Spy
Last 48 Hour Purchases of Reset #6628
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,830 | $2,266 | $3,071 | 2,281,278 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:18 am | $2,299 | No | 11,211 |
| 5/12, 8:18 am | $2,294 | No | 903 |
| 5/12, 8:18 am | $2,285 | No | 7,717 |
| 5/12, 8:18 am | $2,273 | No | 1,001 |
| 5/12, 8:18 am | $2,255 | No | 2,650 |
| 5/12, 8:18 am | $2,249 | No | 15,246 |
| 5/12, 8:18 am | $2,224 | No | 2,809 |
| 5/12, 8:17 am | $2,203 | No | 3,276 |
| 5/12, 8:17 am | $2,196 | No | 1,385 |
| 5/12, 8:17 am | $2,196 | No | 3,087 |
| 5/12, 8:17 am | $2,155 | No | 2,982 |
| 5/12, 8:16 am | $2,135 | No | 6,491 |
| 5/12, 8:16 am | $2,107 | No | 1,032 |
| 5/12, 8:16 am | $2,061 | No | 12,234 |
| 5/12, 8:16 am | $2,035 | No | 4,530 |
| 5/12, 8:16 am | $1,961 | Yes | 4,272 |
| 5/12, 8:16 am | $1,961 | Yes | 4,272 |
| 5/12, 8:16 am | $1,961 | Yes | 4,272 |
| 5/12, 7:33 am | $1,891 | Yes | 2,197 |
| 5/12, 7:33 am | $1,891 | Yes | 2,198 |
| 5/12, 7:33 am | $1,891 | Yes | 2,198 |
| 5/12, 6:37 am | $1,994 | Yes | 51 |
| 5/12, 6:37 am | $1,994 | Yes | 53 |
| 5/12, 6:37 am | $1,994 | Yes | 53 |
| 5/12, 6:29 am | $1,994 | Yes | 1,039 |
| 5/12, 6:29 am | $1,994 | Yes | 1,041 |
| 5/12, 6:29 am | $1,994 | Yes | 1,041 |
| 5/12, 6:08 am | $2,000 | Yes | 43,306 |
| 5/12, 6:08 am | $2,000 | Yes | 43,307 |
| 5/12, 6:08 am | $2,000 | Yes | 43,307 |
| 5/12, 5:49 am | $1,853 | Yes | 504 |
| 5/12, 5:49 am | $1,853 | Yes | 506 |
| 5/12, 5:49 am | $1,853 | Yes | 506 |
| 5/12, 4:46 am | $1,994 | Yes | 2,301 |
| 5/12, 4:46 am | $1,994 | Yes | 2,303 |
| 5/12, 4:46 am | $1,994 | Yes | 2,303 |
| 5/12, 4:22 am | $2,072 | No | 2,873 |
| 5/12, 4:13 am | $1,991 | Yes | 528 |
| 5/12, 4:13 am | $1,991 | Yes | 529 |
| 5/12, 4:13 am | $1,991 | Yes | 529 |
| 5/12, 4:12 am | $1,971 | Yes | 388 |
| 5/12, 4:12 am | $1,971 | Yes | 388 |
| 5/12, 4:12 am | $1,971 | Yes | 388 |
| 5/12, 3:36 am | $1,911 | Yes | 1,501 |
| 5/12, 3:36 am | $1,911 | Yes | 1,502 |
| 5/12, 3:36 am | $1,911 | Yes | 1,502 |
| 5/12, 3:28 am | $1,871 | Yes | 772 |
| 5/12, 3:28 am | $1,871 | Yes | 774 |
| 5/12, 3:28 am | $1,871 | Yes | 774 |
| 5/12, 3:24 am | $1,992 | Yes | 7,476 |
| 5/12, 3:24 am | $1,992 | Yes | 7,477 |
| 5/12, 3:24 am | $1,992 | Yes | 7,477 |
| 5/12, 3:21 am | $2,211 | No | 207,273 |
| 5/12, 3:21 am | $2,098 | No | 3,185 |
| 5/12, 3:17 am | $2,210 | No | 104,613 |
| 5/12, 3:17 am | $2,193 | No | 9,785 |
| 5/12, 3:17 am | $2,181 | No | 11,254 |
| 5/12, 3:17 am | $2,101 | No | 7,566 |
| 5/12, 3:17 am | $2,098 | No | 3,336 |
| 5/12, 3:17 am | $2,078 | No | 10,324 |
| 5/12, 3:17 am | $2,078 | No | 9,473 |
| 5/12, 3:17 am | $2,015 | No | 2,805 |
| 5/12, 3:16 am | $2,012 | No | 418 |
| 5/12, 1:45 am | $1,994 | Yes | 3,765 |
| 5/12, 1:45 am | $1,994 | Yes | 3,765 |
| 5/12, 1:45 am | $1,994 | Yes | 3,765 |
| 5/12, 1:12 am | $1,994 | Yes | 848 |
| 5/12, 1:12 am | $1,994 | Yes | 850 |
| 5/12, 1:12 am | $1,994 | Yes | 850 |
| 5/12, 12:10 am | $2,078 | No | 1,278 |
| 5/12, 12:10 am | $2,012 | No | 9,432 |
| 5/11, 11:50 pm | $1,974 | Yes | 2,003 |
| 5/11, 11:50 pm | $1,974 | Yes | 2,005 |
| 5/11, 11:50 pm | $1,974 | Yes | 2,005 |
| 5/11, 10:52 pm | $1,891 | Yes | 2,180 |
| 5/11, 10:52 pm | $1,891 | Yes | 2,181 |
| 5/11, 10:52 pm | $1,891 | Yes | 2,181 |
| 5/11, 10:51 pm | $1,989 | Yes | 2,458 |
| 5/11, 10:51 pm | $1,989 | Yes | 2,460 |
| 5/11, 10:51 pm | $1,989 | Yes | 2,460 |
| 5/11, 10:36 pm | $1,891 | Yes | 878 |
| 5/11, 10:36 pm | $1,891 | Yes | 879 |
| 5/11, 10:36 pm | $1,891 | Yes | 879 |
| 5/11, 9:55 pm | $2,074 | No | 2,476 |
| 5/11, 9:51 pm | $1,932 | Yes | 3,256 |
| 5/11, 9:51 pm | $1,932 | Yes | 3,258 |
| 5/11, 9:51 pm | $1,932 | Yes | 3,258 |
| 5/11, 9:02 pm | $1,830 | Yes | 3,917 |
| 5/11, 9:02 pm | $1,830 | Yes | 3,917 |
| 5/11, 9:02 pm | $1,830 | Yes | 3,917 |
| 5/11, 7:37 pm | $1,994 | Yes | 676 |
| 5/11, 7:37 pm | $1,994 | Yes | 677 |
| 5/11, 7:37 pm | $1,994 | Yes | 677 |
| 5/11, 6:15 pm | $2,199 | No | 651 |
| 5/11, 6:15 pm | $2,197 | No | 1,961 |
| 5/11, 6:15 pm | $2,188 | No | 479 |
| 5/11, 6:15 pm | $2,180 | No | 9,893 |
| 5/11, 6:15 pm | $2,180 | No | 1,020 |
| 5/11, 6:15 pm | $2,166 | No | 2,543 |
| 5/11, 6:15 pm | $2,137 | No | 2,498 |
| 5/11, 6:15 pm | $2,126 | No | 4,941 |
| 5/11, 6:15 pm | $2,122 | No | 1,004 |
| 5/11, 6:15 pm | $2,100 | No | 1,156 |
| 5/11, 6:15 pm | $2,100 | No | 5,933 |
| 5/11, 6:14 pm | $2,093 | No | 5,456 |
| 5/11, 6:14 pm | $2,056 | No | 1,144 |
| 5/11, 6:14 pm | $2,034 | No | 378 |
| 5/11, 6:13 pm | $2,012 | No | 2,013 |
| 5/11, 4:50 pm | $1,901 | Yes | 232 |
| 5/11, 4:50 pm | $1,901 | Yes | 232 |
| 5/11, 4:50 pm | $1,901 | Yes | 232 |
| 5/11, 4:16 pm | $1,989 | Yes | 325 |
| 5/11, 4:16 pm | $1,989 | Yes | 327 |
| 5/11, 4:16 pm | $1,989 | Yes | 327 |
| 5/11, 3:28 pm | $1,997 | Yes | 176 |
| 5/11, 3:28 pm | $1,997 | Yes | 178 |
| 5/11, 3:28 pm | $1,997 | Yes | 178 |
| 5/11, 2:32 pm | $3,071 | No | 2,216 |
| 5/11, 2:32 pm | $3,000 | No | 99,609 |
| 5/11, 2:32 pm | $2,895 | No | 1,497 |
| 5/11, 2:32 pm | $2,856 | No | 765 |
| 5/11, 2:32 pm | $2,715 | No | 1,551 |
| 5/11, 2:31 pm | $2,704 | No | 11,593 |
| 5/11, 2:31 pm | $2,696 | No | 350 |
| 5/11, 2:31 pm | $2,691 | No | 2,337 |
| 5/11, 2:31 pm | $2,685 | No | 1,711 |
| 5/11, 2:31 pm | $2,683 | No | 4,722 |
| 5/11, 2:31 pm | $2,682 | No | 4,041 |
| 5/11, 2:31 pm | $2,641 | No | 688 |
| 5/11, 2:31 pm | $2,628 | No | 1,797 |
| 5/11, 2:31 pm | $2,616 | No | 2,279 |
| 5/11, 2:31 pm | $2,613 | No | 819 |
| 5/11, 2:31 pm | $2,613 | No | 7,494 |
| 5/11, 2:31 pm | $2,612 | No | 3,375 |
| 5/11, 2:31 pm | $2,612 | No | 489 |
| 5/11, 2:31 pm | $2,609 | No | 11,838 |
| 5/11, 2:31 pm | $2,609 | No | 2,086 |
| 5/11, 2:31 pm | $2,600 | No | 457 |
| 5/11, 2:31 pm | $2,590 | No | 1,265 |
| 5/11, 2:31 pm | $2,590 | No | 5,989 |
| 5/11, 2:31 pm | $2,589 | No | 2,800 |
| 5/11, 2:31 pm | $2,587 | No | 2,938 |
| 5/11, 2:31 pm | $2,583 | No | 1,510 |
| 5/11, 2:31 pm | $2,574 | No | 8,497 |
| 5/11, 2:31 pm | $2,570 | No | 3,366 |
| 5/11, 2:31 pm | $2,567 | No | 1,284 |
| 5/11, 2:31 pm | $2,567 | No | 6,608 |
| 5/11, 2:31 pm | $2,562 | No | 2,663 |
| 5/11, 2:31 pm | $2,559 | No | 1,980 |
| 5/11, 2:31 pm | $2,559 | No | 9,335 |
| 5/11, 2:31 pm | $2,556 | No | 2,412 |
| 5/11, 2:31 pm | $2,552 | No | 2,265 |
| 5/11, 2:31 pm | $2,549 | No | 2,783 |
| 5/11, 2:31 pm | $2,534 | No | 2,184 |
| 5/11, 2:31 pm | $2,533 | No | 525 |
| 5/11, 2:31 pm | $2,533 | No | 270 |
| 5/11, 2:31 pm | $2,532 | No | 3,338 |
| 5/11, 2:31 pm | $2,526 | No | 5,991 |
| 5/11, 2:31 pm | $2,516 | No | 1,737 |
| 5/11, 2:31 pm | $2,516 | No | 18,350 |
| 5/11, 2:31 pm | $2,513 | No | 5,807 |
| 5/11, 2:31 pm | $2,507 | No | 230 |
| 5/11, 2:31 pm | $2,504 | No | 892 |
| 5/11, 2:31 pm | $2,500 | No | 22,486 |
| 5/11, 2:31 pm | $2,485 | No | 4,104 |
| 5/11, 2:31 pm | $2,484 | No | 2,128 |
| 5/11, 2:31 pm | $2,483 | No | 1,044 |
| 5/11, 2:31 pm | $2,473 | No | 3,864 |
| 5/11, 2:31 pm | $2,469 | No | 2,587 |
| 5/11, 2:31 pm | $2,469 | No | 3,286 |
| 5/11, 2:31 pm | $2,467 | No | 3,118 |
| 5/11, 2:30 pm | $2,465 | No | 15,512 |
| 5/11, 2:30 pm | $2,464 | No | 2,459 |
| 5/11, 2:30 pm | $2,460 | No | 2,327 |
| 5/11, 2:27 pm | $2,446 | No | 258 |
| 5/11, 2:27 pm | $2,454 | No | 2,122 |
| 5/11, 2:26 pm | $2,418 | No | 570 |
| 5/11, 2:26 pm | $2,417 | No | 4,076 |
| 5/11, 2:26 pm | $2,406 | No | 562 |
| 5/11, 2:26 pm | $2,400 | No | 2,860 |
| 5/11, 2:26 pm | $2,034 | No | 1,946 |
| 5/11, 2:21 pm | $2,390 | No | 19,077 |
| 5/11, 2:21 pm | $2,378 | No | 2,865 |
| 5/11, 2:21 pm | $2,374 | No | 15,781 |
| 5/11, 2:21 pm | $2,350 | No | 869 |
| 5/11, 2:21 pm | $2,343 | No | 2,294 |
| 5/11, 2:21 pm | $2,339 | No | 1,114 |
| 5/11, 2:21 pm | $2,321 | No | 3,098 |
| 5/11, 2:21 pm | $2,318 | No | 7,179 |
| 5/11, 2:21 pm | $2,314 | No | 918 |
| 5/11, 2:21 pm | $2,312 | No | 8,324 |
| 5/11, 2:21 pm | $2,309 | No | 3,729 |
| 5/11, 2:21 pm | $2,294 | No | 1,549 |
| 5/11, 2:21 pm | $2,034 | Yes | 962 |
| 5/11, 2:21 pm | $2,034 | Yes | 933 |
| 5/11, 2:21 pm | $2,034 | Yes | 933 |
| 5/11, 2:20 pm | $2,287 | No | 2,448 |
| 5/11, 2:20 pm | $2,287 | No | 28,213 |
| 5/11, 2:20 pm | $2,281 | No | 2,983 |
| 5/11, 2:20 pm | $2,277 | No | 4,714 |
| 5/11, 2:20 pm | $2,268 | No | 609 |
| 5/11, 2:20 pm | $2,251 | No | 3,456 |
| 5/11, 2:20 pm | $2,236 | No | 2,845 |
| 5/11, 2:20 pm | $2,223 | No | 1,111 |
| 5/11, 2:16 pm | $2,223 | No | 1,353 |
| 5/11, 2:16 pm | $2,215 | No | 2,460 |
| 5/11, 2:16 pm | $2,211 | No | 704 |
| 5/11, 2:16 pm | $2,211 | No | 49,476 |
| 5/11, 2:16 pm | $2,211 | No | 7,774 |
| 5/11, 2:16 pm | $2,211 | No | 173,226 |
| 5/11, 2:12 pm | $2,078 | Yes | 2,233 |
| 5/11, 2:12 pm | $2,078 | Yes | 2,233 |
| 5/11, 2:12 pm | $2,078 | Yes | 2,233 |
| 5/11, 2:08 pm | $2,144 | Yes | 354 |
| 5/11, 2:08 pm | $2,144 | Yes | 354 |
| 5/11, 2:08 pm | $2,144 | Yes | 354 |
| 5/11, 2:05 pm | $1,867 | Yes | 2,942 |
| 5/11, 2:05 pm | $1,867 | Yes | 2,944 |
| 5/11, 2:05 pm | $1,867 | Yes | 2,944 |
| 5/11, 1:54 pm | $2,104 | Yes | 181 |
| 5/11, 1:54 pm | $2,104 | Yes | 183 |
| 5/11, 1:54 pm | $2,104 | Yes | 183 |
| 5/11, 1:24 pm | $2,034 | Yes | 2,377 |
| 5/11, 1:24 pm | $2,034 | Yes | 2,378 |
| 5/11, 1:24 pm | $2,034 | Yes | 2,378 |
| 5/11, 1:10 pm | $2,089 | Yes | 561 |
| 5/11, 1:10 pm | $2,089 | Yes | 561 |
| 5/11, 1:10 pm | $2,089 | Yes | 561 |
| 5/11, 12:45 pm | $2,166 | Yes | 512 |
| 5/11, 12:45 pm | $2,166 | Yes | 514 |
| 5/11, 12:45 pm | $2,166 | Yes | 514 |
| 5/11, 12:28 pm | $1,923 | Yes | 2,026 |
| 5/11, 12:28 pm | $1,923 | Yes | 2,026 |
| 5/11, 12:28 pm | $1,923 | Yes | 2,026 |
| 5/11, 12:22 pm | $2,020 | Yes | 573 |
| 5/11, 12:22 pm | $2,020 | Yes | 575 |
| 5/11, 12:22 pm | $2,020 | Yes | 575 |
| 5/11, 11:13 am | $2,122 | Yes | 247 |
| 5/11, 11:13 am | $2,122 | Yes | 248 |
| 5/11, 11:13 am | $2,122 | Yes | 248 |
| 5/11, 11:04 am | $1,923 | Yes | 708 |
| 5/11, 11:04 am | $1,923 | Yes | 710 |
| 5/11, 11:04 am | $1,923 | Yes | 710 |
| 5/11, 10:11 am | $2,137 | Yes | 877 |
| 5/11, 10:11 am | $2,137 | Yes | 878 |
| 5/11, 10:11 am | $2,137 | Yes | 878 |
| 5/11, 10:07 am | $2,118 | Yes | 544 |
| 5/11, 10:07 am | $2,118 | Yes | 544 |
| 5/11, 10:07 am | $2,118 | Yes | 544 |
| 5/11, 9:50 am | $2,211 | No | 100,000 |
| 5/11, 9:49 am | $1,923 | Yes | 471 |
| 5/11, 9:49 am | $1,923 | Yes | 473 |
| 5/11, 9:49 am | $1,923 | Yes | 473 |
| 5/11, 9:45 am | $2,211 | No | 19,000 |
| 5/11, 9:39 am | $2,186 | Yes | 264 |
| 5/11, 9:39 am | $2,186 | Yes | 264 |
| 5/11, 9:39 am | $2,186 | Yes | 264 |
| 5/11, 8:45 am | $2,211 | No | 69,364 |
| 5/11, 8:36 am | $2,034 | Yes | 1,933 |
| 5/11, 8:36 am | $2,034 | Yes | 1,934 |
| 5/11, 8:36 am | $2,034 | Yes | 1,934 |
| 5/11, 8:10 am | $2,166 | Yes | 917 |
| 5/11, 8:10 am | $2,166 | Yes | 918 |
| 5/11, 8:10 am | $2,166 | Yes | 918 |
| 5/11, 7:40 am | $1,879 | Yes | 2,609 |
| 5/11, 7:40 am | $1,879 | Yes | 2,611 |
| 5/11, 7:40 am | $1,879 | Yes | 2,611 |
| 5/11, 6:55 am | $2,100 | Yes | 2,666 |
| 5/11, 6:55 am | $2,100 | Yes | 2,667 |
| 5/11, 6:55 am | $2,100 | Yes | 2,667 |
| 5/11, 6:06 am | $2,167 | Yes | 2,428 |
| 5/11, 6:06 am | $2,167 | Yes | 2,428 |
| 5/11, 6:06 am | $2,167 | Yes | 2,428 |
| 5/11, 5:43 am | $1,945 | Yes | 207 |
| 5/11, 5:43 am | $1,945 | Yes | 209 |
| 5/11, 5:43 am | $1,945 | Yes | 209 |
| 5/11, 5:02 am | $1,967 | Yes | 1,825 |
| 5/11, 5:02 am | $1,967 | Yes | 1,827 |
| 5/11, 5:02 am | $1,967 | Yes | 1,827 |
| 5/11, 4:34 am | $2,211 | No | 35,000 |
| 5/11, 4:31 am | $2,183 | Yes | 1,357 |
| 5/11, 4:31 am | $2,183 | Yes | 1,359 |
| 5/11, 4:31 am | $2,183 | Yes | 1,359 |
| 5/11, 4:09 am | $1,958 | Yes | 741 |
| 5/11, 4:09 am | $1,958 | Yes | 742 |
| 5/11, 4:09 am | $1,958 | Yes | 742 |
| 5/11, 3:25 am | $1,961 | Yes | 2,818 |
| 5/11, 3:25 am | $1,961 | Yes | 2,820 |
| 5/11, 3:25 am | $1,961 | Yes | 2,820 |
| 5/11, 2:55 am | $2,211 | No | 18,000 |
| 5/11, 2:55 am | $2,060 | Yes | 567 |
| 5/11, 2:55 am | $2,060 | Yes | 569 |
| 5/11, 2:55 am | $2,060 | Yes | 569 |
| 5/11, 2:52 am | $2,211 | No | 35,000 |
| 5/11, 2:01 am | $2,175 | Yes | 2,186 |
| 5/11, 2:01 am | $2,175 | Yes | 2,186 |
| 5/11, 2:01 am | $2,175 | Yes | 2,186 |
| 5/11, 1:58 am | $2,011 | Yes | 235 |
| 5/11, 1:58 am | $2,011 | Yes | 237 |
| 5/11, 1:58 am | $2,011 | Yes | 237 |
| 5/11, 1:52 am | $2,011 | Yes | 2,636 |
| 5/11, 1:52 am | $2,011 | Yes | 2,637 |
| 5/11, 1:52 am | $2,011 | Yes | 2,637 |
| 5/11, 1:42 am | $2,038 | Yes | 1,110 |
| 5/11, 1:42 am | $2,038 | Yes | 1,110 |
| 5/11, 1:42 am | $2,038 | Yes | 1,110 |
| 5/11, 1:38 am | $2,126 | Yes | 2,660 |
| 5/11, 1:38 am | $2,126 | Yes | 2,661 |
| 5/11, 1:38 am | $2,126 | Yes | 2,661 |
| 5/11, 1:20 am | $2,057 | Yes | 2,121 |
| 5/11, 1:20 am | $2,057 | Yes | 2,122 |
| 5/11, 1:20 am | $2,057 | Yes | 2,122 |
| 5/11, 1:09 am | $1,988 | Yes | 1,400 |
| 5/11, 1:09 am | $1,988 | Yes | 1,400 |
| 5/11, 1:09 am | $1,988 | Yes | 1,400 |
| 5/11, 12:00 am | $2,182 | Yes | 1,874 |
| 5/11, 12:00 am | $2,182 | Yes | 1,875 |
| 5/11, 12:00 am | $2,182 | Yes | 1,875 |
| 5/10, 11:26 pm | $2,132 | Yes | 435 |
| 5/10, 11:26 pm | $2,132 | Yes | 435 |
| 5/10, 11:26 pm | $2,132 | Yes | 435 |
| 5/10, 11:02 pm | $2,204 | No | 6,587 |
| 5/10, 11:00 pm | $2,162 | Yes | 1,130 |
| 5/10, 11:00 pm | $2,162 | Yes | 1,130 |
| 5/10, 11:00 pm | $2,162 | Yes | 1,130 |
| 5/10, 10:19 pm | $2,460 | No | 12,631 |
| 5/10, 10:19 pm | $2,460 | No | 347 |
| 5/10, 10:19 pm | $2,460 | No | 4,104 |
| 5/10, 10:19 pm | $2,460 | No | 26,038 |
| 5/10, 10:19 pm | $2,376 | No | 2,838 |
| 5/10, 9:52 pm | $2,106 | Yes | 221 |
| 5/10, 9:52 pm | $2,106 | Yes | 221 |
| 5/10, 9:52 pm | $2,106 | Yes | 221 |
| 5/10, 9:50 pm | $2,441 | No | 2,607 |
| 5/10, 9:50 pm | $2,384 | No | 464 |
| 5/10, 9:50 pm | $2,361 | No | 644 |
| 5/10, 9:50 pm | $2,312 | No | 753 |
| 5/10, 9:50 pm | $2,312 | No | 795 |
| 5/10, 9:47 pm | $2,127 | Yes | 2,822 |
| 5/10, 9:47 pm | $2,127 | Yes | 2,823 |
| 5/10, 9:47 pm | $2,127 | Yes | 2,823 |
| 5/10, 8:49 pm | $2,029 | Yes | 180 |
| 5/10, 8:49 pm | $2,029 | Yes | 180 |
| 5/10, 8:49 pm | $2,029 | Yes | 180 |
| 5/10, 8:03 pm | $2,126 | Yes | 500 |
| 5/10, 8:03 pm | $2,126 | Yes | 501 |
| 5/10, 8:03 pm | $2,126 | Yes | 501 |
| 5/10, 7:56 pm | $2,137 | Yes | 630 |
| 5/10, 7:56 pm | $2,137 | Yes | 630 |
| 5/10, 7:56 pm | $2,137 | Yes | 630 |
| 5/10, 7:03 pm | $2,339 | No | 266 |
| 5/10, 7:03 pm | $2,292 | No | 2,304 |
| 5/10, 7:03 pm | $2,246 | No | 2,814 |
| 5/10, 6:45 pm | $2,058 | Yes | 3,156 |
| 5/10, 6:45 pm | $2,058 | Yes | 3,157 |
| 5/10, 6:45 pm | $2,058 | Yes | 3,157 |
| 5/10, 6:27 pm | $2,246 | Yes | 5,242 |
| 5/10, 6:27 pm | $2,246 | Yes | 5,189 |
| 5/10, 6:27 pm | $2,246 | Yes | 5,189 |
| 5/10, 6:13 pm | $2,175 | Yes | 820 |
| 5/10, 6:13 pm | $2,175 | Yes | 825 |
| 5/10, 6:13 pm | $2,175 | Yes | 825 |
| 5/10, 6:13 pm | $2,175 | Yes | 825 |
| 5/10, 6:13 pm | $2,175 | Yes | 825 |
| 5/10, 6:13 pm | $2,175 | Yes | 825 |
| 5/10, 4:24 pm | $2,229 | Yes | 580 |
| 5/10, 4:24 pm | $2,229 | Yes | 580 |
| 5/10, 4:24 pm | $2,229 | Yes | 580 |
| 5/10, 4:15 pm | $2,105 | Yes | 106 |
| 5/10, 4:15 pm | $2,105 | Yes | 108 |
| 5/10, 4:15 pm | $2,105 | Yes | 108 |
| 5/10, 4:15 pm | $2,105 | Yes | 108 |
| 5/10, 4:15 pm | $2,105 | Yes | 108 |
| 5/10, 4:15 pm | $2,105 | Yes | 108 |
| 5/10, 4:01 pm | $2,322 | Yes | 830 |
| 5/10, 4:01 pm | $2,322 | Yes | 831 |
| 5/10, 4:01 pm | $2,322 | Yes | 831 |
| 5/10, 3:48 pm | $2,222 | Yes | 2,609 |
| 5/10, 3:48 pm | $2,222 | Yes | 2,611 |
| 5/10, 3:48 pm | $2,222 | Yes | 2,611 |
| 5/10, 3:37 pm | $2,455 | No | 3,159 |
| 5/10, 3:37 pm | $2,455 | No | 2,032 |
| 5/10, 3:37 pm | $2,450 | No | 341 |
| 5/10, 3:37 pm | $2,425 | No | 1,035 |
| 5/10, 3:37 pm | $2,425 | No | 1,760 |
| 5/10, 3:36 pm | $2,416 | No | 106,778 |
| 5/10, 3:36 pm | $2,416 | No | 1,530 |
| 5/10, 3:36 pm | $2,397 | No | 8,175 |
| 5/10, 3:29 pm | $2,249 | Yes | 1,222 |
| 5/10, 3:29 pm | $2,249 | Yes | 1,224 |
| 5/10, 3:29 pm | $2,249 | Yes | 1,224 |
| 5/10, 3:18 pm | $2,377 | No | 1,020 |
| 5/10, 3:18 pm | $2,349 | No | 3,025 |
| 5/10, 2:48 pm | $2,255 | Yes | 2,577 |
| 5/10, 2:48 pm | $2,255 | Yes | 2,579 |
| 5/10, 2:48 pm | $2,255 | Yes | 2,579 |
| 5/10, 2:46 pm | $2,173 | Yes | 34 |
| 5/10, 2:46 pm | $2,173 | Yes | 34 |
| 5/10, 2:46 pm | $2,173 | Yes | 34 |
| 5/10, 2:46 pm | $2,173 | Yes | 34 |
| 5/10, 2:46 pm | $2,173 | Yes | 34 |
| 5/10, 2:46 pm | $2,173 | Yes | 34 |
| 5/10, 2:31 pm | $2,401 | No | 5,744 |
| 5/10, 2:31 pm | $2,369 | No | 306 |
| 5/10, 2:31 pm | $2,362 | No | 1,012 |
| 5/10, 2:31 pm | $2,343 | No | 527 |
| 5/10, 2:27 pm | $2,340 | No | 1,932 |
| 5/10, 2:27 pm | $2,339 | No | 2,954 |
| 5/10, 2:24 pm | $2,125 | Yes | 1,216 |
| 5/10, 2:24 pm | $2,125 | Yes | 1,218 |
| 5/10, 2:24 pm | $2,125 | Yes | 1,218 |
| 5/10, 2:24 pm | $2,125 | Yes | 1,218 |
| 5/10, 2:24 pm | $2,125 | Yes | 1,218 |
| 5/10, 2:24 pm | $2,125 | Yes | 1,218 |
| 5/10, 2:10 pm | $2,078 | Yes | 917 |
| 5/10, 2:10 pm | $2,078 | Yes | 921 |
| 5/10, 2:10 pm | $2,078 | Yes | 921 |
| 5/10, 2:10 pm | $2,078 | Yes | 921 |
| 5/10, 2:10 pm | $2,078 | Yes | 921 |
| 5/10, 2:10 pm | $2,078 | Yes | 921 |
| 5/10, 2:08 pm | $2,291 | Yes | 315 |
| 5/10, 2:08 pm | $2,291 | Yes | 317 |
| 5/10, 2:08 pm | $2,291 | Yes | 317 |
| 5/10, 1:53 pm | $2,271 | Yes | 1,088 |
| 5/10, 1:53 pm | $2,271 | Yes | 1,088 |
| 5/10, 1:53 pm | $2,271 | Yes | 1,088 |
| 5/10, 12:44 pm | $2,249 | Yes | 1,743 |
| 5/10, 12:44 pm | $2,249 | Yes | 1,745 |
| 5/10, 12:44 pm | $2,249 | Yes | 1,745 |
| 5/10, 12:29 pm | $2,258 | Yes | 1,129 |
| 5/10, 12:29 pm | $2,258 | Yes | 1,131 |
| 5/10, 12:29 pm | $2,258 | Yes | 1,131 |
| 5/10, 11:39 am | $2,118 | Yes | 361 |
| 5/10, 11:39 am | $2,118 | Yes | 364 |
| 5/10, 11:39 am | $2,118 | Yes | 364 |
| 5/10, 11:39 am | $2,118 | Yes | 364 |
| 5/10, 11:39 am | $2,118 | Yes | 364 |
| 5/10, 11:39 am | $2,118 | Yes | 364 |
| 5/10, 10:51 am | $2,311 | Yes | 924 |
| 5/10, 10:51 am | $2,311 | Yes | 924 |
| 5/10, 10:51 am | $2,311 | Yes | 924 |
| 5/10, 10:25 am | $2,150 | Yes | 1,075 |
| 5/10, 10:25 am | $2,150 | Yes | 1,075 |
| 5/10, 10:25 am | $2,150 | Yes | 1,075 |
| 5/10, 10:25 am | $2,150 | Yes | 1,075 |
| 5/10, 10:25 am | $2,150 | Yes | 1,075 |
| 5/10, 10:25 am | $2,150 | Yes | 1,075 |
| 5/10, 10:17 am | $2,276 | Yes | 1,470 |
| 5/10, 10:17 am | $2,276 | Yes | 1,471 |
| 5/10, 10:17 am | $2,276 | Yes | 1,471 |
| 5/10, 9:28 am | $2,323 | Yes | 322 |
| 5/10, 9:28 am | $2,323 | Yes | 324 |
| 5/10, 9:28 am | $2,323 | Yes | 324 |
| 5/10, 9:24 am | $1,988 | Yes | 156 |
| 5/10, 9:24 am | $1,988 | Yes | 159 |
| 5/10, 9:24 am | $1,988 | Yes | 159 |
| 5/10, 9:24 am | $1,988 | Yes | 159 |
| 5/10, 9:24 am | $1,988 | Yes | 159 |
| 5/10, 9:24 am | $1,988 | Yes | 159 |
| 5/10, 9:19 am | $2,011 | Yes | 159 |
| 5/10, 9:19 am | $2,011 | Yes | 164 |
| 5/10, 9:19 am | $2,011 | Yes | 164 |
| 5/10, 9:19 am | $2,011 | Yes | 164 |
| 5/10, 9:19 am | $2,011 | Yes | 164 |
| 5/10, 9:19 am | $2,011 | Yes | 164 |
| 5/10, 9:03 am | $2,287 | Yes | 351 |
| 5/10, 9:03 am | $2,287 | Yes | 351 |
| 5/10, 9:03 am | $2,287 | Yes | 351 |
| 5/10, 8:54 am | $2,282 | Yes | 1,473 |
| 5/10, 8:54 am | $2,282 | Yes | 1,474 |
| 5/10, 8:54 am | $2,282 | Yes | 1,474 |
| 5/10, 8:46 am | $2,105 | Yes | 750 |
| 5/10, 8:46 am | $2,105 | Yes | 754 |
| 5/10, 8:46 am | $2,105 | Yes | 754 |
| 5/10, 8:46 am | $2,105 | Yes | 754 |
| 5/10, 8:46 am | $2,105 | Yes | 754 |
| 5/10, 8:46 am | $2,105 | Yes | 754 |
| 5/10, 8:35 am | $2,409 | No | 7,414 |
| 5/10, 8:35 am | $2,409 | No | 390 |
| 5/10, 8:35 am | $2,408 | No | 546 |
| 5/10, 8:35 am | $2,408 | No | 3,388 |
| 5/10, 8:35 am | $2,408 | No | 7,976 |
| 5/10, 8:34 am | $2,400 | No | 13,473 |
| 5/10, 8:34 am | $2,398 | No | 1,771 |
| 5/10, 8:33 am | $2,385 | No | 5,692 |
| 5/10, 8:33 am | $2,385 | No | 765 |
| 5/10, 8:33 am | $2,385 | No | 2,520 |
| 5/10, 8:33 am | $2,375 | No | 6,470 |
| 5/10, 8:33 am | $2,365 | No | 14,519 |
| 5/10, 8:33 am | $2,363 | No | 7,555 |
| 5/10, 8:33 am | $2,362 | No | 2,972 |
| 5/10, 8:33 am | $2,359 | No | 4,499 |
| 5/10, 8:33 am | $2,339 | No | 4,842 |
| 5/10, 8:32 am | $2,328 | No | 5,600 |
| GHQ Time | Price | Standing Order | Amount |