Residential
Last 48 Hour Purchases of Reset #6646
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,153 | $5,311 | $6,800 | 6,239,610 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/15, 6:14 am | $4,931 | No | 11,635 |
| 6/15, 6:14 am | $4,931 | No | 4,987 |
| 6/15, 6:07 am | $4,931 | No | 638 |
| 6/15, 6:07 am | $4,931 | No | 37,280 |
| 6/15, 5:50 am | $4,931 | No | 87 |
| 6/15, 5:50 am | $4,931 | No | 866 |
| 6/15, 5:50 am | $4,931 | No | 8,538 |
| 6/15, 5:37 am | $4,931 | No | 429 |
| 6/15, 5:37 am | $4,931 | No | 31,684 |
| 6/15, 5:35 am | $4,931 | No | 4,404 |
| 6/15, 5:16 am | $4,931 | No | 3,000 |
| 6/15, 5:16 am | $4,931 | No | 2,100 |
| 6/15, 5:08 am | $4,931 | No | 13,856 |
| 6/15, 5:06 am | $4,931 | No | 38,531 |
| 6/15, 5:06 am | $4,931 | No | 1,959 |
| 6/15, 4:36 am | $5,047 | No | 13,366 |
| 6/15, 4:11 am | $4,930 | No | 20,803 |
| 6/15, 4:11 am | $4,930 | No | 4,414 |
| 6/15, 4:09 am | $4,930 | No | 66,454 |
| 6/15, 4:09 am | $4,648 | No | 12,237 |
| 6/15, 3:58 am | $4,930 | No | 8,481 |
| 6/15, 3:58 am | $4,930 | No | 4,981 |
| 6/15, 3:41 am | $5,197 | No | 64 |
| 6/15, 3:41 am | $5,197 | No | 38,609 |
| 6/15, 3:41 am | $4,948 | No | 5,419 |
| 6/15, 3:41 am | $4,948 | No | 1,251 |
| 6/15, 3:22 am | $5,197 | No | 225 |
| 6/15, 3:22 am | $5,197 | No | 19,671 |
| 6/15, 3:22 am | $5,097 | No | 15,060 |
| 6/15, 3:22 am | $5,097 | No | 4,052 |
| 6/15, 3:13 am | $5,197 | No | 81 |
| 6/15, 3:13 am | $5,197 | No | 2,130 |
| 6/15, 3:13 am | $5,197 | No | 25,249 |
| 6/15, 2:58 am | $5,197 | No | 202 |
| 6/15, 2:58 am | $5,197 | No | 3,165 |
| 6/15, 2:58 am | $4,802 | No | 5,386 |
| 6/15, 2:39 am | $5,197 | No | 46,924 |
| 6/15, 2:36 am | $5,197 | No | 8,581 |
| 6/15, 2:35 am | $5,197 | No | 11,285 |
| 6/15, 2:35 am | $4,954 | No | 7,117 |
| 6/15, 2:34 am | $4,954 | No | 528 |
| 6/15, 1:56 am | $5,197 | No | 43,395 |
| 6/15, 1:05 am | $5,197 | No | 151 |
| 6/15, 1:05 am | $5,197 | No | 566 |
| 6/15, 1:05 am | $4,872 | No | 1,661 |
| 6/14, 11:59 pm | $5,197 | No | 863 |
| 6/14, 11:56 pm | $5,196 | No | 49,456 |
| 6/14, 11:56 pm | $5,137 | No | 5,368 |
| 6/14, 11:56 pm | $5,086 | No | 1,648 |
| 6/14, 11:56 pm | $5,015 | No | 7,959 |
| 6/14, 11:56 pm | $5,000 | No | 30,926 |
| 6/14, 11:40 pm | $5,000 | No | 524 |
| 6/14, 11:40 pm | $5,000 | No | 29,237 |
| 6/14, 11:40 pm | $4,998 | No | 30,282 |
| 6/14, 11:40 pm | $4,998 | No | 3,700 |
| 6/14, 11:40 pm | $4,713 | No | 4,905 |
| 6/14, 11:34 pm | $4,998 | No | 44,736 |
| 6/14, 11:34 pm | $4,998 | No | 3,689 |
| 6/14, 11:34 pm | $4,998 | No | 5,478 |
| 6/14, 11:18 pm | $4,998 | No | 114 |
| 6/14, 11:18 pm | $4,998 | No | 9,486 |
| 6/14, 11:18 pm | $4,930 | No | 1,963 |
| 6/14, 10:50 pm | $4,998 | No | 21,489 |
| 6/14, 10:42 pm | $4,998 | No | 15,000 |
| 6/14, 10:41 pm | $4,998 | No | 10,000 |
| 6/14, 10:32 pm | $4,998 | No | 9,028 |
| 6/14, 10:30 pm | $4,998 | No | 49,826 |
| 6/14, 10:30 pm | $4,998 | No | 5,937 |
| 6/14, 10:30 pm | $4,998 | No | 1,023 |
| 6/14, 10:27 pm | $4,864 | No | 13,437 |
| 6/14, 10:24 pm | $4,998 | No | 43,074 |
| 6/14, 10:12 pm | $4,786 | No | 2,717 |
| 6/14, 10:12 pm | $4,786 | No | 871 |
| 6/14, 10:08 pm | $5,650 | No | 33,258 |
| 6/14, 10:01 pm | $5,650 | No | 327 |
| 6/14, 10:01 pm | $5,650 | No | 3,457 |
| 6/14, 10:01 pm | $5,650 | No | 18,287 |
| 6/14, 10:01 pm | $5,413 | No | 13,648 |
| 6/14, 9:36 pm | $5,650 | No | 26 |
| 6/14, 9:36 pm | $5,650 | No | 39,952 |
| 6/14, 9:36 pm | $5,650 | No | 519 |
| 6/14, 9:33 pm | $4,887 | No | 24,323 |
| 6/14, 9:23 pm | $5,650 | No | 23,449 |
| 6/14, 9:23 pm | $5,650 | No | 4,896 |
| 6/14, 9:17 pm | $5,650 | No | 13,581 |
| 6/14, 9:17 pm | $5,481 | No | 8,369 |
| 6/14, 9:17 pm | $5,376 | No | 1,852 |
| 6/14, 9:09 pm | $5,376 | No | 7,925 |
| 6/14, 8:50 pm | $5,383 | No | 1,810 |
| 6/14, 8:50 pm | $4,992 | No | 315 |
| 6/14, 8:50 pm | $4,992 | No | 3,270 |
| 6/14, 8:35 pm | $5,593 | No | 42,306 |
| 6/14, 8:31 pm | $5,593 | No | 15,455 |
| 6/14, 8:23 pm | $5,593 | No | 73 |
| 6/14, 8:23 pm | $5,593 | No | 774 |
| 6/14, 8:23 pm | $5,593 | No | 123 |
| 6/14, 8:23 pm | $5,593 | No | 34,219 |
| 6/14, 8:23 pm | $5,593 | No | 37,511 |
| 6/14, 8:23 pm | $5,593 | No | 4,437 |
| 6/14, 8:23 pm | $5,593 | No | 4,271 |
| 6/14, 8:23 pm | $5,593 | No | 709 |
| 6/14, 8:20 pm | $5,369 | No | 1,900 |
| 6/14, 8:12 pm | $5,593 | No | 17,830 |
| 6/14, 8:05 pm | $5,506 | No | 642 |
| 6/14, 8:05 pm | $5,485 | No | 1,982 |
| 6/14, 8:05 pm | $5,441 | No | 26,597 |
| 6/14, 7:51 pm | $5,441 | No | 34,240 |
| 6/14, 7:29 pm | $5,441 | No | 16 |
| 6/14, 7:29 pm | $5,441 | No | 32,360 |
| 6/14, 7:22 pm | $5,441 | No | 58,686 |
| 6/14, 7:22 pm | $5,296 | No | 37,245 |
| 6/14, 7:12 pm | $5,296 | No | 73 |
| 6/14, 7:12 pm | $5,296 | No | 44,410 |
| 6/14, 7:12 pm | $5,296 | No | 5,419 |
| 6/14, 7:12 pm | $5,296 | No | 654 |
| 6/14, 7:11 pm | $5,296 | No | 26,217 |
| 6/14, 7:11 pm | $5,296 | No | 4,887 |
| 6/14, 7:10 pm | $5,296 | No | 466 |
| 6/14, 6:58 pm | $5,441 | No | 57 |
| 6/14, 6:57 pm | $5,441 | No | 28,835 |
| 6/14, 6:57 pm | $5,441 | No | 5,450 |
| 6/14, 6:57 pm | $5,441 | No | 90 |
| 6/14, 6:57 pm | $5,282 | No | 389 |
| 6/14, 6:57 pm | $5,224 | No | 869 |
| 6/14, 6:57 pm | $5,224 | No | 834 |
| 6/14, 6:57 pm | $5,224 | No | 10,000 |
| 6/14, 6:39 pm | $5,221 | No | 9,819 |
| 6/14, 6:38 pm | $5,190 | No | 4,833 |
| 6/14, 6:33 pm | $5,190 | No | 263 |
| 6/14, 6:33 pm | $5,190 | No | 56,738 |
| 6/14, 6:33 pm | $5,190 | No | 3,912 |
| 6/14, 6:06 pm | $5,190 | No | 21 |
| 6/14, 6:06 pm | $5,190 | No | 175 |
| 6/14, 6:06 pm | $5,821 | No | 5,769 |
| 6/14, 6:05 pm | $5,659 | No | 12,402 |
| 6/14, 6:05 pm | $5,605 | No | 4,125 |
| 6/14, 6:05 pm | $5,570 | No | 5,934 |
| 6/14, 6:04 pm | $5,570 | No | 5,066 |
| 6/14, 6:04 pm | $5,497 | No | 998 |
| 6/14, 6:04 pm | $5,497 | No | 387 |
| 6/14, 5:59 pm | $5,497 | No | 3,861 |
| 6/14, 5:57 pm | $5,497 | No | 3,294 |
| 6/14, 5:43 pm | $5,383 | No | 24,545 |
| 6/14, 5:37 pm | $5,383 | No | 11,386 |
| 6/14, 5:12 pm | $5,821 | No | 268 |
| 6/14, 5:12 pm | $5,821 | No | 962 |
| 6/14, 5:12 pm | $5,778 | No | 1,922 |
| 6/14, 5:12 pm | $5,763 | No | 7,590 |
| 6/14, 5:12 pm | $5,762 | No | 10,995 |
| 6/14, 5:05 pm | $5,762 | No | 243 |
| 6/14, 5:05 pm | $5,762 | No | 1,761 |
| 6/14, 5:05 pm | $5,756 | No | 4,143 |
| 6/14, 5:05 pm | $5,697 | No | 9,911 |
| 6/14, 4:25 pm | $5,756 | No | 5,120 |
| 6/14, 4:25 pm | $5,739 | No | 1,436 |
| 6/14, 4:25 pm | $5,700 | No | 54 |
| 6/14, 4:25 pm | $5,662 | No | 21,224 |
| 6/14, 4:25 pm | $5,653 | No | 10,431 |
| 6/14, 4:25 pm | $5,642 | No | 15,486 |
| 6/14, 4:25 pm | $5,571 | No | 3,420 |
| 6/14, 4:25 pm | $5,571 | No | 135 |
| 6/14, 4:25 pm | $5,571 | No | 5,000 |
| 6/14, 4:11 pm | $5,642 | No | 2,710 |
| 6/14, 4:11 pm | $5,610 | No | 11,217 |
| 6/14, 4:11 pm | $5,610 | No | 8,127 |
| 6/14, 4:11 pm | $5,609 | No | 12,934 |
| 6/14, 4:11 pm | $5,597 | No | 22,106 |
| 6/14, 4:11 pm | $5,593 | No | 5,102 |
| 6/14, 3:35 pm | $5,593 | No | 2,366 |
| 6/14, 3:35 pm | $5,534 | No | 2,764 |
| 6/14, 3:35 pm | $5,528 | No | 7,044 |
| 6/14, 3:35 pm | $5,526 | No | 5,551 |
| 6/14, 3:35 pm | $5,235 | No | 4,849 |
| 6/14, 3:23 pm | $5,512 | No | 13,299 |
| 6/14, 3:14 pm | $5,117 | No | 279 |
| 6/14, 3:14 pm | $5,117 | No | 5,679 |
| 6/14, 3:14 pm | $5,117 | No | 1,886 |
| 6/14, 3:14 pm | $5,117 | No | 5,622 |
| 6/14, 3:10 pm | $5,512 | No | 119 |
| 6/14, 3:10 pm | $5,512 | No | 8,994 |
| 6/14, 3:10 pm | $5,512 | No | 963 |
| 6/14, 3:10 pm | $5,506 | No | 5,329 |
| 6/14, 3:10 pm | $5,497 | No | 15,132 |
| 6/14, 3:10 pm | $5,384 | No | 1,436 |
| 6/14, 3:10 pm | $5,337 | No | 2,829 |
| 6/14, 3:08 pm | $5,384 | No | 12,276 |
| 6/14, 3:08 pm | $5,331 | No | 10,325 |
| 6/14, 2:56 pm | $5,497 | No | 3,565 |
| 6/14, 2:56 pm | $5,497 | No | 9,759 |
| 6/14, 2:56 pm | $5,447 | No | 8,623 |
| 6/14, 2:56 pm | $5,424 | No | 10,721 |
| 6/14, 2:56 pm | $5,331 | No | 860 |
| 6/14, 2:56 pm | $5,321 | No | 699 |
| 6/14, 2:56 pm | $5,217 | No | 2,801 |
| 6/14, 2:47 pm | $5,321 | No | 27,647 |
| 6/14, 2:42 pm | $5,321 | No | 617 |
| 6/14, 2:42 pm | $5,321 | No | 1,716 |
| 6/14, 2:42 pm | $5,011 | No | 884 |
| 6/14, 2:42 pm | $5,011 | No | 3,548 |
| 6/14, 2:42 pm | $5,011 | No | 4,954 |
| 6/14, 2:42 pm | $5,011 | No | 953 |
| 6/14, 2:36 pm | $5,321 | No | 130 |
| 6/14, 2:36 pm | $5,321 | No | 24,716 |
| 6/14, 1:42 pm | $5,447 | No | 9,737 |
| 6/14, 1:42 pm | $5,396 | No | 27,798 |
| 6/14, 1:36 pm | $5,396 | No | 73 |
| 6/14, 1:36 pm | $5,396 | No | 917 |
| 6/14, 1:36 pm | $5,396 | No | 23,913 |
| 6/14, 1:35 pm | $5,396 | No | 44,493 |
| 6/14, 1:35 pm | $5,396 | No | 644 |
| 6/14, 1:35 pm | $5,396 | No | 3,931 |
| 6/14, 1:35 pm | $5,396 | No | 961 |
| 6/14, 1:35 pm | $5,390 | No | 5,140 |
| 6/14, 1:35 pm | $5,390 | No | 69,711 |
| 6/14, 1:35 pm | $5,054 | No | 8,310 |
| 6/14, 1:28 pm | $5,390 | No | 7,217 |
| 6/14, 1:25 pm | $5,390 | No | 38,497 |
| 6/14, 1:25 pm | $5,390 | No | 2,847 |
| 6/14, 1:25 pm | $5,390 | No | 1,463 |
| 6/14, 1:10 pm | $5,390 | No | 32,274 |
| 6/14, 12:53 pm | $5,390 | No | 39,334 |
| 6/14, 12:50 pm | $5,282 | No | 2,395 |
| 6/14, 12:47 pm | $5,282 | No | 601 |
| 6/14, 12:47 pm | $5,282 | No | 3,789 |
| 6/14, 12:38 pm | $5,390 | No | 22,604 |
| 6/14, 12:24 pm | $5,375 | No | 7,894 |
| 6/14, 12:24 pm | $5,375 | No | 920 |
| 6/14, 12:13 pm | $4,845 | No | 5,829 |
| 6/14, 12:13 pm | $4,845 | No | 2,000 |
| 6/14, 12:10 pm | $5,375 | No | 104 |
| 6/14, 12:10 pm | $5,375 | No | 3,213 |
| 6/14, 12:10 pm | $5,375 | No | 9,079 |
| 6/14, 12:10 pm | $5,288 | No | 6,996 |
| 6/14, 12:07 pm | $4,896 | No | 2,001 |
| 6/14, 11:53 am | $5,375 | No | 50,000 |
| 6/14, 11:52 am | $5,125 | No | 43,350 |
| 6/14, 11:46 am | $5,125 | No | 1,000 |
| 6/14, 11:45 am | $5,125 | No | 2,000 |
| 6/14, 11:39 am | $5,125 | No | 118 |
| 6/14, 11:39 am | $5,125 | No | 2,821 |
| 6/14, 11:39 am | $5,125 | No | 3,048 |
| 6/14, 11:39 am | $5,045 | No | 6,595 |
| 6/14, 11:38 am | $5,045 | No | 5,000 |
| 6/14, 11:37 am | $5,125 | No | 15,000 |
| 6/14, 11:27 am | $5,125 | No | 26,948 |
| 6/14, 11:21 am | $5,125 | No | 46,295 |
| 6/14, 11:12 am | $5,375 | No | 96 |
| 6/14, 11:12 am | $5,375 | No | 204 |
| 6/14, 11:12 am | $5,375 | No | 337 |
| 6/14, 11:12 am | $5,375 | No | 16,075 |
| 6/14, 11:12 am | $5,331 | No | 8,134 |
| 6/14, 11:12 am | $5,156 | No | 540 |
| 6/14, 11:08 am | $5,156 | No | 5,701 |
| 6/14, 9:52 am | $5,390 | No | 190 |
| 6/14, 9:52 am | $5,390 | No | 32,333 |
| 6/14, 9:40 am | $5,390 | No | 19,000 |
| 6/14, 9:40 am | $5,377 | No | 7,149 |
| 6/14, 9:39 am | $5,321 | No | 11,199 |
| 6/14, 9:36 am | $5,321 | No | 1,000 |
| 6/14, 9:36 am | $5,321 | No | 10,000 |
| 6/14, 9:33 am | $5,321 | No | 15,202 |
| 6/14, 9:33 am | $5,321 | No | 5,126 |
| 6/14, 9:33 am | $5,321 | No | 841 |
| 6/14, 9:29 am | $5,321 | No | 923 |
| 6/14, 9:20 am | $5,321 | No | 30 |
| 6/14, 9:20 am | $5,321 | No | 40,014 |
| 6/14, 9:20 am | $5,321 | No | 16,200 |
| 6/14, 9:19 am | $5,321 | No | 30,000 |
| 6/14, 9:12 am | $5,321 | No | 4,635 |
| 6/14, 9:11 am | $5,321 | No | 32,173 |
| 6/14, 9:00 am | $5,321 | No | 84 |
| 6/14, 9:00 am | $5,321 | No | 737 |
| 6/14, 9:00 am | $5,321 | No | 284 |
| 6/14, 9:00 am | $5,321 | No | 41,954 |
| 6/14, 8:35 am | $5,390 | No | 1,441 |
| 6/14, 8:27 am | $5,390 | No | 2,084 |
| 6/14, 8:27 am | $5,207 | No | 212 |
| 6/14, 8:17 am | $5,390 | No | 16,089 |
| 6/14, 8:16 am | $5,390 | No | 421 |
| 6/14, 8:16 am | $5,390 | No | 258 |
| 6/14, 8:16 am | $5,390 | No | 354 |
| 6/14, 8:16 am | $5,348 | No | 6,225 |
| 6/14, 8:16 am | $5,066 | No | 10,164 |
| 6/14, 7:59 am | $5,100 | No | 7,331 |
| 6/14, 7:50 am | $5,100 | No | 3,870 |
| 6/14, 7:35 am | $5,396 | No | 5,000 |
| 6/14, 7:33 am | $5,355 | No | 2,801 |
| 6/14, 7:33 am | $5,355 | No | 5,879 |
| 6/14, 7:33 am | $5,355 | No | 1,210 |
| 6/14, 7:29 am | $5,396 | No | 1,021 |
| 6/14, 7:29 am | $5,396 | No | 7,423 |
| 6/14, 7:28 am | $4,967 | No | 1,212 |
| 6/14, 7:27 am | $4,967 | No | 3,786 |
| 6/14, 6:37 am | $5,739 | No | 246 |
| 6/14, 6:37 am | $5,739 | No | 5,051 |
| 6/14, 6:37 am | $5,551 | No | 29,043 |
| 6/14, 6:37 am | $5,551 | No | 5,035 |
| 6/14, 6:37 am | $5,551 | No | 4,556 |
| 6/14, 6:35 am | $5,551 | No | 300 |
| 6/14, 6:35 am | $5,551 | No | 37,318 |
| 6/14, 6:35 am | $5,000 | No | 11,287 |
| 6/14, 6:35 am | $5,000 | No | 5,290 |
| 6/14, 6:29 am | $5,551 | No | 16,317 |
| 6/14, 6:29 am | $5,000 | Yes | 48,414 |
| 6/14, 5:31 am | $5,324 | No | 20,541 |
| 6/14, 5:31 am | $5,324 | No | 3,168 |
| 6/14, 5:13 am | $5,324 | No | 58,518 |
| 6/14, 5:13 am | $5,324 | No | 1,071 |
| 6/14, 5:11 am | $5,324 | No | 23,998 |
| 6/14, 5:11 am | $5,300 | No | 24,261 |
| 6/14, 5:11 am | $5,300 | No | 1,133 |
| 6/14, 5:10 am | $5,300 | No | 6,438 |
| 6/14, 5:10 am | $5,300 | No | 15,914 |
| 6/14, 5:04 am | $5,300 | No | 233 |
| 6/14, 5:04 am | $5,300 | No | 50,365 |
| 6/14, 5:04 am | $5,300 | No | 2,014 |
| 6/14, 5:04 am | $5,243 | No | 767 |
| 6/14, 4:52 am | $4,569 | Yes | 16,059 |
| 6/14, 4:46 am | $4,723 | Yes | 2,092 |
| 6/14, 4:32 am | $5,324 | No | 279 |
| 6/14, 4:32 am | $5,324 | No | 30,797 |
| 6/14, 4:17 am | $6,800 | No | 282 |
| 6/14, 4:17 am | $6,800 | No | 5,956 |
| 6/14, 4:17 am | $6,800 | No | 849 |
| 6/14, 4:17 am | $6,800 | No | 5,731 |
| 6/14, 4:07 am | $4,717 | Yes | 4,293 |
| 6/14, 3:59 am | $5,533 | No | 11,934 |
| 6/14, 3:58 am | $5,284 | No | 3,126 |
| 6/14, 3:48 am | $4,750 | Yes | 6,601 |
| 6/14, 3:19 am | $5,284 | No | 6,096 |
| 6/14, 3:12 am | $5,715 | No | 2,332 |
| 6/14, 3:12 am | $5,575 | No | 14,015 |
| 6/14, 3:08 am | $5,575 | No | 2,195 |
| 6/14, 3:08 am | $5,121 | No | 9,472 |
| 6/14, 3:07 am | $5,121 | No | 1,145 |
| 6/14, 3:05 am | $4,489 | Yes | 19,978 |
| 6/14, 3:05 am | $4,489 | Yes | 6,660 |
| 6/14, 3:05 am | $4,489 | Yes | 0 |
| 6/14, 2:40 am | $6,800 | No | 1,056 |
| 6/14, 2:40 am | $6,800 | No | 17,301 |
| 6/14, 2:27 am | $5,515 | No | 1,284 |
| 6/14, 2:27 am | $4,153 | Yes | 1,373 |
| 6/14, 2:27 am | $4,153 | Yes | 1,374 |
| 6/14, 2:27 am | $4,153 | Yes | 1,374 |
| 6/14, 2:27 am | $4,153 | Yes | 1,374 |
| 6/14, 2:23 am | $6,566 | No | 1,677 |
| 6/14, 2:23 am | $6,300 | No | 1,076 |
| 6/14, 2:23 am | $6,300 | No | 2,450 |
| 6/14, 2:20 am | $6,300 | No | 79 |
| 6/14, 2:20 am | $6,300 | No | 507 |
| 6/14, 2:20 am | $6,300 | No | 1,822 |
| 6/14, 2:20 am | $6,098 | No | 11,021 |
| 6/14, 2:20 am | $6,076 | No | 6,417 |
| 6/14, 2:20 am | $6,076 | No | 2,512 |
| 6/14, 2:20 am | $6,050 | No | 12,035 |
| 6/14, 2:20 am | $6,047 | No | 9,158 |
| 6/14, 2:20 am | $6,014 | No | 6,923 |
| 6/14, 2:20 am | $6,012 | No | 2,933 |
| 6/14, 2:20 am | $6,012 | No | 3,858 |
| 6/14, 2:20 am | $6,012 | No | 1,125 |
| 6/14, 2:14 am | $5,951 | No | 4,208 |
| 6/14, 2:13 am | $5,872 | No | 1,851 |
| 6/14, 2:13 am | $5,863 | No | 17,636 |
| 6/14, 2:13 am | $5,857 | No | 3,153 |
| 6/14, 2:12 am | $5,857 | No | 93 |
| 6/14, 2:12 am | $5,857 | No | 1,999 |
| 6/14, 2:12 am | $5,857 | No | 5,949 |
| 6/14, 2:12 am | $5,808 | No | 2,456 |
| 6/14, 2:07 am | $5,808 | No | 4,500 |
| 6/14, 1:56 am | $5,808 | No | 194 |
| 6/14, 1:56 am | $5,786 | No | 92 |
| 6/14, 1:56 am | $5,786 | No | 11,484 |
| 6/14, 1:56 am | $5,507 | No | 3,410 |
| 6/14, 1:56 am | $5,491 | No | 7,374 |
| 6/14, 1:56 am | $5,478 | No | 8,672 |
| 6/14, 1:56 am | $5,452 | No | 7,637 |
| 6/14, 1:56 am | $5,452 | No | 2,278 |
| 6/14, 1:43 am | $5,701 | No | 8,699 |
| 6/14, 1:43 am | $5,620 | No | 3,289 |
| 6/14, 1:43 am | $5,600 | No | 16,317 |
| 6/14, 1:42 am | $5,600 | No | 33,660 |
| 6/14, 1:42 am | $5,233 | No | 2,975 |
| 6/14, 1:28 am | $5,600 | No | 16,157 |
| 6/14, 1:28 am | $5,445 | No | 2,334 |
| 6/14, 1:19 am | $5,600 | No | 76 |
| 6/14, 1:19 am | $5,600 | No | 329 |
| 6/14, 1:19 am | $5,600 | No | 254 |
| 6/14, 1:19 am | $5,600 | No | 36,853 |
| 6/14, 1:02 am | $5,600 | No | 547 |
| 6/14, 1:02 am | $5,600 | No | 30,339 |
| 6/14, 12:47 am | $5,600 | No | 940 |
| 6/14, 12:47 am | $5,600 | No | 2,087 |
| 6/14, 12:47 am | $5,599 | No | 14,412 |
| 6/14, 12:47 am | $5,599 | No | 7,476 |
| 6/14, 12:47 am | $5,575 | No | 5,356 |
| 6/14, 12:47 am | $5,575 | No | 4,190 |
| 6/14, 12:47 am | $5,575 | No | 701 |
| 6/14, 12:45 am | $5,500 | No | 5,684 |
| 6/14, 12:45 am | $5,489 | No | 7,393 |
| 6/14, 12:45 am | $5,471 | No | 6,203 |
| 6/14, 12:35 am | $5,471 | No | 63 |
| 6/14, 12:35 am | $5,471 | No | 821 |
| 6/14, 12:35 am | $5,449 | No | 6,843 |
| 6/14, 12:35 am | $5,445 | No | 23,439 |
| 6/14, 12:35 am | $5,396 | No | 6,566 |
| 6/14, 12:35 am | $5,396 | No | 2,648 |
| 6/14, 12:35 am | $5,389 | No | 3,344 |
| 6/14, 12:35 am | $5,389 | No | 5,826 |
| 6/14, 12:35 am | $5,389 | No | 710 |
| 6/14, 12:34 am | $5,389 | No | 240 |
| 6/14, 12:34 am | $5,389 | No | 7,967 |
| 6/14, 12:34 am | $5,300 | No | 4,245 |
| 6/14, 12:34 am | $5,300 | No | 6,060 |
| 6/14, 12:34 am | $5,300 | No | 2,035 |
| 6/14, 12:34 am | $5,180 | No | 640 |
| 6/14, 12:32 am | $5,021 | No | 11,915 |
| 6/14, 12:31 am | $5,021 | No | 34,257 |
| 6/14, 12:29 am | $5,000 | Yes | 1,212 |
| 6/14, 12:26 am | $5,021 | No | 174 |
| 6/14, 12:26 am | $5,021 | No | 60,208 |
| 6/14, 12:09 am | $5,021 | No | 3,800 |
| 6/14, 12:05 am | $5,021 | No | 8,166 |
| 6/14, 12:05 am | $5,021 | No | 4,905 |
| 6/13, 11:47 pm | $4,802 | Yes | 6,439 |
| 6/13, 11:22 pm | $5,220 | No | 36,447 |
| 6/13, 11:21 pm | $5,220 | No | 273 |
| 6/13, 11:21 pm | $5,220 | No | 14,581 |
| 6/13, 10:42 pm | $4,856 | Yes | 6,886 |
| 6/13, 10:22 pm | $4,550 | No | 13,111 |
| 6/13, 10:21 pm | $4,550 | No | 74 |
| 6/13, 10:21 pm | $4,550 | No | 49,736 |
| 6/13, 10:21 pm | $4,550 | No | 4,047 |
| 6/13, 10:19 pm | $4,550 | No | 44,668 |
| 6/13, 10:13 pm | $5,591 | No | 116 |
| 6/13, 10:13 pm | $5,591 | No | 7,293 |
| 6/13, 10:13 pm | $5,280 | No | 6,311 |
| 6/13, 9:51 pm | $5,253 | No | 10,179 |
| 6/13, 9:38 pm | $5,151 | No | 6,463 |
| 6/13, 9:38 pm | $5,151 | No | 4,358 |
| 6/13, 9:36 pm | $5,151 | No | 4,903 |
| 6/13, 9:36 pm | $4,951 | No | 11,804 |
| 6/13, 9:36 pm | $4,887 | No | 5,700 |
| 6/13, 9:19 pm | $5,786 | No | 1,607 |
| 6/13, 9:19 pm | $5,786 | No | 4,697 |
| 6/13, 9:19 pm | $5,784 | No | 1,153 |
| 6/13, 9:19 pm | $5,767 | No | 12,134 |
| 6/13, 9:19 pm | $5,711 | No | 1,550 |
| 6/13, 9:19 pm | $5,695 | No | 725 |
| 6/13, 9:19 pm | $5,690 | No | 402 |
| 6/13, 9:19 pm | $5,687 | No | 8,970 |
| 6/13, 9:19 pm | $5,624 | No | 2,673 |
| 6/13, 9:16 pm | $5,624 | No | 119 |
| 6/13, 9:16 pm | $5,624 | No | 2,666 |
| 6/13, 9:16 pm | $5,624 | No | 1,223 |
| 6/13, 9:16 pm | $5,555 | No | 41,932 |
| 6/13, 9:08 pm | $5,555 | No | 5,498 |
| 6/13, 8:46 pm | $5,433 | No | 7,228 |
| 6/13, 8:46 pm | $4,608 | No | 18,980 |
| 6/13, 8:37 pm | $5,555 | No | 6,543 |
| 6/13, 8:37 pm | $5,550 | No | 19,217 |
| 6/13, 8:37 pm | $5,500 | No | 8,137 |
| 6/13, 8:37 pm | $4,931 | No | 3,924 |
| 6/13, 8:37 pm | $4,794 | No | 6,163 |
| 6/13, 8:37 pm | $4,794 | No | 2,164 |
| 6/13, 8:37 pm | $4,794 | No | 955 |
| 6/13, 8:34 pm | $5,500 | No | 107 |
| 6/13, 8:34 pm | $5,500 | No | 1,520 |
| 6/13, 8:34 pm | $5,500 | No | 352 |
| 6/13, 8:34 pm | $5,500 | No | 36,891 |
| 6/13, 8:34 pm | $5,500 | No | 20,305 |
| 6/13, 8:34 pm | $4,996 | No | 6,307 |
| 6/13, 8:32 pm | $5,500 | No | 69 |
| 6/13, 8:32 pm | $5,500 | No | 455 |
| 6/13, 8:32 pm | $5,500 | No | 20,703 |
| 6/13, 8:26 pm | $5,500 | No | 411 |
| 6/13, 8:26 pm | $5,500 | No | 21,097 |
| 6/13, 8:25 pm | $5,305 | No | 11,268 |
| 6/13, 8:09 pm | $5,500 | No | 15,612 |
| 6/13, 8:09 pm | $5,500 | No | 2,006 |
| 6/13, 8:08 pm | $5,500 | No | 207 |
| 6/13, 8:08 pm | $5,500 | No | 3,780 |
| 6/13, 8:08 pm | $5,500 | No | 847 |
| 6/13, 8:08 pm | $5,500 | No | 17,192 |
| 6/13, 8:08 pm | $5,396 | No | 15,097 |
| 6/13, 8:08 pm | $5,396 | No | 5,052 |
| 6/13, 8:05 pm | $5,305 | No | 9,138 |
| 6/13, 7:52 pm | $5,396 | No | 5,703 |
| 6/13, 7:52 pm | $5,170 | No | 7,827 |
| 6/13, 7:34 pm | $5,035 | No | 21,921 |
| 6/13, 6:56 pm | $5,396 | No | 5,872 |
| 6/13, 6:56 pm | $5,225 | No | 6,242 |
| 6/13, 6:56 pm | $5,225 | No | 8,365 |
| 6/13, 6:56 pm | $5,042 | No | 5,162 |
| 6/13, 6:56 pm | $5,000 | No | 20,608 |
| 6/13, 6:56 pm | $5,000 | No | 1,341 |
| 6/13, 6:49 pm | $5,000 | No | 34,238 |
| 6/13, 6:49 pm | $4,797 | No | 728 |
| 6/13, 6:49 pm | $4,797 | No | 5,899 |
| 6/13, 6:45 pm | $5,000 | No | 14,446 |
| 6/13, 6:28 pm | $5,396 | No | 48,241 |
| 6/13, 6:18 pm | $5,396 | No | 4,233 |
| 6/13, 6:18 pm | $5,280 | No | 835 |
| 6/13, 6:14 pm | $5,396 | No | 30,237 |
| 6/13, 5:51 pm | $5,396 | No | 31,609 |
| 6/13, 5:43 pm | $5,396 | No | 1,893 |
| 6/13, 5:43 pm | $5,325 | No | 5,785 |
| 6/13, 5:39 pm | $5,234 | No | 885 |
| 6/13, 5:39 pm | $4,860 | No | 5,723 |
| 6/13, 5:10 pm | $5,151 | No | 36,412 |
| 6/13, 5:10 pm | $5,151 | No | 77 |
| 6/13, 5:01 pm | $5,151 | No | 45,744 |
| 6/13, 5:01 pm | $5,151 | No | 14,201 |
| 6/13, 5:01 pm | $5,151 | No | 1,254 |
| 6/13, 4:48 pm | $5,151 | No | 4,875 |
| 6/13, 4:48 pm | $5,151 | No | 14,782 |
| 6/13, 4:48 pm | $5,151 | No | 3,480 |
| 6/13, 4:46 pm | $5,151 | No | 1,435 |
| 6/13, 4:46 pm | $5,101 | No | 15,738 |
| 6/13, 4:46 pm | $4,655 | No | 6,087 |
| 6/13, 4:21 pm | $4,941 | No | 7,330 |
| 6/13, 4:21 pm | $4,941 | No | 5,000 |
| 6/13, 4:13 pm | $4,941 | No | 2,281 |
| 6/13, 4:05 pm | $5,151 | No | 13,822 |
| 6/13, 3:54 pm | $5,151 | No | 14,126 |
| 6/13, 3:54 pm | $5,034 | No | 15,077 |
| 6/13, 3:54 pm | $5,014 | No | 2,677 |
| 6/13, 3:54 pm | $4,981 | No | 1,961 |
| 6/13, 3:06 pm | $5,151 | No | 121 |
| 6/13, 3:06 pm | $5,151 | No | 4,920 |
| 6/13, 3:02 pm | $5,500 | No | 11,673 |
| 6/13, 3:01 pm | $5,500 | No | 9,389 |
| 6/13, 2:54 pm | $4,791 | No | 2,120 |
| 6/13, 2:21 pm | $4,750 | No | 10,301 |
| 6/13, 2:14 pm | $5,378 | No | 16,613 |
| 6/13, 2:14 pm | $5,253 | No | 9,148 |
| 6/13, 2:07 pm | $5,500 | No | 36,198 |
| 6/13, 1:52 pm | $5,500 | No | 40,958 |
| 6/13, 1:52 pm | $5,500 | No | 463 |
| 6/13, 1:52 pm | $5,500 | No | 1,204 |
| 6/13, 1:52 pm | $5,500 | No | 1,427 |
| 6/13, 1:48 pm | $5,500 | No | 162 |
| 6/13, 1:48 pm | $5,500 | No | 21,320 |
| 6/13, 1:34 pm | $5,400 | No | 57,725 |
| 6/13, 1:18 pm | $6,012 | No | 2,915 |
| 6/13, 1:18 pm | $6,012 | No | 4,727 |
| 6/13, 1:18 pm | $6,012 | No | 10,235 |
| 6/13, 1:18 pm | $6,005 | No | 1,540 |
| 6/13, 1:18 pm | $5,991 | No | 10,519 |
| 6/13, 1:18 pm | $5,988 | No | 5,570 |
| 6/13, 1:18 pm | $5,880 | No | 2,226 |
| 6/13, 1:18 pm | $5,738 | No | 9,126 |
| 6/13, 1:18 pm | $5,738 | No | 233 |
| 6/13, 1:18 pm | $5,616 | No | 1,511 |
| 6/13, 1:18 pm | $5,400 | No | 2,390 |
| 6/13, 1:18 pm | $4,908 | No | 988 |
| 6/13, 1:18 pm | $4,908 | No | 1,475 |
| 6/13, 1:15 pm | $5,400 | No | 41,210 |
| 6/13, 1:15 pm | $5,400 | No | 4,162 |
| 6/13, 1:14 pm | $5,400 | No | 34,335 |
| 6/13, 1:01 pm | $5,400 | No | 26,303 |
| 6/13, 12:54 pm | $5,400 | No | 155 |
| 6/13, 12:54 pm | $5,400 | No | 5,685 |
| 6/13, 12:54 pm | $5,400 | No | 1,777 |
| 6/13, 12:16 pm | $5,988 | No | 41 |
| 6/13, 12:16 pm | $5,988 | No | 64 |
| 6/13, 12:16 pm | $5,988 | No | 3,674 |
| 6/13, 12:16 pm | $5,979 | No | 8,798 |
| 6/13, 12:16 pm | $5,957 | No | 2,673 |
| 6/13, 12:12 pm | $5,957 | No | 12,018 |
| 6/13, 12:08 pm | $5,957 | No | 686 |
| 6/13, 11:57 am | $5,920 | No | 7,822 |
| 6/13, 11:57 am | $5,779 | No | 7,313 |
| 6/13, 11:57 am | $5,203 | No | 8,075 |
| 6/13, 11:57 am | $4,901 | No | 918 |
| 6/13, 11:31 am | $5,920 | No | 4,037 |
| 6/13, 11:31 am | $5,906 | No | 9,114 |
| 6/13, 11:31 am | $5,899 | No | 9,036 |
| 6/13, 11:31 am | $5,896 | No | 3,129 |
| 6/13, 11:31 am | $5,849 | No | 1,655 |
| 6/13, 11:31 am | $5,740 | No | 1,380 |
| 6/13, 11:31 am | $5,635 | No | 10,564 |
| 6/13, 11:31 am | $5,624 | No | 8,028 |
| 6/13, 11:31 am | $5,624 | No | 1,567 |
| 6/13, 11:31 am | $5,451 | No | 1,258 |
| 6/13, 11:14 am | $5,451 | No | 503 |
| 6/13, 11:14 am | $5,345 | No | 9,295 |
| 6/13, 11:08 am | $5,624 | No | 67 |
| 6/13, 11:08 am | $5,624 | No | 2,868 |
| 6/13, 11:08 am | $5,624 | No | 7,359 |
| 6/13, 11:08 am | $5,414 | No | 210 |
| 6/13, 11:08 am | $5,373 | No | 187 |
| 6/13, 11:07 am | $5,373 | No | 209 |
| 6/13, 11:07 am | $5,373 | No | 3,168 |
| 6/13, 11:07 am | $5,296 | No | 20,984 |
| 6/13, 11:07 am | $5,188 | No | 9,468 |
| 6/13, 11:07 am | $5,038 | No | 8,044 |
| 6/13, 11:07 am | $5,034 | No | 6,737 |
| 6/13, 11:04 am | $5,034 | No | 4,000 |
| 6/13, 10:35 am | $5,849 | No | 80 |
| 6/13, 10:35 am | $5,849 | No | 1,268 |
| 6/13, 10:35 am | $5,849 | No | 11,887 |
| 6/13, 10:35 am | $5,839 | No | 6,057 |
| 6/13, 10:35 am | $5,251 | No | 11,382 |
| 6/13, 10:35 am | $5,142 | No | 4,613 |
| 6/13, 10:29 am | $5,032 | No | 5,933 |
| 6/13, 10:12 am | $5,753 | No | 2,342 |
| 6/13, 10:00 am | $5,616 | No | 9,870 |
| 6/13, 9:58 am | $5,492 | No | 565 |
| 6/13, 9:58 am | $5,472 | No | 3,047 |
| 6/13, 9:58 am | $4,522 | No | 14,630 |
| 6/13, 9:38 am | $5,472 | No | 4,055 |
| 6/13, 8:48 am | $5,400 | No | 4,335 |
| 6/13, 8:48 am | $5,400 | No | 4,865 |
| 6/13, 8:48 am | $5,400 | No | 3,614 |
| 6/13, 8:48 am | $5,400 | No | 3,619 |
| 6/13, 8:41 am | $5,400 | No | 11 |
| 6/13, 8:41 am | $5,400 | No | 37,318 |
| 6/13, 8:41 am | $5,324 | No | 166 |
| 6/13, 8:41 am | $5,324 | No | 4,105 |
| 6/13, 8:41 am | $5,324 | No | 11 |
| 6/13, 8:41 am | $5,324 | No | 716 |
| 6/13, 8:22 am | $5,028 | No | 7,214 |
| 6/13, 8:03 am | $5,400 | No | 26,675 |
| 6/13, 8:02 am | $5,400 | No | 167 |
| 6/13, 8:02 am | $5,400 | No | 28,217 |
| 6/13, 8:02 am | $5,400 | No | 13,820 |
| 6/13, 8:02 am | $5,315 | No | 59 |
| 6/13, 7:59 am | $5,000 | No | 20,462 |
| 6/13, 7:59 am | $5,000 | No | 30,000 |
| 6/13, 7:43 am | $5,400 | No | 207 |
| 6/13, 7:43 am | $5,400 | No | 47,421 |
| 6/13, 7:43 am | $5,002 | No | 8,713 |
| 6/13, 7:36 am | $5,753 | No | 1,553 |
| 6/13, 7:36 am | $5,734 | No | 8,208 |
| 6/13, 7:36 am | $5,702 | No | 6,127 |
| 6/13, 7:36 am | $5,478 | No | 18,354 |
| 6/13, 7:36 am | $5,478 | No | 701 |
| 6/13, 7:35 am | $5,478 | No | 3,198 |
| 6/13, 7:35 am | $4,689 | No | 1,017 |
| 6/13, 7:35 am | $4,689 | No | 1,472 |
| 6/13, 7:24 am | $5,255 | No | 7,489 |
| 6/13, 7:22 am | $5,085 | No | 882 |
| 6/13, 7:03 am | $5,085 | No | 516 |
| 6/13, 7:03 am | $5,085 | No | 14,870 |
| 6/13, 7:03 am | $5,085 | No | 970 |
| 6/13, 7:03 am | $5,071 | No | 4,845 |
| 6/13, 7:03 am | $5,034 | No | 5,063 |
| 6/13, 7:03 am | $5,002 | No | 1,771 |
| 6/13, 7:03 am | $5,002 | No | 4,769 |
| 6/13, 6:53 am | $5,034 | No | 14,411 |
| 6/13, 6:26 am | $5,896 | No | 1,654 |
| 6/13, 6:23 am | $5,239 | No | 6,576 |
| Eastern Time | Price | Standing Order | Amount |