Residential
Last 48 Hour Purchases of Reset #6697
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,107 | $4,866 | $9,194 | 743,929 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:54 pm | $9,051 | No | 26 |
| 9/30, 4:54 pm | $9,051 | No | 2,187 |
| 9/30, 4:38 pm | $4,724 | No | 5,744 |
| 9/30, 4:21 pm | $5,110 | No | 4,276 |
| 9/30, 4:21 pm | $5,110 | No | 2,157 |
| 9/30, 4:17 pm | $5,110 | No | 53 |
| 9/30, 4:15 pm | $5,110 | No | 1,100 |
| 9/30, 4:15 pm | $4,806 | No | 832 |
| 9/30, 4:15 pm | $4,806 | No | 500 |
| 9/30, 4:06 pm | $4,806 | No | 3,729 |
| 9/30, 4:03 pm | $4,806 | No | 78 |
| 9/30, 4:03 pm | $4,735 | No | 4,678 |
| 9/30, 3:45 pm | $4,677 | No | 6,144 |
| 9/30, 3:45 pm | $4,635 | No | 2,251 |
| 9/30, 3:45 pm | $4,604 | No | 1,699 |
| 9/30, 3:43 pm | $4,604 | No | 1,229 |
| 9/30, 3:22 pm | $4,604 | No | 452 |
| 9/30, 3:17 pm | $4,604 | No | 200 |
| 9/30, 3:16 pm | $4,604 | No | 5 |
| 9/30, 3:16 pm | $4,338 | No | 5,273 |
| 9/30, 3:14 pm | $4,338 | No | 119 |
| 9/30, 3:12 pm | $4,338 | No | 500 |
| 9/30, 3:09 pm | $4,338 | No | 545 |
| 9/30, 3:08 pm | $4,338 | No | 700 |
| 9/30, 3:08 pm | $4,338 | No | 1,000 |
| 9/30, 3:08 pm | $4,338 | No | 1,000 |
| 9/30, 3:06 pm | $4,604 | No | 612 |
| 9/30, 2:31 pm | $4,763 | No | 2,287 |
| 9/30, 2:31 pm | $4,763 | No | 548 |
| 9/30, 2:14 pm | $4,672 | No | 7,101 |
| 9/30, 2:03 pm | $9,194 | No | 3,494 |
| 9/30, 2:03 pm | $6,073 | No | 1,179 |
| 9/30, 2:03 pm | $5,769 | No | 4,794 |
| 9/30, 1:46 pm | $9,194 | No | 32 |
| 9/30, 1:46 pm | $9,194 | No | 32 |
| 9/30, 1:46 pm | $9,194 | No | 535 |
| 9/30, 1:46 pm | $8,703 | No | 1,790 |
| 9/30, 1:30 pm | $8,703 | No | 4,105 |
| 9/30, 1:30 pm | $8,703 | No | 512 |
| 9/30, 1:27 pm | $4,890 | No | 274 |
| 9/30, 1:26 pm | $4,611 | No | 552 |
| 9/30, 1:26 pm | $4,611 | No | 800 |
| 9/30, 1:25 pm | $4,611 | No | 1,000 |
| 9/30, 1:25 pm | $4,352 | No | 1,055 |
| 9/30, 1:10 pm | $6,073 | No | 1,120 |
| 9/30, 1:10 pm | $6,073 | No | 391 |
| 9/30, 1:00 pm | $6,073 | No | 1,666 |
| 9/30, 12:29 pm | $5,092 | No | 4,669 |
| 9/30, 12:27 pm | $5,092 | No | 735 |
| 9/30, 12:27 pm | $4,910 | No | 3,906 |
| 9/30, 12:21 pm | $4,710 | No | 2,068 |
| 9/30, 12:17 pm | $4,710 | No | 1,701 |
| 9/30, 12:17 pm | $4,540 | No | 4,774 |
| 9/30, 12:17 pm | $4,313 | No | 3,927 |
| 9/30, 11:16 am | $5,006 | No | 3,060 |
| 9/30, 11:14 am | $5,006 | No | 3,193 |
| 9/30, 11:06 am | $8,703 | No | 105 |
| 9/30, 11:06 am | $8,533 | No | 2,389 |
| 9/30, 11:06 am | $5,060 | No | 4,164 |
| 9/30, 11:06 am | $5,060 | No | 216 |
| 9/30, 10:55 am | $5,060 | No | 909 |
| 9/30, 10:55 am | $4,938 | No | 1,974 |
| 9/30, 10:55 am | $4,898 | No | 1,170 |
| 9/30, 10:55 am | $4,598 | No | 2,718 |
| 9/30, 10:55 am | $4,598 | No | 2,127 |
| 9/30, 10:55 am | $4,598 | No | 691 |
| 9/30, 10:34 am | $4,898 | No | 240 |
| 9/30, 10:34 am | $4,898 | No | 143 |
| 9/30, 10:34 am | $4,898 | No | 1,923 |
| 9/30, 10:34 am | $4,665 | No | 9,872 |
| 9/30, 10:22 am | $4,180 | No | 3,588 |
| 9/30, 10:07 am | $6,073 | No | 84 |
| 9/30, 10:07 am | $5,295 | No | 454 |
| 9/30, 10:06 am | $5,295 | No | 900 |
| 9/30, 10:06 am | $5,295 | No | 48 |
| 9/30, 10:06 am | $5,295 | No | 389 |
| 9/30, 10:06 am | $5,295 | No | 3,769 |
| 9/30, 9:46 am | $4,635 | No | 3,742 |
| 9/30, 9:46 am | $4,635 | No | 202 |
| 9/30, 9:46 am | $4,635 | No | 169 |
| 9/30, 9:06 am | $6,073 | No | 12 |
| 9/30, 9:06 am | $6,073 | No | 5,604 |
| 9/30, 8:53 am | $6,073 | No | 190 |
| 9/30, 8:53 am | $6,073 | No | 1,912 |
| 9/30, 8:35 am | $4,960 | No | 2,248 |
| 9/30, 8:32 am | $4,960 | No | 1,930 |
| 9/30, 8:32 am | $4,925 | No | 1,409 |
| 9/30, 8:32 am | $4,925 | No | 1,159 |
| 9/30, 8:32 am | $4,352 | No | 5,178 |
| 9/30, 8:26 am | $4,925 | No | 2,690 |
| 9/30, 8:26 am | $4,889 | No | 4,209 |
| 9/30, 8:26 am | $4,889 | No | 10 |
| 9/30, 8:24 am | $4,889 | No | 241 |
| 9/30, 8:24 am | $4,889 | No | 341 |
| 9/30, 8:24 am | $4,889 | No | 236 |
| 9/30, 8:24 am | $4,889 | No | 175 |
| 9/30, 8:24 am | $4,889 | No | 65 |
| 9/30, 8:24 am | $4,888 | No | 5,956 |
| 9/30, 8:21 am | $4,888 | No | 31 |
| 9/30, 8:21 am | $4,888 | No | 3,550 |
| 9/30, 8:14 am | $4,635 | No | 3,459 |
| 9/30, 8:14 am | $4,635 | No | 1,237 |
| 9/30, 8:14 am | $4,618 | No | 3,616 |
| 9/30, 8:08 am | $4,618 | No | 56 |
| 9/30, 8:08 am | $4,618 | No | 2,326 |
| 9/30, 8:03 am | $4,618 | No | 1,025 |
| 9/30, 7:59 am | $4,618 | No | 1,137 |
| 9/30, 7:53 am | $4,618 | No | 500 |
| 9/30, 7:20 am | $5,313 | No | 4,985 |
| 9/30, 7:20 am | $5,264 | No | 271 |
| 9/30, 7:20 am | $4,703 | No | 2,701 |
| 9/30, 7:20 am | $4,528 | No | 508 |
| 9/30, 7:20 am | $4,528 | No | 1,474 |
| 9/30, 7:20 am | $4,528 | No | 179 |
| 9/30, 6:58 am | $5,264 | No | 5,955 |
| 9/30, 6:50 am | $4,969 | No | 466 |
| 9/30, 6:50 am | $4,969 | No | 3,219 |
| 9/30, 6:48 am | $4,663 | No | 1,861 |
| 9/30, 6:47 am | $4,663 | No | 7,166 |
| 9/30, 6:43 am | $4,969 | No | 10 |
| 9/30, 6:43 am | $4,969 | No | 826 |
| 9/30, 6:43 am | $4,679 | No | 2,113 |
| 9/30, 6:43 am | $4,679 | No | 1,600 |
| 9/30, 6:43 am | $4,679 | No | 329 |
| 9/30, 6:22 am | $4,679 | No | 2,176 |
| 9/30, 6:22 am | $4,665 | No | 1,085 |
| 9/30, 6:20 am | $4,665 | No | 65 |
| 9/30, 5:42 am | $4,665 | No | 688 |
| 9/30, 5:42 am | $4,648 | No | 5,251 |
| 9/30, 5:26 am | $4,665 | No | 2,578 |
| 9/30, 5:08 am | $4,484 | No | 5,397 |
| 9/30, 5:08 am | $4,484 | No | 200 |
| 9/30, 4:35 am | $8,533 | No | 1,222 |
| 9/30, 4:35 am | $8,359 | No | 146 |
| 9/30, 4:08 am | $8,359 | No | 3,552 |
| 9/30, 4:03 am | $6,006 | No | 3,804 |
| 9/30, 4:03 am | $5,607 | No | 1,111 |
| 9/30, 4:03 am | $5,607 | No | 1,266 |
| 9/30, 4:03 am | $5,607 | No | 369 |
| 9/30, 3:49 am | $5,607 | No | 1,783 |
| 9/30, 3:49 am | $4,732 | No | 3,021 |
| 9/30, 3:49 am | $4,732 | No | 907 |
| 9/30, 3:49 am | $4,732 | No | 339 |
| 9/30, 3:38 am | $5,607 | No | 282 |
| 9/30, 3:38 am | $4,911 | No | 559 |
| 9/30, 3:38 am | $4,911 | No | 62 |
| 9/30, 3:37 am | $4,911 | No | 3,737 |
| 9/30, 3:17 am | $4,223 | No | 1,961 |
| 9/30, 3:17 am | $4,223 | No | 2,021 |
| 9/30, 3:17 am | $4,223 | No | 1,186 |
| 9/30, 2:54 am | $4,528 | No | 3,165 |
| 9/30, 1:53 am | $5,039 | No | 3,711 |
| 9/30, 1:53 am | $4,920 | No | 33 |
| 9/30, 1:53 am | $4,920 | No | 2,156 |
| 9/30, 1:53 am | $4,727 | No | 2,258 |
| 9/30, 1:06 am | $4,727 | No | 54 |
| 9/30, 12:44 am | $4,920 | No | 1,000 |
| 9/30, 12:33 am | $4,727 | No | 714 |
| 9/30, 12:33 am | $4,727 | No | 975 |
| 9/30, 12:33 am | $4,727 | No | 361 |
| 9/30, 12:33 am | $4,727 | No | 2,352 |
| 9/30, 12:32 am | $4,727 | No | 2,918 |
| 9/30, 12:24 am | $5,083 | No | 1,632 |
| 9/30, 12:20 am | $5,037 | No | 2,358 |
| 9/30, 12:20 am | $5,037 | No | 2,660 |
| 9/30, 12:20 am | $4,671 | No | 427 |
| 9/30, 12:20 am | $4,671 | No | 927 |
| 9/30, 12:00 am | $4,671 | No | 2,255 |
| 9/30, 12:00 am | $4,615 | No | 3,341 |
| 9/30, 12:00 am | $4,508 | No | 2,968 |
| 9/30, 12:00 am | $4,412 | No | 115 |
| 9/30, 12:00 am | $4,412 | No | 98 |
| 9/29, 11:54 pm | $4,412 | No | 3,881 |
| 9/29, 11:53 pm | $4,412 | No | 757 |
| 9/29, 11:53 pm | $3,962 | No | 5,811 |
| 9/29, 11:53 pm | $3,691 | No | 1,444 |
| 9/29, 11:53 pm | $3,691 | No | 1,859 |
| 9/29, 11:53 pm | $3,691 | No | 1,745 |
| 9/29, 11:53 pm | $3,691 | No | 52 |
| 9/29, 11:53 pm | $3,691 | No | 1,001 |
| 9/29, 10:53 pm | $4,052 | No | 1,867 |
| 9/29, 10:30 pm | $8,708 | No | 460 |
| 9/29, 10:30 pm | $8,708 | No | 848 |
| 9/29, 10:22 pm | $5,241 | No | 3,581 |
| 9/29, 10:10 pm | $5,241 | No | 1,000 |
| 9/29, 9:50 pm | $6,171 | No | 742 |
| 9/29, 9:50 pm | $6,171 | No | 127 |
| 9/29, 9:50 pm | $4,433 | No | 1,294 |
| 9/29, 9:50 pm | $4,433 | No | 1,373 |
| 9/29, 9:50 pm | $4,433 | No | 1,299 |
| 9/29, 9:50 pm | $4,433 | No | 891 |
| 9/29, 9:48 pm | $6,171 | No | 597 |
| 9/29, 9:47 pm | $6,171 | No | 1,148 |
| 9/29, 9:45 pm | $6,171 | No | 2,257 |
| 9/29, 9:44 pm | $5,216 | No | 747 |
| 9/29, 9:43 pm | $5,216 | No | 637 |
| 9/29, 9:43 pm | $5,216 | No | 2,355 |
| 9/29, 9:34 pm | $5,088 | No | 2,864 |
| 9/29, 9:27 pm | $5,088 | No | 203 |
| 9/29, 9:13 pm | $5,404 | No | 434 |
| 9/29, 9:13 pm | $5,404 | No | 1,299 |
| 9/29, 9:13 pm | $5,404 | No | 1,210 |
| 9/29, 9:13 pm | $5,404 | No | 10 |
| 9/29, 9:13 pm | $5,235 | No | 338 |
| 9/29, 9:07 pm | $5,235 | No | 217 |
| 9/29, 9:07 pm | $5,235 | No | 3,192 |
| 9/29, 9:07 pm | $5,110 | No | 46 |
| 9/29, 9:07 pm | $5,059 | No | 2,760 |
| 9/29, 9:07 pm | $4,990 | No | 2,955 |
| 9/29, 9:03 pm | $5,059 | No | 135 |
| 9/29, 9:03 pm | $5,059 | No | 928 |
| 9/29, 8:39 pm | $4,509 | No | 620 |
| 9/29, 8:39 pm | $4,120 | No | 3,790 |
| 9/29, 8:39 pm | $4,120 | No | 978 |
| 9/29, 8:39 pm | $3,763 | No | 605 |
| 9/29, 8:39 pm | $3,763 | No | 1,560 |
| 9/29, 8:39 pm | $3,763 | No | 1,373 |
| 9/29, 8:39 pm | $3,763 | No | 79 |
| 9/29, 8:38 pm | $3,763 | No | 1,388 |
| 9/29, 8:09 pm | $5,110 | No | 3,549 |
| 9/29, 8:09 pm | $4,723 | No | 1,818 |
| 9/29, 8:09 pm | $4,723 | No | 939 |
| 9/29, 8:09 pm | $4,723 | No | 350 |
| 9/29, 8:00 pm | $5,110 | No | 80 |
| 9/29, 8:00 pm | $5,083 | No | 5,521 |
| 9/29, 8:00 pm | $4,824 | No | 1,083 |
| 9/29, 8:00 pm | $4,824 | No | 1,276 |
| 9/29, 7:41 pm | $3,107 | Yes | 633 |
| 9/29, 7:41 pm | $3,107 | Yes | 634 |
| 9/29, 7:41 pm | $3,107 | Yes | 634 |
| 9/29, 7:41 pm | $3,107 | Yes | 2,403 |
| 9/29, 7:41 pm | $3,107 | Yes | 2,403 |
| 9/29, 7:41 pm | $3,107 | Yes | 2,403 |
| 9/29, 7:41 pm | $3,107 | Yes | 500 |
| 9/29, 7:30 pm | $4,789 | No | 1,515 |
| 9/29, 7:17 pm | $4,789 | No | 3,019 |
| 9/29, 7:13 pm | $4,677 | No | 5,690 |
| 9/29, 7:13 pm | $4,677 | No | 103 |
| 9/29, 7:13 pm | $4,677 | No | 1,096 |
| 9/29, 7:13 pm | $4,677 | No | 1,043 |
| 9/29, 7:13 pm | $4,677 | No | 436 |
| 9/29, 7:13 pm | $4,677 | No | 141 |
| 9/29, 7:13 pm | $4,677 | No | 145 |
| 9/29, 7:13 pm | $4,677 | No | 83 |
| 9/29, 7:13 pm | $4,677 | No | 298 |
| 9/29, 7:13 pm | $4,503 | No | 4,457 |
| 9/29, 7:03 pm | $4,503 | No | 75 |
| 9/29, 6:52 pm | $3,729 | No | 5,685 |
| 9/29, 6:47 pm | $3,729 | No | 300 |
| 9/29, 6:44 pm | $3,729 | No | 82 |
| 9/29, 5:38 pm | $5,404 | No | 4,551 |
| 9/29, 5:38 pm | $5,349 | No | 1,889 |
| 9/29, 5:38 pm | $5,349 | No | 1,158 |
| 9/29, 5:38 pm | $5,349 | No | 154 |
| 9/29, 5:29 pm | $5,349 | No | 3,257 |
| 9/29, 5:29 pm | $5,165 | No | 1,440 |
| 9/29, 5:29 pm | $5,165 | No | 1,204 |
| 9/29, 5:23 pm | $5,165 | No | 2,155 |
| 9/29, 5:23 pm | $5,162 | No | 2,592 |
| 9/29, 5:23 pm | $5,133 | No | 3,411 |
| 9/29, 5:23 pm | $5,005 | No | 850 |
| 9/29, 5:23 pm | $5,005 | No | 319 |
| 9/29, 5:19 pm | $5,005 | No | 89 |
| 9/29, 5:19 pm | $5,005 | No | 1,126 |
| 9/29, 5:19 pm | $4,921 | No | 5,240 |
| 9/29, 5:19 pm | $4,921 | No | 419 |
| 9/29, 5:19 pm | $4,893 | No | 900 |
| 9/29, 5:18 pm | $4,893 | No | 957 |
| 9/29, 5:05 pm | $4,717 | No | 2,174 |
| 9/29, 5:05 pm | $4,717 | No | 1,019 |
| 9/29, 5:05 pm | $4,717 | No | 949 |
| 9/29, 5:05 pm | $4,717 | No | 888 |
| 9/29, 5:05 pm | $4,717 | No | 142 |
| 9/29, 4:51 pm | $4,893 | No | 133 |
| 9/29, 4:51 pm | $4,893 | No | 233 |
| 9/29, 4:51 pm | $4,893 | No | 66 |
| 9/29, 4:51 pm | $4,893 | No | 1,041 |
| 9/29, 4:34 pm | $4,211 | No | 3,373 |
| 9/29, 4:34 pm | $3,936 | No | 4,142 |
| 9/29, 4:15 pm | $3,962 | No | 1,248 |
| 9/29, 4:08 pm | $3,962 | No | 200 |
| 9/29, 4:08 pm | $3,962 | No | 1,266 |
| 9/29, 4:07 pm | $3,962 | No | 16 |
| 9/29, 4:07 pm | $3,962 | No | 25 |
| 9/29, 3:43 pm | $4,509 | No | 3,553 |
| 9/29, 3:43 pm | $4,509 | No | 1,389 |
| 9/29, 3:43 pm | $4,509 | No | 1,293 |
| 9/29, 3:43 pm | $4,509 | No | 1,220 |
| 9/29, 3:43 pm | $4,509 | No | 583 |
| 9/29, 3:23 pm | $5,162 | No | 1,145 |
| 9/29, 2:39 pm | $4,337 | No | 4,257 |
| 9/29, 2:31 pm | $4,424 | No | 813 |
| 9/29, 2:31 pm | $4,424 | No | 1,214 |
| 9/29, 2:31 pm | $4,424 | No | 1,127 |
| 9/29, 2:31 pm | $4,424 | No | 109 |
| 9/29, 2:27 pm | $4,949 | No | 3,913 |
| 9/29, 2:15 pm | $4,609 | No | 4,384 |
| 9/29, 1:45 pm | $3,621 | No | 3,715 |
| 9/29, 12:53 pm | $4,868 | No | 482 |
| 9/29, 12:53 pm | $4,868 | No | 353 |
| 9/29, 12:16 pm | $6,220 | No | 1,587 |
| 9/29, 12:16 pm | $6,220 | No | 964 |
| 9/29, 12:16 pm | $6,220 | No | 892 |
| 9/29, 12:16 pm | $6,220 | No | 163 |
| 9/29, 12:15 pm | $6,220 | No | 1,131 |
| 9/29, 12:15 pm | $6,220 | No | 368 |
| 9/29, 12:15 pm | $5,016 | No | 683 |
| 9/29, 12:10 pm | $5,016 | No | 1,431 |
| 9/29, 12:10 pm | $3,936 | No | 2,228 |
| 9/29, 11:42 am | $4,555 | No | 14 |
| 9/29, 11:31 am | $4,555 | No | 4,174 |
| 9/29, 11:18 am | $6,291 | No | 2,987 |
| 9/29, 11:18 am | $6,291 | No | 109 |
| 9/29, 11:18 am | $6,283 | No | 2,785 |
| 9/29, 11:15 am | $6,283 | No | 578 |
| 9/29, 11:15 am | $5,404 | No | 3,197 |
| 9/29, 10:57 am | $5,404 | No | 119 |
| 9/29, 10:56 am | $5,404 | No | 505 |
| 9/29, 10:56 am | $5,404 | No | 175 |
| 9/29, 10:56 am | $5,064 | No | 24 |
| 9/29, 10:56 am | $4,760 | No | 282 |
| 9/29, 10:56 am | $4,760 | No | 400 |
| 9/29, 10:55 am | $4,760 | No | 389 |
| 9/29, 10:52 am | $4,760 | No | 1,309 |
| 9/29, 10:51 am | $4,760 | No | 880 |
| 9/29, 10:35 am | $5,404 | No | 1,443 |
| 9/29, 10:32 am | $5,404 | No | 500 |
| 9/29, 10:17 am | $5,072 | No | 5,290 |
| 9/29, 10:17 am | $5,046 | No | 30 |
| 9/29, 10:17 am | $4,949 | No | 2,658 |
| 9/29, 10:11 am | $4,295 | No | 2,245 |
| 9/29, 10:11 am | $4,295 | No | 121 |
| 9/29, 10:10 am | $4,295 | No | 38 |
| 9/29, 10:10 am | $4,295 | No | 135 |
| 9/29, 10:00 am | $4,564 | No | 4,066 |
| 9/29, 9:52 am | $4,564 | No | 1,038 |
| 9/29, 9:52 am | $4,564 | No | 572 |
| 9/29, 9:44 am | $4,564 | No | 500 |
| 9/29, 8:42 am | $5,046 | No | 2,060 |
| 9/29, 8:42 am | $4,868 | No | 2,758 |
| 9/29, 8:35 am | $4,618 | No | 3,004 |
| 9/29, 8:35 am | $4,618 | No | 1,180 |
| 9/29, 8:35 am | $4,618 | No | 310 |
| 9/29, 8:35 am | $3,936 | No | 917 |
| 9/29, 8:35 am | $3,936 | No | 1,219 |
| 9/29, 8:35 am | $3,936 | No | 614 |
| 9/29, 8:18 am | $3,936 | No | 278 |
| 9/29, 7:48 am | $6,283 | No | 200 |
| 9/29, 7:46 am | $6,283 | No | 90 |
| 9/29, 7:46 am | $6,283 | No | 55 |
| 9/29, 7:41 am | $4,416 | No | 1,283 |
| 9/29, 7:41 am | $4,416 | No | 1,148 |
| 9/29, 7:41 am | $4,416 | No | 114 |
| 9/29, 7:22 am | $5,404 | No | 456 |
| 9/29, 7:22 am | $5,404 | No | 148 |
| 9/29, 7:22 am | $5,142 | No | 63 |
| 9/29, 7:22 am | $5,142 | No | 500 |
| 9/29, 7:22 am | $5,142 | No | 400 |
| 9/29, 7:22 am | $5,142 | No | 400 |
| 9/29, 7:21 am | $5,142 | No | 425 |
| 9/29, 7:21 am | $5,142 | No | 500 |
| 9/29, 7:21 am | $4,859 | No | 75 |
| 9/29, 7:21 am | $4,859 | No | 1,000 |
| 9/29, 7:19 am | $4,859 | No | 371 |
| 9/29, 7:19 am | $4,859 | No | 1,000 |
| 9/29, 7:14 am | $5,142 | No | 587 |
| 9/29, 7:14 am | $4,489 | No | 5,158 |
| 9/29, 7:14 am | $4,306 | No | 1,673 |
| 9/29, 7:13 am | $4,306 | No | 4,118 |
| 9/29, 7:05 am | $4,489 | No | 256 |
| 9/29, 6:26 am | $5,331 | No | 1,263 |
| 9/29, 6:26 am | $5,331 | No | 1,049 |
| 9/29, 6:26 am | $5,331 | No | 538 |
| 9/29, 5:39 am | $5,404 | No | 3,361 |
| 9/29, 5:39 am | $5,022 | No | 2,169 |
| 9/29, 5:39 am | $5,022 | No | 109 |
| 9/29, 5:28 am | $5,022 | No | 4,353 |
| 9/29, 5:28 am | $5,022 | No | 997 |
| 9/29, 5:28 am | $5,022 | No | 802 |
| 9/29, 5:28 am | $4,805 | No | 110 |
| 9/29, 5:28 am | $4,475 | No | 17 |
| 9/29, 5:28 am | $4,475 | No | 73 |
| 9/29, 5:26 am | $4,475 | No | 2,783 |
| 9/29, 4:56 am | $4,805 | No | 4,109 |
| 9/29, 4:56 am | $4,750 | No | 1,368 |
| 9/29, 4:56 am | $4,152 | No | 483 |
| 9/29, 4:56 am | $4,152 | No | 1,249 |
| 9/29, 4:56 am | $4,152 | No | 132 |
| 9/29, 4:50 am | $4,152 | No | 1,989 |
| 9/29, 4:50 am | $4,152 | No | 1,043 |
| 9/29, 4:05 am | $5,318 | No | 2,757 |
| 9/29, 4:03 am | $5,117 | No | 1,364 |
| 9/29, 4:03 am | $5,117 | No | 1,157 |
| 9/29, 4:03 am | $5,117 | No | 555 |
| 9/29, 3:50 am | $5,117 | No | 2,656 |
| 9/29, 3:50 am | $4,782 | No | 2,405 |
| 9/29, 3:50 am | $4,782 | No | 71 |
| 9/29, 3:48 am | $4,373 | No | 726 |
| 9/29, 3:48 am | $4,373 | No | 847 |
| 9/29, 3:48 am | $4,373 | No | 36 |
| 9/29, 3:38 am | $4,782 | No | 6,162 |
| 9/29, 3:38 am | $4,713 | No | 86 |
| 9/29, 3:38 am | $4,713 | No | 986 |
| 9/29, 3:38 am | $4,713 | No | 552 |
| 9/29, 3:11 am | $4,713 | No | 260 |
| 9/29, 3:11 am | $4,581 | No | 2,863 |
| 9/29, 3:11 am | $3,403 | No | 3,223 |
| 9/29, 3:11 am | $3,403 | No | 1,722 |
| 9/29, 3:11 am | $3,403 | No | 266 |
| 9/29, 2:45 am | $4,581 | No | 1,362 |
| 9/29, 2:45 am | $4,206 | No | 534 |
| 9/29, 2:45 am | $4,206 | No | 1,018 |
| 9/29, 2:45 am | $4,206 | No | 32 |
| 9/29, 2:45 am | $4,206 | No | 821 |
| 9/29, 2:25 am | $4,159 | No | 3,895 |
| 9/29, 2:10 am | $5,117 | No | 819 |
| 9/29, 2:03 am | $3,973 | No | 1,782 |
| 9/29, 2:03 am | $3,973 | No | 1,012 |
| 9/29, 2:03 am | $3,973 | No | 124 |
| 9/29, 1:47 am | $6,217 | No | 1,050 |
| 9/29, 1:47 am | $6,216 | No | 1,008 |
| 9/29, 1:47 am | $6,216 | No | 476 |
| 9/29, 1:47 am | $6,176 | No | 149 |
| 9/29, 1:47 am | $6,152 | No | 80 |
| 9/29, 1:47 am | $6,152 | No | 320 |
| 9/29, 1:41 am | $6,152 | No | 428 |
| 9/29, 1:41 am | $6,130 | No | 2,002 |
| 9/29, 1:41 am | $6,100 | No | 737 |
| 9/29, 1:41 am | $3,990 | No | 1,380 |
| 9/29, 1:41 am | $3,990 | No | 1,232 |
| 9/29, 1:41 am | $3,990 | No | 539 |
| 9/29, 1:25 am | $4,683 | No | 2,900 |
| 9/29, 1:21 am | $6,100 | No | 407 |
| 9/29, 1:00 am | $6,039 | No | 934 |
| 9/29, 1:00 am | $5,939 | No | 723 |
| 9/29, 12:45 am | $5,939 | No | 1,584 |
| 9/29, 12:45 am | $5,858 | No | 588 |
| 9/29, 12:45 am | $5,853 | No | 697 |
| 9/29, 12:45 am | $5,853 | No | 823 |
| 9/29, 12:41 am | $5,800 | No | 2,123 |
| 9/29, 12:38 am | $5,666 | No | 2,642 |
| 9/29, 12:38 am | $5,568 | No | 675 |
| 9/29, 12:38 am | $4,418 | No | 1,732 |
| 9/29, 12:38 am | $4,418 | No | 126 |
| 9/29, 12:13 am | $5,568 | No | 342 |
| 9/29, 12:13 am | $5,568 | No | 1,174 |
| 9/29, 12:13 am | $5,568 | No | 387 |
| 9/29, 12:04 am | $5,568 | No | 737 |
| 9/29, 12:04 am | $5,258 | No | 585 |
| 9/29, 12:04 am | $5,258 | No | 205 |
| 9/28, 11:49 pm | $5,258 | No | 801 |
| 9/28, 11:49 pm | $5,258 | No | 2,296 |
| 9/28, 11:48 pm | $4,083 | No | 951 |
| 9/28, 11:48 pm | $4,083 | No | 37 |
| 9/28, 11:43 pm | $4,083 | No | 1,253 |
| 9/28, 11:43 pm | $3,868 | No | 2,163 |
| 9/28, 11:43 pm | $3,782 | No | 1,573 |
| 9/28, 11:43 pm | $3,739 | No | 584 |
| 9/28, 11:43 pm | $3,739 | No | 1,242 |
| 9/28, 11:42 pm | $3,739 | No | 169 |
| 9/28, 10:33 pm | $5,258 | No | 42 |
| 9/28, 10:33 pm | $4,512 | No | 337 |
| 9/28, 10:33 pm | $4,512 | No | 1,101 |
| 9/28, 10:33 pm | $4,512 | No | 1,023 |
| 9/28, 10:33 pm | $4,512 | No | 80 |
| 9/28, 10:30 pm | $4,966 | No | 4,291 |
| 9/28, 10:30 pm | $4,930 | No | 1,128 |
| 9/28, 10:22 pm | $4,930 | No | 517 |
| 9/28, 10:22 pm | $4,799 | No | 1,256 |
| 9/28, 10:22 pm | $4,799 | No | 1,364 |
| 9/28, 10:22 pm | $4,762 | No | 1,071 |
| 9/28, 10:22 pm | $4,762 | No | 668 |
| 9/28, 10:22 pm | $4,696 | No | 1,202 |
| 9/28, 10:16 pm | $4,696 | No | 1,673 |
| 9/28, 10:16 pm | $4,674 | No | 678 |
| 9/28, 10:16 pm | $4,674 | No | 98 |
| 9/28, 10:14 pm | $4,674 | No | 1,033 |
| 9/28, 10:14 pm | $4,451 | No | 2,158 |
| 9/28, 10:14 pm | $4,451 | No | 215 |
| 9/28, 10:14 pm | $3,998 | No | 973 |
| 9/28, 10:14 pm | $3,998 | No | 1,113 |
| 9/28, 10:14 pm | $3,998 | No | 1,045 |
| 9/28, 10:14 pm | $3,998 | No | 620 |
| 9/28, 9:53 pm | $3,315 | No | 594 |
| 9/28, 9:53 pm | $3,315 | No | 829 |
| 9/28, 9:49 pm | $4,215 | No | 1,281 |
| 9/28, 9:27 pm | $4,620 | No | 1,292 |
| 9/28, 9:27 pm | $4,620 | No | 23 |
| 9/28, 9:27 pm | $4,593 | No | 1,147 |
| 9/28, 9:27 pm | $4,245 | No | 659 |
| 9/28, 9:27 pm | $4,245 | No | 1,029 |
| 9/28, 9:03 pm | $3,393 | No | 43 |
| 9/28, 9:03 pm | $3,393 | No | 1,686 |
| 9/28, 9:03 pm | $3,393 | No | 552 |
| 9/28, 9:03 pm | $3,354 | No | 1,016 |
| 9/28, 9:03 pm | $3,354 | No | 1,462 |
| 9/28, 9:03 pm | $3,354 | No | 200 |
| 9/28, 8:54 pm | $3,354 | Yes | 0 |
| 9/28, 8:54 pm | $3,354 | Yes | 176 |
| 9/28, 8:53 pm | $3,807 | No | 271 |
| 9/28, 8:41 pm | $3,807 | No | 1,868 |
| 9/28, 8:41 pm | $3,807 | No | 824 |
| 9/28, 8:40 pm | $3,807 | No | 944 |
| 9/28, 8:10 pm | $4,324 | No | 1,364 |
| 9/28, 8:10 pm | $3,807 | Yes | 100 |
| 9/28, 8:05 pm | $4,036 | No | 1,779 |
| 9/28, 8:02 pm | $4,298 | No | 3,478 |
| 9/28, 7:58 pm | $4,290 | No | 2,766 |
| 9/28, 6:36 pm | $4,298 | No | 100 |
| 9/28, 5:52 pm | $4,298 | No | 10 |
| 9/28, 5:14 pm | $3,901 | No | 1,233 |
| 9/28, 5:02 pm | $3,901 | No | 40 |
| 9/28, 5:02 pm | $3,901 | No | 50 |
| Eastern Time | Price | Standing Order | Amount |