| 8/16, 4:22 am | $4,400 | No | 230 |
| 8/16, 4:22 am | $4,400 | No | 3,897 |
| 8/16, 4:22 am | $3,638 | No | 5,826 |
| 8/16, 4:04 am | $4,400 | No | 21,027 |
| 8/16, 4:04 am | $4,360 | No | 5,715 |
| 8/16, 4:04 am | $4,297 | No | 2,028 |
| 8/16, 4:04 am | $4,297 | No | 1,394 |
| 8/16, 4:04 am | $4,052 | No | 2,570 |
| 8/16, 4:04 am | $4,052 | No | 2,387 |
| 8/16, 4:04 am | $4,052 | No | 6,530 |
| 8/16, 4:04 am | $4,052 | No | 507 |
| 8/16, 4:04 am | $4,047 | No | 2,006 |
| 8/16, 4:03 am | $4,047 | No | 156 |
| 8/16, 4:03 am | $4,047 | No | 3,497 |
| 8/16, 4:03 am | $4,047 | No | 1,385 |
| 8/16, 3:22 am | $4,297 | No | 82 |
| 8/16, 3:22 am | $4,297 | No | 459 |
| 8/16, 3:22 am | $4,297 | No | 92 |
| 8/16, 3:22 am | $4,297 | No | 5,264 |
| 8/16, 3:22 am | $4,135 | No | 19,253 |
| 8/16, 3:22 am | $4,070 | No | 1,595 |
| 8/16, 3:22 am | $3,997 | No | 1,868 |
| 8/16, 3:22 am | $3,969 | No | 2,750 |
| 8/16, 3:22 am | $3,804 | No | 3,322 |
| 8/16, 3:22 am | $3,680 | No | 7,775 |
| 8/16, 2:59 am | $3,804 | No | 5,643 |
| 8/16, 2:59 am | $3,613 | No | 6,204 |
| 8/16, 2:38 am | $4,297 | No | 772 |
| 8/16, 2:38 am | $4,297 | No | 11,390 |
| 8/16, 2:38 am | $4,246 | No | 7,549 |
| 8/16, 2:38 am | $4,142 | No | 3,434 |
| 8/16, 2:38 am | $4,142 | No | 3,276 |
| 8/16, 2:34 am | $4,142 | No | 3,701 |
| 8/16, 2:34 am | $4,142 | No | 148 |
| 8/16, 2:34 am | $4,142 | No | 6,151 |
| 8/16, 2:34 am | $4,142 | No | 17,782 |
| 8/16, 2:33 am | $4,142 | No | 8,000 |
| 8/16, 2:33 am | $4,004 | No | 4,218 |
| 8/16, 2:18 am | $4,004 | No | 180 |
| 8/16, 2:10 am | $4,246 | No | 73 |
| 8/16, 2:10 am | $4,246 | No | 12,499 |
| 8/16, 2:10 am | $4,191 | No | 12,924 |
| 8/16, 2:10 am | $4,180 | No | 6,113 |
| 8/16, 2:10 am | $4,179 | No | 346 |
| 8/16, 2:10 am | $4,136 | No | 20,549 |
| 8/16, 2:06 am | $4,136 | No | 34,196 |
| 8/16, 2:05 am | $4,136 | No | 761 |
| 8/16, 2:03 am | $4,179 | No | 6,006 |
| 8/16, 2:03 am | $4,167 | No | 3,581 |
| 8/16, 2:03 am | $4,135 | No | 15,058 |
| 8/16, 2:03 am | $4,092 | No | 4,336 |
| 8/16, 2:03 am | $4,083 | No | 5,947 |
| 8/16, 2:03 am | $4,083 | No | 6,731 |
| 8/16, 2:03 am | $4,083 | No | 1,833 |
| 8/16, 1:55 am | $4,083 | No | 8,642 |
| 8/16, 1:55 am | $3,916 | No | 2,156 |
| 8/16, 1:23 am | $4,135 | No | 52,982 |
| 8/16, 1:22 am | $4,135 | No | 13,285 |
| 8/16, 1:22 am | $4,135 | No | 2,295 |
| 8/16, 1:22 am | $4,135 | No | 127 |
| 8/16, 1:22 am | $4,135 | No | 12,429 |
| 8/16, 1:21 am | $4,135 | No | 6,253 |
| 8/16, 1:11 am | $4,135 | No | 18,663 |
| 8/16, 1:11 am | $4,107 | No | 5,220 |
| 8/16, 1:11 am | $3,908 | No | 5,776 |
| 8/16, 12:16 am | $4,135 | No | 551 |
| 8/16, 12:16 am | $4,135 | No | 50,627 |
| 8/16, 12:16 am | $4,007 | No | 2,124 |
| 8/16, 12:16 am | $3,429 | No | 11,312 |
| 8/15, 11:50 pm | $4,135 | No | 20,134 |
| 8/15, 11:47 pm | $4,135 | No | 34,813 |
| 8/15, 11:41 pm | $4,135 | No | 69,778 |
| 8/15, 11:33 pm | $4,135 | No | 537 |
| 8/15, 11:33 pm | $4,135 | No | 63,081 |
| 8/15, 11:26 pm | $4,000 | No | 4,547 |
| 8/15, 11:26 pm | $4,000 | No | 1,695 |
| 8/15, 10:32 pm | $4,135 | No | 24,548 |
| 8/15, 10:21 pm | $4,135 | No | 20,867 |
| 8/15, 10:18 pm | $4,028 | No | 14,478 |
| 8/15, 10:18 pm | $3,804 | No | 1,782 |
| 8/15, 9:01 pm | $4,400 | No | 214 |
| 8/15, 9:01 pm | $4,400 | No | 52,601 |
| 8/15, 9:01 pm | $4,378 | No | 2,984 |
| 8/15, 9:01 pm | $4,378 | No | 1,258 |
| 8/15, 9:01 pm | $4,237 | No | 5,704 |
| 8/15, 9:01 pm | $4,237 | No | 508 |
| 8/15, 8:45 pm | $4,400 | No | 11,347 |
| 8/15, 8:43 pm | $4,333 | No | 1,540 |
| 8/15, 8:43 pm | $4,333 | No | 11,228 |
| 8/15, 8:43 pm | $4,234 | No | 3,456 |
| 8/15, 8:43 pm | $4,234 | No | 1,264 |
| 8/15, 8:43 pm | $4,134 | No | 5,347 |
| 8/15, 8:43 pm | $4,134 | No | 1,158 |
| 8/15, 8:37 pm | $4,134 | No | 21,006 |
| 8/15, 8:32 pm | $3,988 | No | 44,899 |
| 8/15, 8:32 pm | $3,882 | No | 16,177 |
| 8/15, 7:40 pm | $3,988 | No | 39,363 |
| 8/15, 7:40 pm | $3,988 | No | 6,407 |
| 8/15, 7:26 pm | $3,988 | No | 9,901 |
| 8/15, 7:18 pm | $4,498 | No | 11,395 |
| 8/15, 6:46 pm | $5,000 | No | 384 |
| 8/15, 6:46 pm | $5,000 | No | 388 |
| 8/15, 6:46 pm | $5,000 | No | 5,745 |
| 8/15, 6:46 pm | $5,000 | No | 10,345 |
| 8/15, 6:44 pm | $5,000 | No | 19,488 |
| 8/15, 6:44 pm | $5,000 | No | 9,112 |
| 8/15, 6:44 pm | $4,964 | No | 4,011 |
| 8/15, 6:35 pm | $3,967 | No | 2,856 |
| 8/15, 6:14 pm | $4,661 | No | 1,288 |
| 8/15, 6:14 pm | $4,493 | No | 7,733 |
| 8/15, 6:01 pm | $4,493 | No | 8,542 |
| 8/15, 6:01 pm | $4,271 | No | 987 |
| 8/15, 6:01 pm | $4,271 | No | 6,036 |
| 8/15, 5:45 pm | $4,271 | No | 24,822 |
| 8/15, 5:43 pm | $4,135 | No | 11,902 |
| 8/15, 5:27 pm | $4,927 | No | 762 |
| 8/15, 5:21 pm | $4,927 | No | 263 |
| 8/15, 5:21 pm | $4,927 | No | 6,090 |
| 8/15, 5:21 pm | $3,318 | No | 182 |
| 8/15, 5:21 pm | $3,318 | No | 2,163 |
| 8/15, 5:21 pm | $3,318 | No | 922 |
| 8/15, 5:07 pm | $4,900 | No | 528 |
| 8/15, 5:07 pm | $4,800 | No | 1,330 |
| 8/15, 5:07 pm | $4,729 | No | 8,318 |
| 8/15, 5:07 pm | $4,722 | No | 391 |
| 8/15, 5:07 pm | $4,708 | No | 1,175 |
| 8/15, 5:07 pm | $4,129 | No | 3,711 |
| 8/15, 4:55 pm | $4,708 | No | 4,909 |
| 8/15, 4:55 pm | $4,653 | No | 16,839 |
| 8/15, 4:55 pm | $4,653 | No | 6,125 |
| 8/15, 4:55 pm | $4,653 | No | 1,505 |
| 8/15, 3:59 pm | $4,653 | No | 134 |
| 8/15, 3:59 pm | $4,653 | No | 4,101 |
| 8/15, 3:59 pm | $4,650 | No | 10,866 |
| 8/15, 3:59 pm | $4,602 | No | 962 |
| 8/15, 3:59 pm | $4,580 | No | 4,042 |
| 8/15, 3:59 pm | $4,557 | No | 20,454 |
| 8/15, 3:57 pm | $4,557 | No | 6,093 |
| 8/15, 3:57 pm | $4,534 | No | 5,325 |
| 8/15, 3:57 pm | $4,498 | No | 14,574 |
| 8/15, 3:51 pm | $4,497 | No | 87,499 |
| 8/15, 3:48 pm | $4,497 | No | 39,478 |
| 8/15, 3:48 pm | $4,391 | No | 713 |
| 8/15, 3:35 pm | $4,391 | No | 2,495 |
| 8/15, 3:35 pm | $4,263 | No | 313 |
| 8/15, 3:35 pm | $4,219 | No | 2,817 |
| 8/15, 3:06 pm | $4,498 | No | 376 |
| 8/15, 3:06 pm | $4,498 | No | 13,563 |
| 8/15, 3:04 pm | $4,498 | No | 10,000 |
| 8/15, 2:59 pm | $4,334 | No | 11,112 |
| 8/15, 2:59 pm | $4,334 | No | 6,491 |
| 8/15, 2:25 pm | $4,498 | No | 681 |
| 8/15, 2:25 pm | $4,498 | No | 33,515 |
| 8/15, 2:17 pm | $4,498 | No | 304 |
| 8/15, 2:17 pm | $4,498 | No | 5,495 |
| 8/15, 2:17 pm | $4,498 | No | 28,508 |
| 8/15, 2:14 pm | $4,498 | No | 8,039 |
| 8/15, 2:14 pm | $4,498 | No | 262 |
| 8/15, 2:07 pm | $4,311 | No | 3,154 |
| 8/15, 2:07 pm | $4,183 | No | 5,314 |
| 8/15, 2:02 pm | $4,498 | No | 9,966 |
| 8/15, 1:56 pm | $4,498 | No | 100,000 |
| 8/15, 1:52 pm | $4,534 | No | 568 |
| 8/15, 1:52 pm | $4,534 | No | 1,006 |
| 8/15, 1:52 pm | $4,430 | No | 28,257 |
| 8/15, 1:52 pm | $4,338 | No | 4,696 |
| 8/15, 1:52 pm | $4,321 | No | 2,090 |
| 8/15, 1:48 pm | $4,321 | No | 2,761 |
| 8/15, 1:43 pm | $4,221 | No | 14,594 |
| 8/15, 1:31 pm | $4,321 | No | 50,483 |
| 8/15, 1:30 pm | $4,321 | No | 420 |
| 8/15, 1:25 pm | $4,321 | No | 699 |
| 8/15, 1:25 pm | $4,321 | No | 61,195 |
| 8/15, 1:25 pm | $4,321 | No | 4,621 |
| 8/15, 12:59 pm | $4,321 | No | 5,298 |
| 8/15, 12:59 pm | $4,302 | No | 7,370 |
| 8/15, 12:59 pm | $4,228 | No | 11,449 |
| 8/15, 12:59 pm | $4,089 | No | 10,765 |
| 8/15, 12:59 pm | $4,089 | No | 8,900 |
| 8/15, 12:59 pm | $3,452 | No | 9,746 |
| 8/15, 12:59 pm | $3,352 | No | 6,837 |
| 8/15, 12:59 pm | $3,352 | No | 1,447 |
| 8/15, 12:54 pm | $3,352 | No | 51,797 |
| 8/15, 12:54 pm | $3,352 | No | 8,327 |
| 8/15, 12:40 pm | $3,352 | No | 381 |
| 8/15, 12:40 pm | $3,352 | No | 1,424 |
| 8/15, 12:40 pm | $3,352 | No | 502 |
| 8/15, 12:40 pm | $3,352 | No | 40,044 |
| 8/15, 12:40 pm | $3,352 | No | 18,011 |
| 8/15, 12:40 pm | $3,050 | No | 2,077 |
| 8/15, 12:16 pm | $3,352 | No | 380 |
| 8/15, 12:16 pm | $3,352 | No | 33,574 |
| 8/15, 12:16 pm | $3,352 | No | 16,066 |
| 8/15, 12:16 pm | $3,352 | No | 7,095 |
| 8/15, 12:16 pm | $3,352 | No | 1,383 |
| 8/15, 12:13 pm | $3,352 | No | 24,298 |
| 8/15, 12:13 pm | $3,352 | No | 14,588 |
| 8/15, 12:07 pm | $3,352 | No | 200 |
| 8/15, 12:07 pm | $3,352 | No | 15,665 |
| 8/15, 12:06 pm | $3,352 | No | 20,000 |
| 8/15, 12:06 pm | $3,352 | No | 35,000 |
| 8/15, 12:05 pm | $3,352 | No | 15,000 |
| 8/15, 12:05 pm | $3,352 | No | 20,000 |
| 8/15, 12:00 pm | $3,352 | No | 10,000 |
| 8/15, 11:55 am | $3,352 | No | 443 |
| 8/15, 11:55 am | $3,352 | No | 81,173 |
| 8/15, 11:44 am | $4,089 | No | 12,412 |
| 8/15, 11:22 am | $4,395 | No | 2,555 |
| 8/15, 11:22 am | $3,834 | No | 1,917 |
| 8/15, 11:22 am | $3,834 | No | 7,113 |
| 8/15, 11:22 am | $3,834 | No | 194 |
| 8/15, 11:22 am | $3,663 | No | 2,183 |
| 8/15, 11:21 am | $3,663 | No | 239 |
| 8/15, 11:21 am | $3,663 | No | 710 |
| 8/15, 10:52 am | $5,000 | No | 171 |
| 8/15, 10:52 am | $5,000 | No | 7,610 |
| 8/15, 10:52 am | $4,558 | No | 3,915 |
| 8/15, 10:52 am | $4,528 | No | 9,280 |
| 8/15, 10:52 am | $4,047 | No | 4,801 |
| 8/15, 10:45 am | $4,089 | No | 24,845 |
| 8/15, 10:41 am | $5,000 | No | 33,558 |
| 8/15, 10:34 am | $4,498 | No | 6,035 |
| 8/15, 10:26 am | $4,498 | No | 82 |
| 8/15, 10:26 am | $4,498 | No | 128 |
| 8/15, 10:21 am | $4,273 | No | 10,987 |
| 8/15, 10:19 am | $5,000 | No | 18,034 |
| 8/15, 10:11 am | $5,000 | No | 44,261 |
| 8/15, 10:11 am | $4,250 | No | 9,735 |
| 8/15, 10:11 am | $4,250 | No | 6,515 |
| 8/15, 10:11 am | $4,250 | No | 1,120 |
| 8/15, 10:00 am | $4,250 | No | 144 |
| 8/15, 10:00 am | $4,250 | No | 43,997 |
| 8/15, 10:00 am | $3,958 | No | 839 |
| 8/15, 9:46 am | $4,428 | No | 4,645 |
| 8/15, 9:46 am | $4,149 | No | 12,625 |
| 8/15, 9:22 am | $5,000 | No | 7,743 |
| 8/15, 9:22 am | $4,291 | No | 1,666 |
| 8/15, 9:22 am | $4,269 | No | 2,408 |
| 8/15, 8:53 am | $4,691 | No | 5,670 |
| 8/15, 8:14 am | $5,000 | No | 16,298 |
| 8/15, 8:14 am | $4,955 | No | 5,171 |
| 8/15, 8:14 am | $4,937 | No | 2,418 |
| 8/15, 8:14 am | $4,835 | No | 11,937 |
| 8/15, 8:14 am | $4,808 | No | 5,119 |
| 8/15, 8:14 am | $4,808 | No | 3,814 |
| 8/15, 8:13 am | $4,808 | No | 1,441 |
| 8/15, 8:13 am | $4,772 | No | 6,311 |
| 8/15, 8:13 am | $4,692 | No | 1,033 |
| 8/15, 8:13 am | $4,670 | No | 15,889 |
| 8/15, 8:13 am | $4,610 | No | 16,047 |
| 8/15, 7:59 am | $4,498 | No | 2,569 |
| 8/15, 7:54 am | $4,498 | No | 190 |
| 8/15, 7:54 am | $4,498 | No | 38,324 |
| 8/15, 7:54 am | $4,498 | No | 3,221 |
| 8/15, 7:54 am | $4,498 | No | 6,857 |
| 8/15, 7:54 am | $4,498 | No | 1,180 |
| 8/15, 7:52 am | $4,498 | No | 26,616 |
| 8/15, 7:45 am | $4,498 | No | 259 |
| 8/15, 7:45 am | $4,498 | No | 52,518 |
| 8/15, 7:45 am | $4,441 | No | 9,481 |
| 8/15, 7:45 am | $4,441 | No | 5,150 |
| 8/15, 7:45 am | $3,352 | No | 19 |
| 8/15, 7:45 am | $3,352 | No | 972 |
| 8/15, 7:25 am | $3,352 | No | 1,000 |
| 8/15, 7:24 am | $3,352 | No | 3,273 |
| 8/15, 7:09 am | $4,315 | No | 4,960 |
| 8/15, 7:09 am | $4,260 | No | 8,465 |
| 8/15, 5:32 am | $4,498 | No | 82,675 |
| 8/15, 5:32 am | $4,498 | No | 3,744 |
| 8/15, 5:32 am | $4,498 | No | 4,165 |
| 8/15, 5:32 am | $4,498 | No | 1,372 |
| 8/15, 5:25 am | $4,498 | No | 62,112 |
| 8/15, 5:12 am | $4,662 | No | 13,932 |
| 8/15, 4:51 am | $4,662 | No | 45,188 |
| 8/15, 4:51 am | $4,662 | No | 2,587 |
| 8/15, 4:49 am | $4,662 | No | 91 |
| 8/15, 4:49 am | $4,662 | No | 140 |
| 8/15, 4:49 am | $4,662 | No | 37,117 |
| 8/15, 4:49 am | $4,662 | No | 12,085 |
| 8/15, 4:48 am | $5,115 | No | 4,000 |
| 8/15, 4:47 am | $5,115 | No | 8,000 |
| 8/15, 4:47 am | $5,115 | No | 7,000 |
| 8/15, 4:47 am | $5,061 | No | 4,954 |
| 8/15, 4:46 am | $5,061 | No | 8,000 |
| 8/15, 4:44 am | $4,227 | No | 7,091 |
| 8/15, 4:44 am | $4,132 | No | 4,549 |
| 8/15, 4:43 am | $4,908 | No | 3,721 |
| 8/15, 4:43 am | $4,389 | No | 5,902 |
| 8/15, 4:42 am | $4,389 | No | 3,721 |
| 8/15, 4:42 am | $4,260 | No | 2,327 |
| 8/15, 4:42 am | $4,111 | No | 2,780 |
| 8/15, 3:55 am | $4,380 | No | 600 |
| 8/15, 3:45 am | $3,672 | No | 6,120 |
| 8/15, 3:45 am | $3,480 | No | 103 |
| 8/15, 3:24 am | $5,115 | No | 1,907 |
| 8/15, 3:24 am | $5,115 | No | 2,082 |
| 8/15, 3:24 am | $5,115 | No | 10,179 |
| 8/15, 3:24 am | $5,105 | No | 325 |
| 8/15, 3:18 am | $5,105 | No | 182 |
| 8/15, 3:18 am | $5,105 | No | 4,782 |
| 8/15, 3:18 am | $5,097 | No | 21,462 |
| 8/15, 3:18 am | $5,097 | No | 25,062 |
| 8/15, 3:09 am | $5,097 | No | 38,397 |
| 8/15, 3:09 am | $5,097 | No | 4,890 |
| 8/15, 3:09 am | $5,097 | No | 795 |
| 8/15, 3:04 am | $5,097 | No | 28,626 |
| 8/15, 3:04 am | $4,048 | No | 6,059 |
| 8/15, 3:04 am | $4,048 | No | 4,555 |
| 8/15, 2:54 am | $5,097 | No | 11,092 |
| 8/15, 2:54 am | $5,088 | No | 18,350 |
| 8/15, 2:54 am | $5,077 | No | 9,211 |
| 8/15, 2:54 am | $5,077 | No | 4,439 |
| 8/15, 2:54 am | $5,077 | No | 166 |
| 8/15, 2:49 am | $5,077 | No | 135 |
| 8/15, 2:49 am | $5,077 | No | 374 |
| 8/15, 2:49 am | $5,077 | No | 34,523 |
| 8/15, 2:39 am | $5,077 | No | 41,605 |
| 8/15, 2:39 am | $5,077 | No | 5,397 |
| 8/15, 2:39 am | $5,077 | No | 192 |
| 8/15, 2:38 am | $5,077 | No | 40,947 |
| 8/15, 2:38 am | $5,077 | No | 6,713 |
| 8/15, 2:38 am | $5,077 | No | 1,142 |
| 8/15, 2:24 am | $3,684 | No | 686 |
| 8/15, 1:56 am | $5,077 | No | 67,356 |
| 8/15, 1:56 am | $5,077 | No | 1,984 |
| 8/15, 1:45 am | $5,077 | No | 8,604 |
| 8/15, 1:45 am | $5,050 | No | 3,528 |
| 8/15, 1:36 am | $4,888 | No | 46,710 |
| 8/15, 1:36 am | $4,888 | No | 5,800 |
| 8/15, 1:36 am | $4,888 | No | 1,857 |
| 8/15, 1:27 am | $4,888 | No | 36,681 |
| 8/15, 1:27 am | $4,823 | No | 1,701 |
| 8/15, 1:27 am | $4,823 | No | 6,078 |
| 8/15, 1:27 am | $4,823 | No | 1,043 |
| 8/15, 1:25 am | $4,709 | No | 7,446 |
| 8/15, 1:08 am | $4,709 | No | 234 |
| 8/15, 1:08 am | $4,709 | No | 1,277 |
| 8/15, 1:08 am | $4,709 | No | 418 |
| 8/15, 1:08 am | $4,709 | No | 8,511 |
| 8/15, 1:08 am | $4,697 | No | 4,902 |
| 8/15, 1:08 am | $4,670 | No | 13,432 |
| 8/15, 12:41 am | $4,111 | No | 9,907 |
| 8/15, 12:16 am | $4,111 | No | 2,982 |
| 8/14, 11:43 pm | $5,097 | No | 4,694 |
| 8/14, 11:43 pm | $5,097 | No | 6,353 |
| 8/14, 11:43 pm | $5,087 | No | 1,025 |
| 8/14, 11:43 pm | $5,077 | No | 3,690 |
| 8/14, 11:43 pm | $4,986 | No | 701 |
| 8/14, 11:40 pm | $4,441 | No | 3,681 |
| 8/14, 11:16 pm | $4,886 | No | 9,028 |
| 8/14, 11:16 pm | $4,721 | No | 857 |
| 8/14, 11:16 pm | $3,825 | No | 4,869 |
| 8/14, 10:57 pm | $4,721 | No | 5,127 |
| 8/14, 10:57 pm | $4,455 | No | 9,350 |
| 8/14, 10:57 pm | $4,270 | No | 2,637 |
| 8/14, 10:45 pm | $4,470 | No | 13,340 |
| 8/14, 10:33 pm | $4,986 | No | 824 |
| 8/14, 10:33 pm | $4,877 | No | 2,784 |
| 8/14, 10:33 pm | $4,709 | No | 2,261 |
| 8/14, 10:33 pm | $4,704 | No | 5,244 |
| 8/14, 10:33 pm | $4,566 | No | 6,793 |
| 8/14, 10:33 pm | $4,566 | No | 1,603 |
| 8/14, 10:33 pm | $4,556 | No | 20,862 |
| 8/14, 10:33 pm | $4,498 | No | 2,845 |
| 8/14, 10:33 pm | $4,498 | No | 7,977 |
| 8/14, 10:33 pm | $4,403 | No | 3,090 |
| 8/14, 10:05 pm | $4,498 | No | 13,299 |
| 8/14, 9:44 pm | $4,331 | No | 244 |
| 8/14, 9:38 pm | $4,498 | No | 3,598 |
| 8/14, 9:38 pm | $4,145 | No | 16,559 |
| 8/14, 9:38 pm | $3,729 | No | 6,272 |
| 8/14, 9:38 pm | $3,729 | No | 1,580 |
| 8/14, 9:38 pm | $3,729 | No | 631 |
| 8/14, 9:33 pm | $3,729 | No | 94 |
| 8/14, 9:33 pm | $3,729 | No | 614 |
| 8/14, 9:33 pm | $3,729 | No | 283 |
| 8/14, 9:33 pm | $3,729 | No | 48 |
| 8/14, 9:24 pm | $4,498 | No | 6,550 |
| 8/14, 9:18 pm | $4,498 | No | 30,942 |
| 8/14, 9:18 pm | $4,426 | No | 5,197 |
| 8/14, 9:18 pm | $4,420 | No | 5,361 |
| 8/14, 9:18 pm | $4,299 | No | 9,964 |
| 8/14, 9:18 pm | $4,247 | No | 2,477 |
| 8/14, 9:18 pm | $4,094 | No | 1,983 |
| 8/14, 9:18 pm | $4,094 | No | 9,605 |
| 8/14, 9:18 pm | $4,094 | No | 2,902 |
| 8/14, 9:11 pm | $4,247 | No | 7,509 |
| 8/14, 9:11 pm | $4,048 | No | 1,936 |
| 8/14, 9:11 pm | $4,048 | No | 3,130 |
| 8/14, 9:11 pm | $3,567 | No | 2,910 |
| 8/14, 9:11 pm | $3,567 | No | 2,171 |
| 8/14, 8:15 pm | $5,077 | No | 2,363 |
| 8/14, 8:13 pm | $4,183 | No | 1,455 |
| 8/14, 8:01 pm | $5,097 | No | 90 |
| 8/14, 8:01 pm | $5,097 | No | 25,764 |
| 8/14, 7:55 pm | $4,721 | No | 8,597 |
| 8/14, 7:22 pm | $5,097 | No | 45,688 |
| 8/14, 7:22 pm | $4,297 | No | 9,066 |
| 8/14, 7:22 pm | $3,984 | No | 12,546 |
| 8/14, 7:19 pm | $5,097 | No | 15,389 |
| 8/14, 7:19 pm | $5,077 | No | 11,878 |
| 8/14, 7:19 pm | $5,069 | No | 14,502 |
| 8/14, 7:19 pm | $5,068 | No | 419 |
| 8/14, 7:19 pm | $5,034 | No | 1,396 |
| 8/14, 7:19 pm | $4,893 | No | 133 |
| 8/14, 7:19 pm | $4,003 | No | 6,832 |
| 8/14, 7:19 pm | $4,003 | No | 1,346 |
| 8/14, 7:08 pm | $4,111 | No | 1,048 |
| 8/14, 7:07 pm | $4,111 | No | 2,500 |
| 8/14, 6:53 pm | $4,893 | No | 1,255 |
| 8/14, 6:53 pm | $4,754 | No | 4,539 |
| 8/14, 6:53 pm | $4,500 | No | 15,728 |
| 8/14, 6:43 pm | $4,500 | No | 250 |
| 8/14, 6:43 pm | $4,500 | No | 919 |
| 8/14, 6:43 pm | $4,500 | No | 37,959 |
| 8/14, 6:33 pm | $4,500 | No | 6,176 |
| 8/14, 6:33 pm | $4,500 | No | 17,736 |
| 8/14, 6:33 pm | $3,913 | No | 5,788 |
| 8/14, 6:10 pm | $4,893 | No | 145 |
| 8/14, 6:10 pm | $4,893 | No | 1,328 |
| 8/14, 5:44 pm | $4,872 | No | 2,242 |
| 8/14, 5:44 pm | $4,864 | No | 3,240 |
| 8/14, 5:44 pm | $4,826 | No | 1,652 |
| 8/14, 5:44 pm | $4,780 | No | 2,691 |
| 8/14, 5:44 pm | $4,768 | No | 1,377 |
| 8/14, 5:44 pm | $4,690 | No | 6,694 |
| 8/14, 5:40 pm | $4,690 | No | 3,400 |
| 8/14, 5:40 pm | $4,690 | No | 104 |
| 8/14, 5:40 pm | $4,690 | No | 1,527 |
| 8/14, 5:40 pm | $4,690 | No | 56,954 |
| 8/14, 5:40 pm | $4,690 | No | 13,000 |
| 8/14, 5:40 pm | $4,658 | No | 1,813 |
| 8/14, 5:39 pm | $4,658 | No | 1,800 |
| 8/14, 5:39 pm | $4,658 | No | 7,800 |
| 8/14, 5:13 pm | $4,238 | No | 319 |
| 8/14, 5:13 pm | $4,238 | No | 1,056 |
| 8/14, 5:02 pm | $4,238 | No | 13,278 |
| 8/14, 4:54 pm | $4,690 | No | 2,342 |
| 8/14, 4:48 pm | $4,690 | No | 15,570 |
| 8/14, 4:48 pm | $4,684 | No | 3,409 |
| 8/14, 4:48 pm | $4,672 | No | 1,102 |
| 8/14, 4:48 pm | $4,582 | No | 16,860 |
| 8/14, 4:48 pm | $4,549 | No | 617 |
| 8/14, 4:29 pm | $4,504 | No | 50,373 |
| 8/14, 4:29 pm | $4,504 | No | 2,518 |
| 8/14, 4:29 pm | $4,471 | No | 3,100 |
| 8/14, 4:17 pm | $4,498 | No | 6,172 |
| 8/14, 4:13 pm | $4,498 | No | 48,746 |
| 8/14, 4:13 pm | $4,455 | No | 6,016 |
| 8/14, 4:13 pm | $4,323 | No | 7,764 |
| 8/14, 4:13 pm | $4,323 | No | 1,796 |
| 8/14, 4:13 pm | $4,008 | No | 6,647 |
| 8/14, 4:13 pm | $4,008 | No | 2,944 |
| 8/14, 3:38 pm | $4,498 | No | 14,572 |
| 8/14, 3:38 pm | $4,498 | No | 7,379 |
| 8/14, 3:26 pm | $4,498 | No | 34,283 |
| 8/14, 3:06 pm | $4,498 | No | 38,793 |
| 8/14, 2:56 pm | $4,498 | No | 43,958 |
| Eastern Time | Price | Standing Order | Amount |