Residential
Last 48 Hour Purchases of Reset #6618
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $782 | $1,838 | $2,884 | 7,749,012 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:29 am | $902 | Yes | 41 |
| 5/12, 8:28 am | $802 | Yes | 178 |
| 5/12, 8:28 am | $1,259 | No | 183 |
| 5/12, 8:27 am | $1,237 | No | 3,186 |
| 5/12, 8:27 am | $1,215 | No | 426 |
| 5/12, 8:27 am | $1,202 | No | 136 |
| 5/12, 8:27 am | $1,168 | No | 3,458 |
| 5/12, 7:55 am | $1,168 | No | 10,000 |
| 5/12, 7:34 am | $1,168 | No | 4,163 |
| 5/12, 7:34 am | $1,156 | No | 6,756 |
| 5/12, 7:33 am | $1,143 | No | 128 |
| 5/12, 7:33 am | $1,143 | No | 1,181 |
| 5/12, 7:33 am | $1,127 | No | 205 |
| 5/12, 7:33 am | $1,127 | No | 47 |
| 5/12, 7:33 am | $889 | Yes | 5,107 |
| 5/12, 7:32 am | $1,120 | No | 11,717 |
| 5/12, 7:32 am | $1,084 | No | 237 |
| 5/12, 7:31 am | $1,076 | No | 262 |
| 5/12, 7:30 am | $1,073 | No | 11,387 |
| 5/12, 7:30 am | $1,066 | No | 67 |
| 5/12, 7:29 am | $1,052 | No | 3,850 |
| 5/12, 7:23 am | $1,052 | No | 7,052 |
| 5/12, 7:22 am | $1,050 | No | 361 |
| 5/12, 7:22 am | $1,036 | No | 176 |
| 5/12, 7:21 am | $1,035 | No | 130 |
| 5/12, 7:21 am | $999 | No | 2,281 |
| 5/12, 7:10 am | $1,029 | No | 7,256 |
| 5/12, 7:05 am | $1,000 | No | 187,652 |
| 5/12, 7:03 am | $1,000 | No | 50,000 |
| 5/12, 6:55 am | $997 | No | 13 |
| 5/12, 6:55 am | $996 | No | 314 |
| 5/12, 6:55 am | $961 | No | 11,798 |
| 5/12, 6:55 am | $941 | No | 3,524 |
| 5/12, 6:09 am | $963 | No | 4,825 |
| 5/12, 6:08 am | $961 | No | 1,893 |
| 5/12, 6:08 am | $959 | No | 25,091 |
| 5/12, 6:08 am | $889 | No | 12,428 |
| 5/12, 5:52 am | $889 | No | 20,126 |
| 5/12, 5:52 am | $831 | No | 11,946 |
| 5/12, 5:37 am | $782 | Yes | 52 |
| 5/12, 4:44 am | $1,003 | No | 8,050 |
| 5/12, 4:44 am | $927 | No | 22,826 |
| 5/12, 3:17 am | $1,112 | No | 20,784 |
| 5/12, 3:01 am | $1,328 | No | 258 |
| 5/12, 2:59 am | $1,313 | No | 210 |
| 5/12, 2:58 am | $1,305 | No | 1,022 |
| 5/12, 2:55 am | $1,300 | No | 78,954 |
| 5/12, 2:55 am | $1,162 | No | 12,184 |
| 5/12, 2:27 am | $1,300 | No | 5,541 |
| 5/12, 2:27 am | $1,281 | No | 246 |
| 5/12, 2:27 am | $1,269 | No | 285 |
| 5/12, 2:27 am | $1,261 | No | 186 |
| 5/12, 2:27 am | $1,261 | No | 473 |
| 5/12, 2:27 am | $1,246 | No | 24 |
| 5/12, 2:27 am | $1,234 | No | 288 |
| 5/12, 2:27 am | $1,222 | No | 2,558 |
| 5/12, 2:27 am | $1,222 | No | 4,354 |
| 5/12, 2:27 am | $1,176 | No | 199 |
| 5/12, 2:27 am | $1,161 | No | 362 |
| 5/12, 2:27 am | $1,141 | No | 1,658 |
| 5/12, 2:27 am | $1,118 | No | 6,346 |
| 5/12, 1:47 am | $1,095 | No | 34,811 |
| 5/12, 1:20 am | $943 | No | 1,527 |
| 5/12, 1:19 am | $1,183 | No | 8,235 |
| 5/12, 1:19 am | $1,157 | No | 11,808 |
| 5/12, 1:19 am | $1,130 | No | 12,651 |
| 5/12, 1:19 am | $1,083 | No | 304,503 |
| 5/12, 1:19 am | $1,066 | No | 419 |
| 5/12, 1:19 am | $978 | No | 19,408 |
| 5/12, 12:20 am | $1,079 | No | 11,123 |
| 5/11, 10:57 pm | $1,318 | No | 12,090 |
| 5/11, 10:56 pm | $1,276 | No | 10,339 |
| 5/11, 10:36 pm | $1,373 | No | 99,005 |
| 5/11, 10:30 pm | $1,194 | No | 1,446 |
| 5/11, 10:18 pm | $1,404 | No | 2,972 |
| 5/11, 10:18 pm | $1,400 | No | 26,422 |
| 5/11, 9:53 pm | $1,350 | No | 235 |
| 5/11, 9:36 pm | $1,280 | No | 12,496 |
| 5/11, 9:05 pm | $1,400 | No | 9,641 |
| 5/11, 9:05 pm | $1,400 | No | 280,000 |
| 5/11, 9:05 pm | $1,400 | Yes | 56,663 |
| 5/11, 9:05 pm | $1,395 | Yes | 14,890 |
| 5/11, 9:05 pm | $1,378 | Yes | 4,642 |
| 5/11, 9:05 pm | $1,374 | Yes | 33,932 |
| 5/11, 9:05 pm | $1,373 | Yes | 689 |
| 5/11, 9:05 pm | $1,365 | Yes | 262 |
| 5/11, 9:05 pm | $1,358 | Yes | 1,180 |
| 5/11, 9:05 pm | $1,318 | Yes | 761 |
| 5/11, 9:05 pm | $1,300 | Yes | 278,809 |
| 5/11, 9:05 pm | $1,252 | Yes | 9,390 |
| 5/11, 9:05 pm | $1,216 | Yes | 184 |
| 5/11, 9:05 pm | $1,206 | Yes | 8,755 |
| 5/11, 9:05 pm | $1,191 | Yes | 22,451 |
| 5/11, 9:05 pm | $1,176 | Yes | 34,311 |
| 5/11, 9:05 pm | $1,165 | Yes | 33,081 |
| 5/11, 5:40 pm | $1,500 | No | 5,000 |
| 5/11, 5:39 pm | $1,500 | No | 5,000 |
| 5/11, 5:39 pm | $1,500 | No | 5,000 |
| 5/11, 5:29 pm | $1,474 | No | 321,106 |
| 5/11, 5:29 pm | $1,448 | No | 268 |
| 5/11, 5:29 pm | $1,441 | No | 15,160 |
| 5/11, 5:29 pm | $1,441 | No | 730 |
| 5/11, 5:29 pm | $1,407 | No | 2,937 |
| 5/11, 5:29 pm | $1,356 | No | 12,162 |
| 5/11, 4:21 pm | $1,418 | No | 10,697 |
| 5/11, 3:47 pm | $1,403 | No | 12,188 |
| 5/11, 3:47 pm | $1,281 | No | 10,082 |
| 5/11, 3:14 pm | $1,281 | Yes | 0 |
| 5/11, 2:36 pm | $1,500 | Yes | 496,968 |
| 5/11, 2:36 pm | $1,311 | Yes | 2,840 |
| 5/11, 2:33 pm | $1,525 | No | 2,983 |
| 5/11, 2:24 pm | $1,494 | Yes | 192 |
| 5/11, 2:22 pm | $1,996 | No | 136,106 |
| 5/11, 2:22 pm | $1,920 | No | 14,349 |
| 5/11, 2:22 pm | $1,879 | No | 20,003 |
| 5/11, 2:22 pm | $1,795 | No | 11,113 |
| 5/11, 2:22 pm | $1,785 | No | 443 |
| 5/11, 2:21 pm | $1,768 | No | 886 |
| 5/11, 2:21 pm | $1,754 | No | 223 |
| 5/11, 2:20 pm | $1,696 | No | 9,495 |
| 5/11, 2:20 pm | $1,657 | No | 424 |
| 5/11, 2:20 pm | $1,418 | No | 6,272 |
| 5/11, 2:11 pm | $1,418 | Yes | 1,118 |
| 5/11, 2:11 pm | $1,418 | Yes | 1,112 |
| 5/11, 2:11 pm | $1,418 | Yes | 1,112 |
| 5/11, 1:53 pm | $1,418 | Yes | 505 |
| 5/11, 1:53 pm | $1,418 | Yes | 506 |
| 5/11, 1:53 pm | $1,418 | Yes | 506 |
| 5/11, 1:44 pm | $1,357 | Yes | 4,884 |
| 5/11, 1:44 pm | $1,357 | Yes | 4,886 |
| 5/11, 1:44 pm | $1,357 | Yes | 4,886 |
| 5/11, 11:26 am | $1,500 | Yes | 111,226 |
| 5/11, 11:26 am | $1,500 | Yes | 111,227 |
| 5/11, 11:26 am | $1,500 | Yes | 111,227 |
| 5/11, 11:16 am | $2,204 | No | 915 |
| 5/11, 11:02 am | $2,204 | No | 15,301 |
| 5/11, 11:02 am | $2,193 | No | 108 |
| 5/11, 11:02 am | $2,189 | No | 20,117 |
| 5/11, 11:02 am | $2,181 | No | 2,622 |
| 5/11, 11:02 am | $2,176 | No | 25,584 |
| 5/11, 10:52 am | $2,164 | No | 2,396 |
| 5/11, 10:52 am | $2,158 | No | 1,927 |
| 5/11, 10:52 am | $2,139 | No | 6,572 |
| 5/11, 10:52 am | $2,135 | No | 2,726 |
| 5/11, 10:52 am | $2,120 | No | 8,337 |
| 5/11, 10:52 am | $2,119 | No | 547 |
| 5/11, 10:52 am | $2,114 | No | 366 |
| 5/11, 10:52 am | $2,066 | No | 3,911 |
| 5/11, 10:52 am | $2,043 | No | 7,541 |
| 5/11, 10:52 am | $1,997 | No | 1,712 |
| 5/11, 10:52 am | $1,928 | No | 16,462 |
| 5/11, 10:51 am | $1,906 | No | 126 |
| 5/11, 10:51 am | $1,854 | No | 887 |
| 5/11, 10:51 am | $1,744 | No | 353 |
| 5/11, 10:51 am | $1,650 | No | 1,421 |
| 5/11, 10:51 am | $1,629 | No | 5,576 |
| 5/11, 10:51 am | $1,611 | No | 15,233 |
| 5/11, 10:50 am | $1,594 | No | 11,767 |
| 5/11, 10:50 am | $1,594 | No | 19,776 |
| 5/11, 10:50 am | $1,542 | No | 478 |
| 5/11, 10:50 am | $1,525 | No | 10,765 |
| 5/11, 10:21 am | $1,500 | Yes | 12,232 |
| 5/11, 10:21 am | $1,500 | Yes | 12,234 |
| 5/11, 10:21 am | $1,500 | Yes | 12,234 |
| 5/11, 10:21 am | $1,500 | Yes | 36,701 |
| 5/11, 10:21 am | $1,500 | Yes | 36,701 |
| 5/11, 10:21 am | $1,500 | Yes | 36,701 |
| 5/11, 10:21 am | $1,500 | Yes | 0 |
| 5/11, 7:40 am | $1,928 | No | 45,533 |
| 5/11, 7:40 am | $1,928 | No | 21,707 |
| 5/11, 7:27 am | $2,088 | No | 5,786 |
| 5/11, 7:22 am | $2,088 | No | 8,337 |
| 5/11, 7:21 am | $2,053 | No | 1,254 |
| 5/11, 7:16 am | $1,998 | No | 408,178 |
| 5/11, 7:15 am | $1,997 | No | 1,394 |
| 5/11, 7:15 am | $1,987 | No | 2,076 |
| 5/11, 7:15 am | $1,965 | No | 16,179 |
| 5/11, 7:15 am | $1,943 | No | 7,957 |
| 5/11, 7:15 am | $1,928 | No | 27,407 |
| 5/11, 7:15 am | $1,920 | No | 1,595 |
| 5/11, 7:15 am | $1,905 | No | 1,712 |
| 5/11, 7:04 am | $1,898 | No | 1,623 |
| 5/11, 7:03 am | $1,876 | No | 18,967 |
| 5/11, 6:01 am | $1,733 | No | 18,057 |
| 5/11, 4:47 am | $2,088 | Yes | 277,901 |
| 5/11, 3:59 am | $1,874 | Yes | 29,935 |
| 5/11, 3:53 am | $1,984 | Yes | 1,346 |
| 5/11, 3:41 am | $2,071 | Yes | 27,231 |
| 5/11, 3:36 am | $1,941 | Yes | 28,364 |
| 5/11, 3:18 am | $2,296 | No | 67,758 |
| 5/11, 3:12 am | $2,006 | Yes | 4,213 |
| 5/11, 2:40 am | $2,296 | No | 28,456 |
| 5/11, 2:40 am | $2,208 | No | 1,014 |
| 5/11, 2:38 am | $1,764 | Yes | 11,616 |
| 5/11, 2:34 am | $2,050 | Yes | 2,059 |
| 5/11, 2:26 am | $1,963 | Yes | 2,077 |
| 5/11, 2:19 am | $1,816 | Yes | 629 |
| 5/11, 1:56 am | $2,119 | No | 3,940 |
| 5/11, 1:54 am | $1,874 | Yes | 25,789 |
| 5/11, 1:28 am | $1,918 | Yes | 14,215 |
| 5/11, 12:59 am | $2,030 | Yes | 25,799 |
| 5/11, 12:43 am | $1,829 | Yes | 13,360 |
| 5/11, 12:42 am | $1,998 | Yes | 162,839 |
| 5/11, 12:42 am | $1,998 | Yes | 109,280 |
| 5/11, 12:42 am | $1,998 | Yes | 272,119 |
| 5/11, 12:42 am | $1,918 | Yes | 580 |
| 5/11, 12:42 am | $1,918 | Yes | 581 |
| 5/11, 12:38 am | $1,851 | Yes | 1,755 |
| 5/11, 12:38 am | $1,851 | Yes | 1,755 |
| 5/11, 12:37 am | $2,097 | No | 14,321 |
| 5/11, 12:37 am | $2,097 | No | 1,936 |
| 5/11, 12:36 am | $2,089 | No | 16,992 |
| 5/11, 12:36 am | $1,896 | Yes | 2,565 |
| 5/11, 12:36 am | $1,896 | Yes | 2,566 |
| 5/11, 12:27 am | $2,030 | Yes | 12,283 |
| 5/11, 12:22 am | $1,963 | Yes | 5,268 |
| 5/11, 12:22 am | $1,963 | Yes | 5,269 |
| 5/11, 12:16 am | $1,851 | Yes | 13,820 |
| 5/11, 12:16 am | $1,851 | Yes | 13,821 |
| 5/11, 12:03 am | $2,488 | No | 751 |
| 5/11, 12:03 am | $2,488 | No | 85,260 |
| 5/10, 11:47 pm | $2,487 | No | 372,921 |
| 5/10, 11:46 pm | $2,486 | No | 1,622 |
| 5/10, 11:46 pm | $2,476 | No | 1,568 |
| 5/10, 11:46 pm | $2,439 | No | 2,272 |
| 5/10, 11:46 pm | $2,402 | No | 8,035 |
| 5/10, 11:46 pm | $2,402 | No | 972 |
| 5/10, 11:46 pm | $2,387 | No | 14,338 |
| 5/10, 11:46 pm | $2,361 | No | 1,954 |
| 5/10, 11:46 pm | $2,309 | No | 16,177 |
| 5/10, 11:46 pm | $2,285 | No | 8,163 |
| 5/10, 11:46 pm | $2,231 | No | 1,145 |
| 5/10, 11:27 pm | $1,923 | Yes | 5,027 |
| 5/10, 11:27 pm | $1,923 | Yes | 5,028 |
| 5/10, 11:26 pm | $1,970 | Yes | 18,169 |
| 5/10, 11:26 pm | $1,970 | Yes | 18,169 |
| 5/10, 11:21 pm | $2,041 | Yes | 1,693 |
| 5/10, 11:16 pm | $2,231 | No | 19,694 |
| 5/10, 11:16 pm | $2,205 | No | 1,927 |
| 5/10, 11:16 pm | $2,205 | No | 29,863 |
| 5/10, 11:16 pm | $2,181 | No | 1,202 |
| 5/10, 10:59 pm | $1,970 | Yes | 6,120 |
| 5/10, 10:59 pm | $1,970 | Yes | 6,120 |
| 5/10, 10:46 pm | $2,041 | Yes | 3,644 |
| 5/10, 10:46 pm | $1,923 | Yes | 29,581 |
| 5/10, 10:46 pm | $1,923 | Yes | 29,581 |
| 5/10, 10:12 pm | $2,087 | No | 43,134 |
| 5/10, 10:11 pm | $2,064 | No | 16,293 |
| 5/10, 10:06 pm | $1,970 | Yes | 7,232 |
| 5/10, 7:41 pm | $2,488 | No | 56,104 |
| 5/10, 7:33 pm | $2,488 | No | 24,101 |
| 5/10, 7:21 pm | $2,400 | No | 329,130 |
| 5/10, 7:18 pm | $2,312 | No | 16,482 |
| 5/10, 6:55 pm | $2,488 | No | 51,791 |
| 5/10, 6:48 pm | $2,488 | No | 17,113 |
| 5/10, 6:48 pm | $2,420 | No | 3,808 |
| 5/10, 6:48 pm | $2,346 | No | 21,204 |
| 5/10, 6:21 pm | $2,346 | No | 13,000 |
| 5/10, 6:21 pm | $2,318 | No | 15,488 |
| 5/10, 5:46 pm | $2,165 | Yes | 637 |
| 5/10, 5:46 pm | $2,165 | Yes | 637 |
| 5/10, 5:46 pm | $2,165 | Yes | 637 |
| 5/10, 5:22 pm | $2,346 | Yes | 0 |
| 5/10, 5:02 pm | $2,595 | No | 16,367 |
| 5/10, 5:02 pm | $2,556 | No | 1,341 |
| 5/10, 4:32 pm | $2,428 | Yes | 19,453 |
| 5/10, 4:22 pm | $2,135 | Yes | 683 |
| 5/10, 4:22 pm | $2,135 | Yes | 683 |
| 5/10, 4:22 pm | $2,135 | Yes | 683 |
| 5/10, 4:22 pm | $2,135 | Yes | 683 |
| 5/10, 4:22 pm | $2,135 | Yes | 683 |
| 5/10, 4:19 pm | $2,307 | Yes | 2,125 |
| 5/10, 4:19 pm | $2,307 | Yes | 2,126 |
| 5/10, 4:09 pm | $2,477 | Yes | 5,169 |
| 5/10, 4:09 pm | $2,108 | Yes | 788 |
| 5/10, 4:09 pm | $2,108 | Yes | 791 |
| 5/10, 4:09 pm | $2,108 | Yes | 791 |
| 5/10, 4:09 pm | $2,108 | Yes | 791 |
| 5/10, 4:09 pm | $2,108 | Yes | 791 |
| 5/10, 4:08 pm | $2,488 | Yes | 60,320 |
| 5/10, 4:01 pm | $2,721 | No | 17,461 |
| 5/10, 4:01 pm | $2,499 | No | 11,149 |
| 5/10, 3:45 pm | $2,332 | Yes | 1,837 |
| 5/10, 3:45 pm | $2,332 | Yes | 1,838 |
| 5/10, 3:44 pm | $2,108 | Yes | 14 |
| 5/10, 3:44 pm | $2,108 | Yes | 18 |
| 5/10, 3:44 pm | $2,108 | Yes | 18 |
| 5/10, 3:44 pm | $2,108 | Yes | 18 |
| 5/10, 3:44 pm | $2,108 | Yes | 18 |
| 5/10, 3:41 pm | $2,721 | No | 130,000 |
| 5/10, 3:39 pm | $2,721 | No | 15,498 |
| 5/10, 3:39 pm | $2,556 | No | 3,155 |
| 5/10, 3:37 pm | $2,304 | Yes | 10,694 |
| 5/10, 3:37 pm | $2,304 | Yes | 10,695 |
| 5/10, 3:21 pm | $2,221 | Yes | 1,822 |
| 5/10, 3:21 pm | $2,221 | Yes | 1,823 |
| 5/10, 3:21 pm | $2,221 | Yes | 1,823 |
| 5/10, 3:21 pm | $2,221 | Yes | 1,823 |
| 5/10, 3:21 pm | $2,221 | Yes | 1,823 |
| 5/10, 3:05 pm | $2,480 | Yes | 12,313 |
| 5/10, 3:03 pm | $2,721 | No | 33,494 |
| 5/10, 3:00 pm | $2,721 | No | 60,732 |
| 5/10, 3:00 pm | $2,715 | No | 1,861 |
| 5/10, 3:00 pm | $2,714 | No | 9,167 |
| 5/10, 3:00 pm | $2,666 | No | 2,072 |
| 5/10, 2:53 pm | $2,634 | No | 11,840 |
| 5/10, 2:53 pm | $2,631 | No | 14,755 |
| 5/10, 2:53 pm | $2,603 | No | 1,464 |
| 5/10, 2:52 pm | $2,225 | Yes | 401 |
| 5/10, 2:52 pm | $2,225 | Yes | 405 |
| 5/10, 2:52 pm | $2,225 | Yes | 405 |
| 5/10, 2:52 pm | $2,225 | Yes | 405 |
| 5/10, 2:52 pm | $2,225 | Yes | 405 |
| 5/10, 2:13 pm | $2,323 | Yes | 17,582 |
| 5/10, 2:13 pm | $2,323 | Yes | 17,583 |
| 5/10, 2:08 pm | $2,201 | Yes | 4,314 |
| 5/10, 2:08 pm | $2,201 | Yes | 4,314 |
| 5/10, 2:08 pm | $2,201 | Yes | 4,314 |
| 5/10, 2:08 pm | $2,201 | Yes | 4,314 |
| 5/10, 2:08 pm | $2,201 | Yes | 4,314 |
| 5/10, 1:54 pm | $1,956 | Yes | 839 |
| 5/10, 1:54 pm | $1,956 | Yes | 840 |
| 5/10, 1:54 pm | $1,956 | Yes | 840 |
| 5/10, 1:54 pm | $1,956 | Yes | 840 |
| 5/10, 1:54 pm | $1,956 | Yes | 840 |
| 5/10, 1:54 pm | $1,956 | Yes | 840 |
| 5/10, 1:38 pm | $2,354 | Yes | 6,703 |
| 5/10, 1:38 pm | $2,354 | Yes | 6,703 |
| 5/10, 1:38 pm | $2,079 | Yes | 3,469 |
| 5/10, 1:38 pm | $2,079 | Yes | 3,472 |
| 5/10, 1:38 pm | $2,079 | Yes | 3,472 |
| 5/10, 1:38 pm | $2,079 | Yes | 3,472 |
| 5/10, 1:38 pm | $2,079 | Yes | 3,472 |
| 5/10, 1:35 pm | $1,981 | Yes | 168 |
| 5/10, 1:35 pm | $1,981 | Yes | 173 |
| 5/10, 1:35 pm | $1,981 | Yes | 173 |
| 5/10, 1:35 pm | $1,981 | Yes | 173 |
| 5/10, 1:35 pm | $1,981 | Yes | 173 |
| 5/10, 1:35 pm | $1,981 | Yes | 173 |
| 5/10, 1:33 pm | $2,634 | No | 17,490 |
| 5/10, 1:33 pm | $2,584 | No | 808 |
| 5/10, 1:33 pm | $2,551 | No | 2,221 |
| 5/10, 1:33 pm | $2,551 | No | 14,099 |
| 5/10, 1:33 pm | $2,551 | No | 469 |
| 5/10, 1:33 pm | $2,548 | No | 6,234 |
| 5/10, 1:33 pm | $2,524 | No | 1,998 |
| 5/10, 1:25 pm | $2,387 | Yes | 9,332 |
| 5/10, 1:25 pm | $2,387 | Yes | 9,332 |
| 5/10, 1:01 pm | $2,359 | Yes | 1,226 |
| 5/10, 1:01 pm | $2,359 | Yes | 1,226 |
| 5/10, 12:09 pm | $2,249 | Yes | 65 |
| 5/10, 12:09 pm | $2,249 | Yes | 66 |
| 5/10, 12:09 pm | $2,249 | Yes | 66 |
| 5/10, 12:09 pm | $2,249 | Yes | 66 |
| 5/10, 12:09 pm | $2,249 | Yes | 66 |
| 5/10, 11:47 am | $2,346 | Yes | 728 |
| 5/10, 11:47 am | $2,346 | Yes | 729 |
| 5/10, 11:46 am | $2,249 | Yes | 374 |
| 5/10, 11:46 am | $2,249 | Yes | 376 |
| 5/10, 11:46 am | $2,249 | Yes | 376 |
| 5/10, 11:46 am | $2,249 | Yes | 376 |
| 5/10, 11:46 am | $2,249 | Yes | 376 |
| 5/10, 11:38 am | $1,983 | Yes | 1,516 |
| 5/10, 11:38 am | $1,983 | Yes | 1,520 |
| 5/10, 11:38 am | $1,983 | Yes | 1,520 |
| 5/10, 11:38 am | $1,983 | Yes | 1,520 |
| 5/10, 11:38 am | $1,983 | Yes | 1,520 |
| 5/10, 11:38 am | $1,983 | Yes | 1,520 |
| 5/10, 11:35 am | $2,884 | No | 24,880 |
| 5/10, 11:35 am | $2,777 | No | 2,242 |
| 5/10, 11:35 am | $2,636 | No | 1,338 |
| 5/10, 11:27 am | $2,370 | Yes | 99 |
| 5/10, 11:27 am | $2,370 | Yes | 100 |
| 5/10, 11:23 am | $2,467 | Yes | 2,126 |
| 5/10, 10:46 am | $2,884 | No | 15,465 |
| 5/10, 10:44 am | $2,884 | No | 30,081 |
| 5/10, 10:41 am | $2,884 | No | 5,000 |
| 5/10, 10:41 am | $2,884 | No | 5,000 |
| 5/10, 10:41 am | $2,860 | No | 558 |
| 5/10, 10:40 am | $2,856 | No | 855 |
| 5/10, 10:40 am | $2,855 | No | 925 |
| 5/10, 10:40 am | $2,849 | No | 3,252 |
| 5/10, 10:37 am | $2,800 | No | 27,418 |
| 5/10, 10:36 am | $2,267 | Yes | 1,810 |
| 5/10, 10:36 am | $2,267 | Yes | 1,812 |
| 5/10, 10:36 am | $2,267 | Yes | 1,812 |
| 5/10, 10:36 am | $2,267 | Yes | 1,812 |
| 5/10, 10:35 am | $2,800 | No | 4,563 |
| 5/10, 10:35 am | $2,777 | No | 1,030 |
| 5/10, 10:30 am | $2,800 | No | 21,377 |
| 5/10, 10:27 am | $2,800 | No | 27,204 |
| 5/10, 10:27 am | $2,791 | No | 2,921 |
| 5/10, 10:27 am | $2,787 | No | 2,129 |
| 5/10, 10:27 am | $2,522 | No | 1,111 |
| 5/10, 10:22 am | $2,344 | Yes | 2,825 |
| 5/10, 10:21 am | $2,772 | No | 1,559 |
| 5/10, 10:21 am | $2,770 | No | 4,281 |
| 5/10, 10:21 am | $2,751 | No | 402 |
| 5/10, 10:21 am | $2,700 | No | 2,689 |
| 5/10, 10:21 am | $2,548 | No | 966 |
| 5/10, 10:21 am | $2,471 | No | 2,996 |
| 5/10, 10:21 am | $2,446 | No | 362 |
| 5/10, 10:13 am | $2,318 | Yes | 1,150 |
| 5/10, 10:09 am | $2,420 | No | 802 |
| 5/10, 10:09 am | $2,420 | No | 15,495 |
| 5/10, 9:57 am | $2,344 | Yes | 4,272 |
| 5/10, 9:50 am | $2,446 | No | 494 |
| 5/10, 9:50 am | $2,089 | Yes | 163 |
| 5/10, 9:50 am | $2,089 | Yes | 165 |
| 5/10, 9:50 am | $2,089 | Yes | 165 |
| 5/10, 9:50 am | $2,089 | Yes | 165 |
| 5/10, 9:47 am | $2,063 | Yes | 4,298 |
| 5/10, 9:47 am | $2,063 | Yes | 4,301 |
| 5/10, 9:47 am | $2,063 | Yes | 4,301 |
| 5/10, 9:47 am | $2,063 | Yes | 4,301 |
| 5/10, 9:34 am | $2,063 | Yes | 696 |
| 5/10, 9:34 am | $2,063 | Yes | 698 |
| 5/10, 9:34 am | $2,063 | Yes | 698 |
| 5/10, 9:34 am | $2,063 | Yes | 698 |
| 5/10, 9:33 am | $2,089 | Yes | 14 |
| 5/10, 9:33 am | $2,089 | Yes | 14 |
| 5/10, 9:33 am | $2,089 | Yes | 14 |
| 5/10, 9:33 am | $2,089 | Yes | 14 |
| 5/10, 9:18 am | $2,267 | Yes | 2,884 |
| 5/10, 9:18 am | $2,267 | Yes | 2,887 |
| 5/10, 9:18 am | $2,267 | Yes | 2,887 |
| 5/10, 9:18 am | $2,267 | Yes | 2,887 |
| 5/10, 8:55 am | $2,770 | No | 6,454 |
| 5/10, 8:55 am | $2,768 | No | 705 |
| 5/10, 8:55 am | $2,762 | No | 581 |
| 5/10, 8:55 am | $2,744 | No | 15,438 |
| 5/10, 8:55 am | $2,744 | No | 357 |
| 5/10, 8:42 am | $2,744 | No | 991 |
| GHQ Time | Price | Standing Order | Amount |