Residential
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,073 | $3,710 | $6,002 | 11,698,592 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 5:08 pm | $2,096 | No | 1,772 |
| 9/30, 4:23 pm | $2,407 | No | 1,688 |
| 9/30, 4:23 pm | $2,310 | No | 4,201 |
| 9/30, 4:20 pm | $2,121 | No | 64,576 |
| 9/30, 4:15 pm | $2,121 | No | 10,469 |
| 9/30, 3:06 pm | $2,713 | No | 3,922 |
| 9/30, 3:06 pm | $2,708 | No | 326 |
| 9/30, 3:06 pm | $2,641 | No | 1,206 |
| 9/30, 3:06 pm | $2,636 | No | 7,819 |
| 9/30, 3:06 pm | $2,593 | No | 3,125 |
| 9/30, 3:06 pm | $2,590 | No | 2,724 |
| 9/30, 3:06 pm | $2,590 | No | 666 |
| 9/30, 3:06 pm | $2,580 | No | 1,918 |
| 9/30, 3:05 pm | $2,555 | No | 518 |
| 9/30, 3:05 pm | $2,536 | No | 1,756 |
| 9/30, 3:05 pm | $2,529 | No | 471 |
| 9/30, 3:05 pm | $2,504 | No | 4,134 |
| 9/30, 12:50 pm | $2,076 | No | 7,268 |
| 9/30, 10:36 am | $2,494 | No | 1,106 |
| 9/30, 10:30 am | $2,444 | No | 5,601 |
| 9/30, 10:30 am | $2,444 | No | 1,212 |
| 9/30, 10:30 am | $2,428 | No | 2,362 |
| 9/30, 10:29 am | $2,376 | No | 6,040 |
| 9/30, 10:29 am | $2,330 | No | 2,251 |
| 9/30, 10:29 am | $2,311 | No | 2,018 |
| 9/30, 10:29 am | $2,285 | No | 3,479 |
| 9/30, 10:29 am | $2,283 | No | 4,167 |
| 9/30, 10:29 am | $2,274 | No | 1,756 |
| 9/30, 10:29 am | $2,212 | No | 93,440 |
| 9/30, 10:26 am | $2,212 | No | 6,621 |
| 9/30, 10:26 am | $2,170 | No | 3,275 |
| 9/30, 10:26 am | $2,170 | No | 224 |
| 9/30, 10:26 am | $2,163 | No | 2,298 |
| 9/30, 3:51 am | $3,045 | No | 6,430 |
| 9/30, 3:51 am | $2,661 | No | 10,425 |
| 9/30, 3:51 am | $2,599 | No | 3,632 |
| 9/30, 3:51 am | $2,407 | No | 4,366 |
| 9/30, 3:51 am | $2,226 | No | 1,723 |
| 9/30, 3:25 am | $2,494 | No | 1,607 |
| 9/30, 3:21 am | $2,450 | No | 8,053 |
| 9/30, 2:41 am | $2,217 | No | 2,342 |
| 9/30, 2:41 am | $2,208 | No | 888 |
| 9/29, 11:11 pm | $3,246 | No | 5,555 |
| 9/29, 11:11 pm | $3,078 | No | 6,343 |
| 9/29, 11:11 pm | $2,911 | No | 1,582 |
| 9/29, 11:11 pm | $2,886 | No | 820 |
| 9/29, 11:11 pm | $2,857 | No | 690 |
| 9/29, 11:11 pm | $2,776 | No | 3,001 |
| 9/29, 11:11 pm | $2,736 | No | 1,474 |
| 9/29, 11:11 pm | $2,722 | No | 4,639 |
| 9/29, 11:11 pm | $2,719 | No | 5,512 |
| 9/29, 11:11 pm | $2,713 | No | 627 |
| 9/29, 11:11 pm | $2,666 | No | 2,557 |
| 9/29, 11:11 pm | $2,656 | No | 1,616 |
| 9/29, 11:11 pm | $2,651 | No | 22 |
| 9/29, 11:10 pm | $2,552 | No | 4,175 |
| 9/29, 11:10 pm | $2,530 | No | 3,064 |
| 9/29, 11:10 pm | $2,476 | No | 3,150 |
| 9/29, 11:10 pm | $2,471 | No | 298 |
| 9/29, 11:10 pm | $2,434 | No | 434 |
| 9/29, 11:10 pm | $2,424 | No | 902 |
| 9/29, 11:10 pm | $2,342 | No | 22,414 |
| 9/29, 11:10 pm | $2,340 | No | 3,664 |
| 9/29, 11:10 pm | $2,300 | No | 2,053 |
| 9/29, 11:10 pm | $2,294 | No | 2,691 |
| 9/29, 11:10 pm | $2,100 | No | 6,838 |
| 9/29, 11:10 pm | $2,098 | No | 1,940 |
| 9/29, 7:36 pm | $2,342 | No | 100,000 |
| 9/29, 7:36 pm | $2,342 | No | 11,000 |
| 9/29, 7:36 pm | $2,340 | No | 3,123 |
| 9/29, 7:34 pm | $2,270 | No | 5,207 |
| 9/29, 7:34 pm | $2,212 | No | 2,143 |
| 9/29, 7:02 pm | $2,781 | No | 1,864 |
| 9/29, 7:02 pm | $2,683 | No | 4,899 |
| 9/29, 7:02 pm | $2,560 | No | 7,826 |
| 9/29, 7:02 pm | $2,163 | No | 5,822 |
| 9/29, 5:54 pm | $2,354 | No | 2,586 |
| 9/29, 5:53 pm | $2,320 | No | 2,154 |
| 9/29, 5:53 pm | $2,165 | No | 1,125 |
| 9/29, 5:53 pm | $2,165 | No | 1,184 |
| 9/29, 4:04 pm | $2,354 | No | 1,965 |
| 9/29, 3:21 pm | $6,002 | No | 2,110 |
| 9/29, 3:21 pm | $3,676 | No | 6,245 |
| 9/29, 3:20 pm | $3,394 | No | 5,567 |
| 9/29, 3:20 pm | $3,382 | No | 921 |
| 9/29, 3:20 pm | $3,313 | No | 3,588 |
| 9/29, 3:20 pm | $3,313 | No | 7,407 |
| 9/29, 3:20 pm | $3,293 | No | 836 |
| 9/29, 3:20 pm | $3,222 | No | 4,085 |
| 9/29, 3:20 pm | $3,200 | No | 8,351 |
| 9/29, 3:20 pm | $3,167 | No | 2,858 |
| 9/29, 3:20 pm | $3,159 | No | 4,200 |
| 9/29, 3:20 pm | $3,061 | No | 1,520 |
| 9/29, 3:20 pm | $2,972 | No | 3,410 |
| 9/29, 3:19 pm | $2,898 | No | 6,185 |
| 9/29, 3:19 pm | $2,686 | No | 177,886 |
| 9/29, 3:09 pm | $2,317 | No | 9,118 |
| 9/29, 3:09 pm | $2,247 | No | 1,202 |
| 9/29, 2:33 pm | $2,073 | No | 2,328 |
| 9/29, 2:15 pm | $2,868 | No | 4,002 |
| 9/29, 2:12 pm | $2,797 | No | 2,737 |
| 9/29, 2:12 pm | $2,766 | No | 56,312 |
| 9/29, 2:12 pm | $2,766 | No | 4,886 |
| 9/29, 1:45 pm | $2,500 | No | 84,330 |
| 9/29, 1:38 pm | $2,228 | No | 398 |
| 9/29, 1:20 pm | $2,354 | No | 4,163 |
| 9/29, 1:20 pm | $2,322 | No | 2,872 |
| 9/29, 1:20 pm | $2,232 | No | 2,029 |
| 9/29, 1:20 pm | $2,183 | No | 2,116 |
| 9/29, 1:20 pm | $2,183 | No | 5,234 |
| 9/29, 12:23 pm | $2,232 | No | 358 |
| 9/29, 10:51 am | $2,331 | No | 579 |
| 9/29, 10:51 am | $2,307 | No | 12,380 |
| 9/29, 10:51 am | $2,307 | No | 1,094 |
| 9/29, 10:46 am | $2,206 | No | 743 |
| 9/29, 9:25 am | $2,206 | No | 573 |
| 9/29, 8:49 am | $2,206 | No | 5,216 |
| 9/29, 8:49 am | $2,144 | No | 1,578 |
| 9/29, 8:34 am | $2,766 | No | 1,602 |
| 9/29, 8:28 am | $2,261 | No | 1,471 |
| 9/29, 8:23 am | $2,261 | No | 1,150 |
| 9/29, 8:23 am | $2,214 | No | 530 |
| 9/29, 8:03 am | $2,144 | No | 3,830 |
| 9/29, 7:54 am | $2,661 | No | 3,449 |
| 9/29, 7:22 am | $2,278 | No | 9,800 |
| 9/29, 5:46 am | $2,918 | No | 4,367 |
| 9/29, 5:45 am | $2,438 | No | 3,650 |
| 9/29, 5:45 am | $2,373 | No | 12,157 |
| 9/29, 5:45 am | $2,331 | No | 88,507 |
| 9/29, 5:11 am | $2,331 | No | 28,331 |
| 9/29, 5:06 am | $2,331 | No | 27,081 |
| 9/29, 4:43 am | $2,331 | No | 41,380 |
| 9/29, 4:43 am | $2,331 | No | 14,882 |
| 9/29, 4:40 am | $2,331 | No | 25,000 |
| 9/29, 4:39 am | $2,331 | No | 12,000 |
| 9/29, 4:39 am | $2,298 | No | 867 |
| 9/29, 2:54 am | $4,384 | Yes | 2,172 |
| 9/29, 2:54 am | $4,277 | Yes | 5,336 |
| 9/29, 2:54 am | $4,193 | Yes | 3,494 |
| 9/29, 2:54 am | $4,068 | Yes | 2,341 |
| 9/29, 2:54 am | $3,998 | Yes | 100,000 |
| 9/29, 2:54 am | $3,985 | Yes | 9,876 |
| 9/29, 2:54 am | $3,985 | Yes | 2,813 |
| 9/29, 2:54 am | $3,947 | Yes | 707 |
| 9/29, 2:54 am | $3,909 | Yes | 5,106 |
| 9/29, 2:54 am | $3,821 | Yes | 7,013 |
| 9/29, 2:54 am | $3,796 | Yes | 1,663 |
| 9/29, 2:54 am | $3,796 | Yes | 8,651 |
| 9/29, 2:54 am | $3,796 | Yes | 2,902 |
| 9/29, 2:54 am | $3,730 | Yes | 5,551 |
| 9/29, 2:54 am | $3,682 | Yes | 8,846 |
| 9/29, 2:54 am | $3,662 | Yes | 1,459 |
| 9/29, 2:54 am | $3,652 | Yes | 2,231 |
| 9/29, 2:54 am | $3,604 | Yes | 2,552 |
| 9/29, 2:54 am | $3,568 | Yes | 772 |
| 9/29, 2:54 am | $3,559 | Yes | 2,105 |
| 9/29, 2:54 am | $3,546 | Yes | 6,096 |
| 9/29, 2:54 am | $3,530 | Yes | 7,423 |
| 9/29, 2:54 am | $3,497 | Yes | 620 |
| 9/29, 2:54 am | $3,357 | Yes | 4,391 |
| 9/29, 2:53 am | $2,584 | No | 4,546 |
| 9/29, 2:16 am | $3,229 | No | 493 |
| 9/29, 2:16 am | $3,127 | No | 1,073 |
| 9/29, 2:16 am | $3,105 | No | 1,770 |
| 9/29, 2:16 am | $2,757 | No | 5,447 |
| 9/29, 2:16 am | $2,554 | No | 3,546 |
| 9/29, 2:14 am | $2,554 | No | 5,163 |
| 9/29, 2:14 am | $2,525 | No | 1,227 |
| 9/29, 2:14 am | $2,513 | No | 2,611 |
| 9/29, 1:05 am | $3,100 | No | 112,441 |
| 9/29, 1:05 am | $2,976 | No | 4,867 |
| 9/29, 1:04 am | $2,946 | No | 3,810 |
| 9/29, 1:04 am | $2,717 | No | 13,066 |
| 9/29, 1:04 am | $2,690 | No | 5,600 |
| 9/29, 1:04 am | $2,512 | No | 4,598 |
| 9/29, 12:53 am | $2,498 | No | 4,454 |
| 9/28, 11:07 pm | $2,498 | No | 1,156 |
| 9/28, 9:32 pm | $3,363 | No | 2,289 |
| 9/28, 9:31 pm | $2,456 | No | 99,334 |
| 9/28, 9:07 pm | $2,456 | Yes | 216,650 |
| 9/28, 8:27 pm | $2,639 | Yes | 11,612 |
| 9/28, 7:12 pm | $2,852 | Yes | 7,466 |
| 9/28, 7:01 pm | $2,426 | Yes | 9,192 |
| 9/28, 5:43 pm | $2,862 | Yes | 5,080 |
| 9/28, 5:29 pm | $2,541 | No | 705 |
| 9/28, 5:29 pm | $2,354 | No | 825 |
| 9/28, 4:59 pm | $3,732 | No | 943 |
| 9/28, 4:58 pm | $3,655 | No | 6,062 |
| 9/28, 4:58 pm | $3,596 | No | 2,633 |
| 9/28, 4:58 pm | $3,380 | No | 3,189 |
| 9/28, 4:58 pm | $3,301 | No | 2,268 |
| 9/28, 4:58 pm | $3,243 | No | 4,365 |
| 9/28, 4:49 pm | $2,568 | Yes | 457 |
| 9/28, 4:49 pm | $2,568 | Yes | 458 |
| 9/28, 4:49 pm | $2,568 | Yes | 458 |
| 9/28, 4:36 pm | $2,514 | Yes | 3,930 |
| 9/28, 4:36 pm | $2,514 | Yes | 3,931 |
| 9/28, 4:36 pm | $2,514 | Yes | 3,931 |
| 9/28, 4:30 pm | $2,594 | Yes | 2,043 |
| 9/28, 4:30 pm | $2,594 | Yes | 2,044 |
| 9/28, 4:30 pm | $2,594 | Yes | 2,044 |
| 9/28, 4:25 pm | $3,243 | No | 242 |
| 9/28, 4:25 pm | $3,243 | No | 6,000 |
| 9/28, 4:25 pm | $3,133 | No | 7,263 |
| 9/28, 4:25 pm | $3,128 | No | 970 |
| 9/28, 4:25 pm | $3,063 | No | 1,945 |
| 9/28, 4:24 pm | $2,959 | No | 349 |
| 9/28, 4:24 pm | $2,778 | No | 1,030 |
| 9/28, 4:24 pm | $2,672 | No | 5,823 |
| 9/28, 4:24 pm | $2,666 | No | 93,280 |
| 9/28, 4:15 pm | $2,666 | No | 6,614 |
| 9/28, 4:06 pm | $2,300 | Yes | 2,144 |
| 9/28, 4:06 pm | $2,300 | Yes | 2,144 |
| 9/28, 4:06 pm | $2,300 | Yes | 2,144 |
| 9/28, 3:45 pm | $2,565 | Yes | 1,160 |
| 9/28, 3:45 pm | $2,565 | Yes | 1,161 |
| 9/28, 3:45 pm | $2,565 | Yes | 1,161 |
| 9/28, 3:23 pm | $2,666 | No | 50,000 |
| 9/28, 2:35 pm | $2,591 | Yes | 1,250 |
| 9/28, 2:35 pm | $2,591 | Yes | 1,250 |
| 9/28, 2:35 pm | $2,591 | Yes | 1,250 |
| 9/28, 2:31 pm | $2,271 | Yes | 729 |
| 9/28, 2:31 pm | $2,271 | Yes | 730 |
| 9/28, 2:31 pm | $2,271 | Yes | 730 |
| 9/28, 2:18 pm | $2,666 | Yes | 27 |
| 9/28, 1:49 pm | $2,675 | No | 2,119 |
| 9/28, 1:49 pm | $2,672 | No | 53,391 |
| 9/28, 11:31 am | $4,052 | No | 940 |
| 9/28, 11:31 am | $4,040 | No | 8,576 |
| 9/28, 11:31 am | $3,998 | No | 35,858 |
| 9/28, 11:31 am | $3,998 | No | 119,459 |
| 9/28, 11:31 am | $3,918 | No | 6,773 |
| 9/28, 11:31 am | $3,291 | No | 971 |
| 9/28, 11:31 am | $3,196 | No | 8,380 |
| 9/28, 11:31 am | $3,132 | No | 2,806 |
| 9/28, 11:31 am | $3,132 | No | 7,766 |
| 9/28, 11:31 am | $3,115 | No | 161 |
| 9/28, 11:31 am | $3,097 | No | 8,174 |
| 9/28, 11:31 am | $3,078 | No | 4,642 |
| 9/28, 11:31 am | $3,014 | No | 655 |
| 9/28, 11:31 am | $2,981 | No | 775 |
| 9/28, 10:24 am | $2,672 | No | 466 |
| 9/28, 7:54 am | $3,097 | No | 7,480 |
| 9/28, 7:54 am | $3,068 | No | 1,373 |
| 9/28, 7:54 am | $2,908 | No | 1,637 |
| 9/28, 5:39 am | $3,998 | No | 50,000 |
| 9/28, 5:38 am | $3,998 | No | 68,000 |
| 9/28, 5:38 am | $3,998 | Yes | 79,535 |
| 9/28, 5:38 am | $3,979 | Yes | 7,032 |
| 9/28, 5:38 am | $3,908 | Yes | 3,040 |
| 9/28, 5:38 am | $3,894 | Yes | 2,005 |
| 9/28, 5:38 am | $3,894 | Yes | 335 |
| 9/28, 5:38 am | $3,878 | Yes | 1,257 |
| 9/28, 5:38 am | $3,855 | Yes | 11,253 |
| 9/28, 5:38 am | $3,839 | Yes | 9,031 |
| 9/28, 5:38 am | $3,828 | Yes | 2,730 |
| 9/28, 5:38 am | $3,804 | Yes | 3,410 |
| 9/28, 5:38 am | $3,803 | Yes | 1,801 |
| 9/28, 5:38 am | $3,788 | Yes | 1,106 |
| 9/28, 5:38 am | $3,759 | Yes | 742 |
| 9/28, 5:38 am | $3,740 | Yes | 140 |
| 9/28, 5:38 am | $3,685 | Yes | 7,114 |
| 9/28, 5:38 am | $3,670 | Yes | 3,078 |
| 9/28, 5:38 am | $3,648 | Yes | 9,746 |
| 9/28, 5:38 am | $3,642 | Yes | 2,486 |
| 9/28, 5:38 am | $3,636 | Yes | 1,551 |
| 9/28, 5:38 am | $3,606 | Yes | 1,887 |
| 9/28, 5:38 am | $3,604 | Yes | 3,742 |
| 9/28, 5:38 am | $3,600 | Yes | 2,321 |
| 9/28, 5:38 am | $3,593 | Yes | 3,510 |
| 9/28, 5:38 am | $3,591 | Yes | 351 |
| 9/28, 5:38 am | $3,591 | Yes | 2,170 |
| 9/28, 5:38 am | $3,568 | Yes | 555 |
| 9/28, 5:38 am | $3,558 | Yes | 3,893 |
| 9/28, 5:38 am | $3,558 | Yes | 9,013 |
| 9/28, 5:38 am | $3,555 | Yes | 583 |
| 9/28, 5:38 am | $3,534 | Yes | 15 |
| 9/28, 5:38 am | $3,523 | Yes | 2,919 |
| 9/28, 5:38 am | $3,523 | Yes | 1,649 |
| 9/28, 5:37 am | $3,489 | No | 2,256 |
| 9/28, 5:37 am | $3,489 | No | 61,143 |
| 9/28, 5:31 am | $3,489 | Yes | 195,176 |
| 9/28, 5:31 am | $3,467 | Yes | 2,593 |
| 9/28, 5:31 am | $3,384 | Yes | 2,231 |
| 9/28, 5:30 am | $3,279 | No | 3,324 |
| 9/28, 5:30 am | $3,279 | Yes | 3,230 |
| 9/28, 5:30 am | $3,279 | Yes | 725 |
| 9/28, 5:30 am | $3,244 | Yes | 1,531 |
| 9/28, 5:30 am | $3,196 | Yes | 287,815 |
| 9/28, 5:30 am | $2,971 | Yes | 6,699 |
| 9/28, 5:29 am | $2,770 | No | 1,750 |
| 9/28, 3:17 am | $2,710 | No | 12,682 |
| 9/28, 2:43 am | $2,681 | No | 297 |
| 9/28, 2:27 am | $3,038 | No | 2,182 |
| 9/28, 2:09 am | $3,196 | No | 100,000 |
| 9/28, 1:15 am | $3,196 | No | 1,023 |
| 9/28, 1:15 am | $3,196 | No | 30,882 |
| 9/28, 1:15 am | $3,186 | No | 621 |
| 9/28, 1:11 am | $3,041 | No | 5,593 |
| 9/28, 1:11 am | $2,979 | No | 1,533 |
| 9/28, 12:51 am | $2,500 | Yes | 49,973 |
| 9/28, 12:51 am | $2,500 | Yes | 49,974 |
| 9/28, 12:51 am | $2,500 | Yes | 49,974 |
| 9/28, 12:51 am | $2,500 | Yes | 49,974 |
| 9/27, 9:20 pm | $2,979 | No | 397 |
| 9/27, 6:18 pm | $3,104 | No | 828 |
| 9/27, 4:59 pm | $3,489 | No | 10,000 |
| 9/27, 4:57 pm | $3,489 | No | 75,834 |
| 9/27, 4:57 pm | $3,489 | No | 8,932 |
| 9/27, 4:57 pm | $3,489 | No | 15,234 |
| 9/27, 4:57 pm | $3,489 | No | 150,000 |
| 9/27, 4:57 pm | $3,381 | No | 9,620 |
| 9/27, 4:33 pm | $3,349 | No | 62 |
| 9/27, 4:33 pm | $3,349 | No | 320 |
| 9/27, 4:32 pm | $3,314 | No | 10,354 |
| 9/27, 4:32 pm | $3,209 | No | 812 |
| 9/27, 4:23 pm | $3,140 | No | 5,353 |
| 9/27, 4:11 pm | $3,140 | No | 1,795 |
| 9/27, 2:47 pm | $3,489 | No | 25,000 |
| 9/27, 2:47 pm | $3,489 | No | 75,923 |
| 9/27, 2:47 pm | $3,454 | No | 3,457 |
| 9/27, 2:47 pm | $3,419 | No | 2,909 |
| 9/27, 2:47 pm | $3,314 | No | 14,270 |
| 9/27, 2:47 pm | $3,314 | No | 3,441 |
| 9/27, 2:34 pm | $3,314 | No | 172 |
| 9/27, 2:34 pm | $3,314 | No | 6,070 |
| 9/27, 11:10 am | $3,489 | No | 2,442 |
| 9/27, 11:10 am | $3,489 | No | 3,130 |
| 9/27, 11:09 am | $3,489 | No | 5,410 |
| 9/27, 10:38 am | $3,489 | No | 200,000 |
| 9/27, 10:37 am | $3,489 | No | 80,000 |
| 9/27, 10:37 am | $3,489 | No | 2,000 |
| 9/27, 10:37 am | $3,489 | No | 100 |
| 9/27, 10:37 am | $3,285 | No | 1,491 |
| 9/27, 7:43 am | $4,129 | No | 2,743 |
| 9/27, 7:43 am | $4,086 | No | 4,989 |
| 9/27, 7:43 am | $4,078 | No | 8,691 |
| 9/27, 7:43 am | $4,071 | No | 1,950 |
| 9/27, 7:43 am | $4,045 | No | 3,879 |
| 9/27, 7:43 am | $4,013 | No | 17,079 |
| 9/27, 7:42 am | $4,011 | No | 1,506 |
| 9/27, 7:42 am | $3,998 | No | 52,611 |
| 9/27, 7:42 am | $3,998 | No | 67,497 |
| 9/27, 7:18 am | $3,998 | No | 50,000 |
| 9/27, 7:18 am | $3,998 | No | 201,612 |
| 9/27, 7:18 am | $3,997 | No | 9,097 |
| 9/27, 7:18 am | $3,978 | No | 2,367 |
| 9/27, 7:17 am | $3,976 | No | 699 |
| 9/27, 7:17 am | $3,972 | No | 11,439 |
| 9/27, 7:17 am | $3,957 | No | 2,021 |
| 9/27, 7:17 am | $3,940 | No | 4,659 |
| 9/27, 7:17 am | $3,899 | No | 990 |
| 9/27, 7:17 am | $3,835 | No | 776 |
| 9/27, 7:17 am | $3,760 | No | 8,739 |
| 9/27, 6:01 am | $3,828 | No | 5,670 |
| 9/27, 4:56 am | $3,880 | No | 7,040 |
| 9/27, 4:56 am | $3,875 | No | 2,573 |
| 9/27, 4:56 am | $3,845 | No | 1,704 |
| 9/27, 4:55 am | $3,835 | No | 9,485 |
| 9/27, 4:55 am | $3,714 | No | 4,610 |
| 9/27, 4:54 am | $3,532 | Yes | 1,740 |
| 9/27, 4:10 am | $3,800 | No | 266,526 |
| 9/27, 4:10 am | $3,767 | No | 1,457 |
| 9/27, 3:53 am | $3,614 | Yes | 1,676 |
| 9/27, 2:18 am | $3,798 | No | 64 |
| 9/26, 11:33 pm | $3,596 | Yes | 10,313 |
| 9/26, 11:27 pm | $3,634 | Yes | 1,948 |
| 9/26, 11:24 pm | $3,266 | Yes | 5,172 |
| 9/26, 11:14 pm | $3,863 | No | 5,127 |
| 9/26, 11:12 pm | $3,805 | No | 152 |
| 9/26, 11:12 pm | $3,558 | Yes | 12,647 |
| 9/26, 10:30 pm | $3,970 | No | 9,855 |
| 9/26, 10:30 pm | $3,960 | No | 12,911 |
| 9/26, 10:30 pm | $3,915 | No | 6,147 |
| 9/26, 8:47 pm | $3,672 | Yes | 2,235 |
| 9/26, 8:18 pm | $3,880 | No | 2,711 |
| 9/26, 8:18 pm | $3,880 | No | 2,984 |
| 9/26, 8:07 pm | $4,162 | No | 20 |
| 9/26, 8:07 pm | $4,162 | No | 932 |
| 9/26, 8:07 pm | $4,144 | No | 13,127 |
| 9/26, 8:07 pm | $4,120 | No | 6,212 |
| 9/26, 7:23 pm | $4,011 | No | 1,989 |
| 9/26, 7:21 pm | $3,955 | Yes | 7,398 |
| 9/26, 7:21 pm | $3,953 | Yes | 1,447 |
| 9/26, 7:21 pm | $3,914 | Yes | 7,928 |
| 9/26, 7:21 pm | $3,840 | Yes | 9,309 |
| 9/26, 7:21 pm | $3,786 | Yes | 3,430 |
| 9/26, 6:25 pm | $3,876 | No | 6,896 |
| 9/26, 6:17 pm | $3,761 | No | 4,644 |
| 9/26, 6:17 pm | $3,226 | No | 6,893 |
| 9/26, 4:13 pm | $3,842 | No | 8,475 |
| 9/26, 4:13 pm | $3,634 | No | 5,001 |
| 9/26, 4:13 pm | $3,600 | No | 36,568 |
| 9/26, 3:57 pm | $3,600 | No | 23,540 |
| 9/26, 3:57 pm | $3,600 | No | 467 |
| 9/26, 2:25 pm | $4,024 | No | 4,547 |
| 9/26, 2:24 pm | $3,998 | No | 349,414 |
| 9/26, 2:24 pm | $3,995 | No | 8,597 |
| 9/26, 2:24 pm | $3,900 | No | 1,943 |
| 9/26, 2:24 pm | $3,838 | No | 3,113 |
| 9/26, 1:30 pm | $3,326 | No | 6,308 |
| 9/26, 1:29 pm | $3,326 | No | 10,907 |
| 9/26, 12:25 pm | $4,496 | No | 1,796 |
| 9/26, 12:25 pm | $4,431 | No | 382 |
| 9/26, 12:25 pm | $4,327 | No | 315 |
| 9/26, 12:25 pm | $4,277 | No | 2,484 |
| 9/26, 12:25 pm | $3,908 | No | 4,574 |
| 9/26, 12:25 pm | $3,430 | No | 11,808 |
| 9/26, 12:25 pm | $3,257 | No | 449 |
| 9/26, 11:22 am | $4,208 | No | 7,111 |
| 9/26, 11:22 am | $4,156 | No | 7,591 |
| 9/26, 11:22 am | $4,136 | No | 696 |
| 9/26, 11:13 am | $4,136 | No | 3,330 |
| 9/26, 11:13 am | $4,103 | No | 9,195 |
| 9/26, 11:13 am | $4,027 | No | 2,360 |
| 9/26, 11:13 am | $3,993 | No | 10,197 |
| 9/26, 11:13 am | $3,851 | No | 3,978 |
| 9/26, 11:13 am | $3,849 | No | 1,539 |
| 9/26, 11:13 am | $3,812 | No | 3,164 |
| 9/26, 11:13 am | $3,773 | No | 1,910 |
| 9/26, 11:13 am | $3,719 | No | 2,291 |
| 9/26, 11:13 am | $3,683 | No | 1,911 |
| 9/26, 11:13 am | $3,613 | No | 1,260 |
| 9/26, 11:11 am | $3,600 | No | 116,782 |
| 9/26, 10:52 am | $3,600 | No | 4,650 |
| 9/26, 10:34 am | $3,600 | No | 10,000 |
| 9/26, 10:33 am | $3,600 | No | 30,000 |
| 9/26, 10:32 am | $3,600 | No | 30,000 |
| 9/26, 10:32 am | $3,600 | No | 30,000 |
| 9/26, 10:30 am | $3,600 | No | 60,000 |
| 9/26, 10:30 am | $3,586 | No | 2,444 |
| 9/26, 10:30 am | $3,560 | No | 6,521 |
| 9/26, 10:30 am | $3,522 | No | 6,668 |
| 9/26, 10:30 am | $3,465 | No | 15,987 |
| 9/26, 8:10 am | $3,453 | No | 1,880 |
| 9/26, 8:10 am | $3,267 | No | 4,150 |
| 9/26, 6:28 am | $3,081 | No | 957 |
| 9/26, 5:52 am | $3,046 | No | 7,065 |
| 9/26, 5:30 am | $5,129 | No | 7,300 |
| 9/26, 5:30 am | $5,111 | No | 2,339 |
| 9/26, 5:30 am | $5,098 | No | 2,021 |
| 9/26, 5:30 am | $4,396 | No | 686 |
| 9/26, 5:30 am | $3,997 | No | 29,737 |
| 9/26, 5:30 am | $3,997 | No | 50,000 |
| 9/26, 5:30 am | $3,997 | No | 85,418 |
| 9/26, 5:30 am | $3,435 | No | 14,582 |
| 9/26, 5:28 am | $3,997 | No | 50,000 |
| 9/26, 5:28 am | $3,997 | No | 56,414 |
| 9/26, 4:50 am | $4,726 | Yes | 1,470 |
| 9/26, 4:50 am | $4,701 | Yes | 2,036 |
| 9/26, 4:50 am | $4,687 | Yes | 2,303 |
| 9/26, 4:50 am | $4,686 | Yes | 1,581 |
| 9/26, 4:50 am | $4,666 | Yes | 8,340 |
| 9/26, 4:50 am | $4,625 | Yes | 732 |
| 9/26, 4:50 am | $4,610 | Yes | 6,486 |
| 9/26, 4:50 am | $4,588 | Yes | 12,855 |
| 9/26, 4:50 am | $4,571 | Yes | 682 |
| 9/26, 4:50 am | $4,550 | Yes | 1,910 |
| 9/26, 4:50 am | $4,543 | Yes | 11,507 |
| 9/26, 4:50 am | $4,525 | Yes | 6,281 |
| 9/26, 4:50 am | $4,514 | Yes | 1,157 |
| 9/26, 4:50 am | $4,488 | Yes | 3,502 |
| 9/26, 4:50 am | $4,460 | Yes | 8,828 |
| 9/26, 4:50 am | $4,415 | Yes | 1,932 |
| 9/26, 4:50 am | $4,400 | Yes | 4,434 |
| 9/26, 4:50 am | $4,283 | Yes | 2,920 |
| 9/26, 4:49 am | $3,845 | No | 1,755 |
| 9/26, 4:49 am | $3,746 | No | 2,275 |
| 9/26, 4:49 am | $3,631 | No | 1,535 |
| 9/26, 3:53 am | $3,525 | No | 5,700 |
| 9/26, 3:11 am | $4,342 | No | 7,476 |
| 9/26, 3:11 am | $4,337 | No | 2,808 |
| 9/26, 3:11 am | $4,329 | No | 3,122 |
| 9/26, 3:11 am | $4,329 | No | 8,890 |
| 9/26, 3:10 am | $4,313 | No | 1,411 |
| 9/26, 3:10 am | $4,313 | No | 3,783 |
| 9/26, 3:10 am | $4,270 | No | 6,247 |
| 9/26, 3:10 am | $4,262 | No | 1,810 |
| 9/26, 3:10 am | $4,239 | No | 7,639 |
| 9/26, 3:10 am | $4,238 | No | 1,956 |
| 9/26, 3:10 am | $4,219 | No | 24,044 |
| 9/26, 3:10 am | $4,153 | No | 144 |
| 9/26, 3:10 am | $4,027 | No | 12,069 |
| 9/26, 3:10 am | $3,998 | No | 123,322 |
| 9/26, 2:50 am | $3,969 | No | 9,234 |
| 9/26, 2:50 am | $3,908 | No | 1,910 |
| 9/26, 2:50 am | $3,905 | No | 1,892 |
| 9/26, 2:45 am | $3,851 | No | 8,125 |
| 9/26, 1:32 am | $3,542 | No | 1,281 |
| 9/25, 11:13 pm | $4,219 | No | 100,000 |
| 9/25, 11:13 pm | $4,219 | No | 100,000 |
| 9/25, 11:13 pm | $4,206 | No | 1,680 |
| 9/25, 11:12 pm | $4,173 | No | 12,260 |
| 9/25, 11:11 pm | $4,148 | No | 24,633 |
| 9/25, 11:11 pm | $4,148 | No | 25,000 |
| 9/25, 11:11 pm | $4,148 | No | 2,000 |
| 9/25, 11:11 pm | $4,148 | No | 5,000 |
| 9/25, 11:11 pm | $4,148 | No | 32,000 |
| 9/25, 11:11 pm | $4,148 | No | 25,000 |
| 9/25, 11:10 pm | $4,148 | No | 50,000 |
| 9/25, 11:10 pm | $4,148 | No | 40,000 |
| 9/25, 11:10 pm | $4,148 | No | 100,000 |
| 9/25, 11:10 pm | $4,065 | No | 106 |
| 9/25, 11:10 pm | $4,054 | No | 2,010 |
| 9/25, 11:10 pm | $4,014 | No | 7,600 |
| 9/25, 11:10 pm | $3,962 | No | 1,870 |
| 9/25, 11:10 pm | $3,877 | No | 1,551 |
| 9/25, 11:10 pm | $3,799 | No | 1,528 |
| 9/25, 11:10 pm | $3,760 | No | 3,237 |
| 9/25, 10:35 pm | $3,760 | No | 2,154 |
| 9/25, 10:35 pm | $3,760 | No | 1,557 |
| 9/25, 10:35 pm | $3,681 | No | 2,915 |
| 9/25, 10:35 pm | $3,603 | No | 7,410 |
| 9/25, 10:35 pm | $3,407 | No | 1,361 |
| 9/25, 9:39 pm | $3,988 | No | 17,810 |
| 9/25, 9:39 pm | $3,793 | No | 998 |
| 9/25, 9:39 pm | $3,506 | No | 5,829 |
| 9/25, 9:39 pm | $3,402 | No | 3,885 |
| 9/25, 9:15 pm | $3,832 | No | 8,212 |
| 9/25, 9:15 pm | $3,506 | No | 2,071 |
| 9/25, 7:53 pm | $3,959 | No | 639 |
| 9/25, 7:53 pm | $3,959 | No | 4,895 |
| 9/25, 7:53 pm | $3,936 | No | 60,690 |
| 9/25, 6:39 pm | $3,917 | No | 1,903 |
| 9/25, 6:39 pm | $3,882 | No | 6,062 |
| 9/25, 5:20 pm | $3,911 | No | 61,949 |
| 9/25, 5:19 pm | $3,911 | No | 50,000 |
| 9/25, 5:19 pm | $3,911 | No | 50,000 |
| 9/25, 5:03 pm | $3,911 | No | 100,000 |
| 9/25, 5:03 pm | $3,911 | No | 100,000 |
| 9/25, 5:03 pm | $3,861 | No | 8,588 |
| 9/25, 5:03 pm | $3,847 | No | 13,597 |
| 9/25, 4:34 pm | $3,653 | No | 2,803 |
| 9/25, 4:32 pm | $3,653 | No | 344 |
| 9/25, 3:26 pm | $3,882 | No | 1,276 |
| 9/25, 3:26 pm | $3,844 | No | 6,225 |
| 9/25, 1:59 pm | $3,844 | No | 3,195 |
| 9/25, 12:52 pm | $3,728 | No | 4,668 |
| 9/25, 12:05 pm | $4,167 | No | 4,196 |
| 9/25, 12:05 pm | $3,989 | No | 2,561 |
| 9/25, 12:05 pm | $3,989 | No | 9,751 |
| 9/25, 12:05 pm | $3,988 | No | 3,373 |
| 9/25, 12:05 pm | $3,728 | Yes | 246 |
| 9/25, 12:05 pm | $3,728 | Yes | 227 |
| 9/25, 12:05 pm | $3,728 | Yes | 227 |
| 9/25, 12:04 pm | $3,988 | No | 2,209 |
| 9/25, 12:04 pm | $3,988 | No | 626 |
| 9/25, 11:57 am | $3,988 | No | 9,885 |
| 9/25, 11:57 am | $3,979 | No | 2,605 |
| 9/25, 11:57 am | $3,861 | No | 2,961 |
| 9/25, 10:25 am | $3,936 | No | 7,902 |
| 9/25, 10:13 am | $3,354 | Yes | 4,035 |
| 9/25, 10:13 am | $3,354 | Yes | 4,037 |
| 9/25, 10:13 am | $3,354 | Yes | 4,037 |
| 9/25, 8:44 am | $4,511 | No | 2,056 |
| 9/25, 8:44 am | $4,499 | No | 1,978 |
| 9/25, 8:44 am | $4,478 | No | 620 |
| 9/25, 8:44 am | $4,478 | No | 3,400 |
| 9/25, 8:44 am | $4,473 | No | 5,906 |
| 9/25, 8:44 am | $4,400 | No | 3,505 |
| 9/25, 8:44 am | $4,364 | No | 1,746 |
| 9/25, 8:44 am | $4,349 | No | 4,163 |
| 9/25, 8:44 am | $4,338 | No | 3,288 |
| 9/25, 8:44 am | $4,337 | No | 860 |
| 9/25, 8:44 am | $4,337 | No | 4,770 |
| 9/25, 8:44 am | $4,337 | No | 4,565 |
| 9/25, 8:44 am | $4,337 | No | 1,659 |
| 9/25, 8:44 am | $4,231 | No | 1,815 |
| 9/25, 8:44 am | $4,101 | No | 1,105 |
| 9/25, 8:44 am | $4,101 | No | 527 |
| 9/25, 8:44 am | $3,844 | No | 17 |
| 9/25, 8:16 am | $3,720 | Yes | 2,484 |
| 9/25, 8:16 am | $3,720 | Yes | 2,486 |
| 9/25, 8:16 am | $3,720 | Yes | 2,486 |
| 9/25, 7:45 am | $3,844 | No | 12,037 |
| 9/25, 7:19 am | $4,309 | No | 2,104 |
| 9/25, 7:16 am | $4,306 | No | 2,484 |
| 9/25, 7:16 am | $4,300 | No | 5,276 |
| 9/25, 7:16 am | $4,288 | No | 7,773 |
| 9/25, 7:16 am | $4,262 | No | 8,465 |
| 9/25, 7:16 am | $4,219 | No | 6,141 |
| 9/25, 7:15 am | $3,900 | No | 70,179 |
| 9/25, 6:11 am | $3,900 | No | 6,173 |
| 9/25, 5:42 am | $4,198 | No | 93,745 |
| 9/25, 5:04 am | $3,783 | Yes | 2,693 |
| 9/25, 5:04 am | $3,783 | Yes | 2,695 |
| 9/25, 5:04 am | $3,783 | Yes | 2,695 |
| 9/25, 4:42 am | $4,198 | No | 40,000 |
| 9/25, 4:41 am | $4,198 | No | 30,000 |
| 9/25, 4:36 am | $4,198 | No | 50,000 |
| 9/25, 4:36 am | $4,198 | No | 50,000 |
| 9/25, 4:36 am | $4,198 | No | 100,000 |
| 9/25, 4:36 am | $4,101 | No | 5,594 |
| 9/25, 4:36 am | $4,090 | No | 3,123 |
| 9/25, 4:24 am | $3,675 | Yes | 2,075 |
| 9/25, 4:24 am | $3,675 | Yes | 2,075 |
| 9/25, 4:24 am | $3,675 | Yes | 2,075 |
| 9/25, 2:07 am | $3,954 | No | 2,375 |
| 9/25, 2:07 am | $3,900 | No | 48,893 |
| 9/25, 2:05 am | $3,900 | No | 26,571 |
| 9/25, 1:01 am | $3,683 | Yes | 2,915 |
| 9/25, 1:01 am | $3,683 | Yes | 2,915 |
| 9/25, 1:01 am | $3,683 | Yes | 2,915 |
| 9/25, 12:45 am | $3,900 | Yes | 77,375 |
| 9/25, 12:45 am | $3,900 | Yes | 62,761 |
| 9/25, 12:45 am | $3,900 | Yes | 62,756 |
| 9/25, 12:45 am | $3,900 | Yes | 62,756 |
| 9/25, 12:06 am | $4,306 | No | 8,859 |
| 9/25, 12:06 am | $4,225 | No | 1,378 |
| 9/24, 11:31 pm | $4,045 | Yes | 167 |
| 9/24, 11:31 pm | $4,045 | Yes | 167 |
| 9/24, 11:31 pm | $4,045 | Yes | 167 |
| 9/24, 11:31 pm | $4,045 | Yes | 167 |
| 9/24, 11:26 pm | $4,148 | No | 3,393 |
| 9/24, 11:16 pm | $3,799 | Yes | 2,100 |
| 9/24, 11:16 pm | $3,799 | Yes | 2,106 |
| 9/24, 11:16 pm | $3,799 | Yes | 2,106 |
| 9/24, 11:16 pm | $3,799 | Yes | 2,106 |
| 9/24, 11:16 pm | $3,799 | Yes | 2,106 |
| 9/24, 11:16 pm | $3,799 | Yes | 2,106 |
| 9/24, 11:16 pm | $3,799 | Yes | 2,106 |
| 9/24, 11:07 pm | $3,489 | Yes | 86 |
| 9/24, 11:07 pm | $3,489 | Yes | 92 |
| 9/24, 11:07 pm | $3,489 | Yes | 92 |
| 9/24, 11:07 pm | $3,489 | Yes | 92 |
| 9/24, 11:07 pm | $3,489 | Yes | 92 |
| 9/24, 11:07 pm | $3,489 | Yes | 92 |
| 9/24, 11:07 pm | $3,489 | Yes | 92 |
| 9/24, 10:38 pm | $4,032 | Yes | 1,260 |
| 9/24, 10:38 pm | $4,032 | Yes | 1,260 |
| 9/24, 10:38 pm | $4,032 | Yes | 1,260 |
| 9/24, 10:38 pm | $4,032 | Yes | 1,260 |
| 9/24, 10:37 pm | $4,306 | No | 8,144 |
| 9/24, 10:18 pm | $4,219 | No | 1,580 |
| 9/24, 10:15 pm | $3,691 | Yes | 280 |
| 9/24, 10:15 pm | $3,691 | Yes | 285 |
| 9/24, 10:15 pm | $3,691 | Yes | 285 |
| 9/24, 10:15 pm | $3,691 | Yes | 285 |
| 9/24, 10:15 pm | $3,691 | Yes | 285 |
| 9/24, 10:15 pm | $3,691 | Yes | 285 |
| 9/24, 10:15 pm | $3,691 | Yes | 285 |
| 9/24, 9:58 pm | $4,306 | No | 84,799 |
| 9/24, 9:58 pm | $4,306 | No | 6,201 |
| 9/24, 9:58 pm | $4,290 | No | 212 |
| 9/24, 9:58 pm | $4,248 | No | 9,586 |
| 9/24, 9:58 pm | $4,229 | No | 5,182 |
| 9/24, 9:58 pm | $4,176 | No | 2,310 |
| 9/24, 9:57 pm | $4,168 | No | 1,746 |
| 9/24, 9:57 pm | $4,156 | No | 1,435 |
| 9/24, 9:34 pm | $3,766 | Yes | 751 |
| 9/24, 9:34 pm | $3,766 | Yes | 753 |
| 9/24, 9:34 pm | $3,766 | Yes | 753 |
| 9/24, 9:34 pm | $3,766 | Yes | 753 |
| 9/24, 9:16 pm | $3,621 | Yes | 3,200 |
| 9/24, 9:16 pm | $3,621 | Yes | 3,202 |
| 9/24, 9:16 pm | $3,621 | Yes | 3,202 |
| 9/24, 9:16 pm | $3,621 | Yes | 3,202 |
| 9/24, 8:38 pm | $3,789 | Yes | 363 |
| 9/24, 8:38 pm | $3,789 | Yes | 364 |
| 9/24, 8:38 pm | $3,789 | Yes | 364 |
| 9/24, 8:38 pm | $3,789 | Yes | 364 |
| 9/24, 8:34 pm | $4,004 | Yes | 9,012 |
| 9/24, 8:34 pm | $3,890 | Yes | 1,841 |
| 9/24, 8:34 pm | $3,877 | Yes | 3,560 |
| 9/24, 7:55 pm | $3,766 | Yes | 2,647 |
| 9/24, 7:55 pm | $3,766 | Yes | 2,649 |
| 9/24, 7:55 pm | $3,766 | Yes | 2,649 |
| 9/24, 7:12 pm | $3,767 | Yes | 594 |
| 9/24, 7:12 pm | $3,767 | Yes | 595 |
| 9/24, 7:12 pm | $3,767 | Yes | 595 |
| 9/24, 6:34 pm | $3,789 | Yes | 3,914 |
| 9/24, 6:34 pm | $3,789 | Yes | 3,916 |
| 9/24, 6:34 pm | $3,789 | Yes | 3,916 |
| 9/24, 5:42 pm | $5,018 | No | 1,690 |
| 9/24, 5:42 pm | $5,018 | No | 15,122 |
| 9/24, 5:42 pm | $4,993 | No | 15,180 |
| 9/24, 5:42 pm | $4,978 | No | 5,926 |
| 9/24, 5:41 pm | $4,939 | No | 4,638 |
| 9/24, 5:41 pm | $4,852 | No | 2,220 |
| 9/24, 5:41 pm | $4,852 | No | 7,017 |
| 9/24, 5:41 pm | $4,844 | No | 2,058 |
| 9/24, 5:41 pm | $4,807 | No | 20,737 |
| 9/24, 5:41 pm | $4,778 | No | 4,399 |
| 9/24, 5:41 pm | $4,761 | No | 7,701 |
| 9/24, 5:40 pm | $4,754 | No | 5,644 |
| 9/24, 5:40 pm | $4,731 | No | 10,145 |
| 9/24, 5:40 pm | $4,706 | No | 3,792 |
| 9/24, 5:40 pm | $4,670 | No | 7,459 |
| 9/24, 5:40 pm | $4,644 | No | 8,301 |
| 9/24, 5:40 pm | $4,627 | No | 7,971 |
| 9/24, 5:40 pm | $4,588 | No | 3,629 |
| 9/24, 5:39 pm | $4,581 | No | 1,794 |
| 9/24, 5:39 pm | $4,581 | No | 145 |
| 9/24, 5:39 pm | $4,577 | No | 6,827 |
| 9/24, 5:39 pm | $4,563 | No | 10,535 |
| 9/24, 5:39 pm | $4,550 | No | 3,124 |
| 9/24, 5:39 pm | $4,548 | No | 2,654 |
| 9/24, 5:37 pm | $4,547 | No | 1,800 |
| 9/24, 5:37 pm | $4,536 | No | 2,295 |
| 9/24, 5:37 pm | $4,536 | No | 1,791 |
| 9/24, 5:37 pm | $4,536 | No | 1,940 |
| 9/24, 5:37 pm | $4,532 | No | 1,681 |
| 9/24, 5:37 pm | $4,527 | No | 15,011 |
| 9/24, 5:37 pm | $4,490 | No | 663 |
| 9/24, 5:26 pm | $4,475 | No | 3,003 |
| 9/24, 5:26 pm | $4,448 | No | 113,274 |
| 9/24, 5:26 pm | $4,448 | No | 61,000 |
| 9/24, 5:26 pm | $4,433 | No | 750 |
| 9/24, 5:26 pm | $4,433 | No | 4,031 |
| 9/24, 5:26 pm | $4,306 | No | 3,538 |
| 9/24, 5:26 pm | $4,306 | No | 12,280 |
| 9/24, 5:26 pm | $4,232 | No | 1,375 |
| 9/24, 5:04 pm | $4,211 | No | 199,850 |
| 9/24, 5:04 pm | $4,047 | No | 6,455 |
| 9/24, 4:28 pm | $3,757 | Yes | 680 |
| 9/24, 4:28 pm | $3,757 | Yes | 680 |
| 9/24, 4:28 pm | $3,757 | Yes | 680 |
| 9/24, 4:13 pm | $4,211 | No | 100,000 |
| 9/24, 4:13 pm | $4,211 | No | 50,000 |
| 9/24, 4:13 pm | $4,211 | No | 37,000 |
| 9/24, 4:02 pm | $4,198 | No | 149,069 |
| 9/24, 3:59 pm | $3,965 | No | 1,626 |
| 9/24, 3:12 pm | $4,095 | No | 2,648 |
| 9/24, 2:26 pm | $3,799 | Yes | 1,353 |
| 9/24, 2:26 pm | $3,799 | Yes | 1,354 |
| 9/24, 2:26 pm | $3,799 | Yes | 1,354 |
| 9/24, 1:02 pm | $4,448 | No | 100,000 |
| 9/24, 1:02 pm | $4,441 | No | 15,805 |
| 9/24, 1:02 pm | $4,425 | No | 794 |
| 9/24, 1:02 pm | $4,409 | No | 17,075 |
| 9/24, 1:02 pm | $4,365 | No | 6,575 |
| 9/24, 1:02 pm | $4,359 | No | 9,067 |
| 9/24, 1:02 pm | $4,344 | No | 891 |
| 9/24, 1:02 pm | $4,223 | No | 7,906 |
| 9/24, 1:01 pm | $4,222 | No | 492,134 |
| 9/24, 1:01 pm | $4,222 | No | 10,860 |
| 9/24, 1:01 pm | $4,222 | No | 78,547 |
| 9/24, 12:37 pm | $4,222 | No | 1,446 |
| 9/24, 10:06 am | $4,222 | No | 50,000 |
| 9/24, 10:06 am | $4,222 | No | 30,000 |
| 9/24, 10:06 am | $4,222 | No | 4,000 |
| 9/24, 10:06 am | $4,222 | No | 600 |
| 9/24, 10:06 am | $3,909 | No | 4,746 |
| 9/24, 9:28 am | $4,222 | No | 100,000 |
| 9/24, 9:19 am | $4,222 | No | 20,000 |
| 9/24, 9:18 am | $4,092 | No | 281 |
| 9/24, 9:02 am | $4,222 | No | 25,000 |
| 9/24, 9:01 am | $4,222 | No | 20,000 |
| 9/24, 8:29 am | $4,222 | No | 68 |
| 9/24, 8:29 am | $4,092 | No | 2,107 |
| 9/24, 6:31 am | $4,222 | Yes | 0 |
| 9/24, 6:14 am | $4,209 | Yes | 9,103 |
| 9/24, 5:47 am | $3,847 | Yes | 637 |
| 9/24, 5:47 am | $3,847 | Yes | 640 |
| 9/24, 5:47 am | $3,847 | Yes | 640 |
| 9/24, 5:47 am | $3,847 | Yes | 640 |
| 9/24, 5:08 am | $3,869 | Yes | 1,582 |
| 9/24, 5:08 am | $3,869 | Yes | 1,582 |
| 9/24, 5:08 am | $3,869 | Yes | 1,582 |
| 9/24, 5:08 am | $3,869 | Yes | 1,582 |
| 9/24, 4:53 am | $4,354 | No | 10,126 |
| 9/24, 4:15 am | $4,092 | Yes | 1,049 |
| 9/24, 4:15 am | $4,092 | Yes | 1,051 |
| 9/24, 4:15 am | $4,092 | Yes | 1,051 |
| 9/24, 4:15 am | $4,092 | Yes | 1,051 |
| 9/24, 3:46 am | $4,309 | No | 2,378 |
| 9/24, 3:42 am | $4,448 | No | 3,000 |
| 9/24, 3:42 am | $4,448 | No | 1,950 |
| 9/24, 3:42 am | $4,448 | No | 8,000 |
| 9/24, 3:41 am | $4,448 | No | 66,000 |
| 9/24, 3:41 am | $4,380 | No | 6,910 |
| 9/24, 3:32 am | $4,448 | No | 1,842 |
| 9/24, 3:32 am | $4,448 | No | 4,330 |
| 9/24, 3:31 am | $4,448 | No | 4,245 |
| 9/24, 3:31 am | $4,448 | No | 1,732 |
| 9/24, 2:54 am | $4,062 | Yes | 1,660 |
| 9/24, 2:54 am | $4,062 | Yes | 1,663 |
| 9/24, 2:54 am | $4,062 | Yes | 1,663 |
| 9/24, 2:54 am | $4,062 | Yes | 1,663 |
| 9/24, 2:30 am | $4,039 | Yes | 310 |
| 9/24, 2:30 am | $4,039 | Yes | 311 |
| 9/24, 2:30 am | $4,039 | Yes | 311 |
| 9/24, 2:30 am | $4,039 | Yes | 311 |
| 9/24, 2:06 am | $4,322 | No | 9,945 |
| 9/24, 2:06 am | $4,228 | No | 2,673 |
| 9/24, 1:56 am | $4,145 | Yes | 13,723 |
| 9/24, 1:16 am | $4,173 | Yes | 8,514 |
| 9/24, 12:39 am | $3,980 | Yes | 4,379 |
| 9/24, 12:39 am | $3,980 | Yes | 4,379 |
| 9/24, 12:39 am | $3,980 | Yes | 4,379 |
| 9/24, 12:39 am | $3,980 | Yes | 4,379 |
| 9/23, 11:51 pm | $4,383 | No | 6,652 |
| 9/23, 11:47 pm | $4,054 | Yes | 1,118 |
| 9/23, 11:47 pm | $4,054 | Yes | 1,121 |
| 9/23, 11:47 pm | $4,054 | Yes | 1,121 |
| 9/23, 11:47 pm | $4,054 | Yes | 1,121 |
| 9/23, 11:30 pm | $4,182 | Yes | 1,496 |
| 9/23, 11:19 pm | $5,373 | No | 4,190 |
| 9/23, 11:19 pm | $5,177 | No | 1,891 |
| 9/23, 11:18 pm | $5,160 | No | 2,328 |
| 9/23, 11:18 pm | $5,136 | No | 3,714 |
| 9/23, 11:18 pm | $5,136 | No | 11,254 |
| 9/23, 11:18 pm | $5,052 | No | 1,853 |
| 9/23, 11:18 pm | $5,041 | No | 3,589 |
| 9/23, 11:18 pm | $5,041 | No | 6,493 |
| 9/23, 11:18 pm | $5,025 | No | 2,313 |
| 9/23, 11:18 pm | $5,024 | No | 1,938 |
| 9/23, 11:18 pm | $5,016 | No | 6,166 |
| 9/23, 11:18 pm | $5,015 | No | 1,733 |
| 9/23, 11:18 pm | $5,013 | No | 2,983 |
| 9/23, 11:17 pm | $5,011 | No | 8,438 |
| 9/23, 11:17 pm | $4,992 | No | 4,944 |
| 9/23, 11:17 pm | $4,971 | No | 285 |
| 9/23, 11:17 pm | $4,971 | No | 1,392 |
| 9/23, 11:17 pm | $4,946 | No | 1,955 |
| 9/23, 11:17 pm | $4,946 | No | 2,438 |
| 9/23, 11:17 pm | $4,934 | No | 6,652 |
| 9/23, 11:17 pm | $4,926 | No | 1,358 |
| 9/23, 11:17 pm | $4,923 | No | 6,133 |
| 9/23, 11:17 pm | $4,920 | No | 3,003 |
| 9/23, 11:17 pm | $4,891 | No | 16,666 |
| 9/23, 11:17 pm | $4,832 | No | 1,833 |
| 9/23, 11:17 pm | $4,832 | No | 6,957 |
| 9/23, 11:17 pm | $4,777 | No | 1,816 |
| 9/23, 11:17 pm | $4,696 | No | 9,196 |
| 9/23, 11:17 pm | $4,693 | No | 1,810 |
| 9/23, 11:17 pm | $4,647 | No | 22,228 |
| 9/23, 11:17 pm | $4,647 | No | 100,000 |
| 9/23, 11:17 pm | $4,647 | No | 100,000 |
| 9/23, 11:17 pm | $4,647 | No | 100,000 |
| 9/23, 11:15 pm | $4,536 | No | 1,871 |
| 9/23, 10:57 pm | $3,874 | Yes | 2,557 |
| 9/23, 10:57 pm | $3,874 | Yes | 2,560 |
| 9/23, 10:57 pm | $3,874 | Yes | 2,560 |
| 9/23, 10:57 pm | $3,874 | Yes | 2,560 |
| 9/23, 9:20 pm | $4,318 | No | 13,260 |
| 9/23, 8:32 pm | $4,115 | Yes | 3,634 |
| 9/23, 8:24 pm | $4,025 | Yes | 2,439 |
| 9/23, 8:24 pm | $4,025 | Yes | 2,439 |
| 9/23, 8:24 pm | $4,025 | Yes | 2,439 |
| 9/23, 8:24 pm | $4,025 | Yes | 2,439 |
| 9/23, 8:14 pm | $4,143 | Yes | 4,404 |
| 9/23, 7:30 pm | $3,891 | Yes | 2,490 |
| 9/23, 7:30 pm | $3,891 | Yes | 2,490 |
| 9/23, 7:30 pm | $3,891 | Yes | 2,490 |
| 9/23, 7:30 pm | $3,891 | Yes | 2,490 |
| 9/23, 7:27 pm | $4,065 | Yes | 159 |
| 9/23, 7:27 pm | $4,065 | Yes | 160 |
| 9/23, 7:27 pm | $4,065 | Yes | 160 |
| 9/23, 7:27 pm | $4,065 | Yes | 160 |
| 9/23, 7:19 pm | $4,875 | No | 1,817 |
| 9/23, 7:12 pm | $4,647 | No | 17,822 |
| 9/23, 7:09 pm | $3,595 | Yes | 521 |
| 9/23, 7:09 pm | $3,595 | Yes | 527 |
| 9/23, 7:09 pm | $3,595 | Yes | 527 |
| 9/23, 7:09 pm | $3,595 | Yes | 527 |
| 9/23, 7:09 pm | $3,595 | Yes | 527 |
| 9/23, 7:09 pm | $3,595 | Yes | 527 |
| 9/23, 7:09 pm | $3,595 | Yes | 527 |
| Eastern Time | Price | Standing Order | Amount |