Spy
Last 72 Hour Purchases of Reset #6683
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $501 | $1,275 | $2,999 | 12,804,694 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 2:47 pm | $954 | No | 28,847 |
| 9/30, 2:36 pm | $1,023 | No | 7,896 |
| 9/30, 2:32 pm | $974 | No | 670 |
| 9/30, 2:29 pm | $915 | No | 1,365 |
| 9/30, 2:19 pm | $947 | No | 6,883 |
| 9/30, 2:11 pm | $964 | No | 542 |
| 9/30, 2:11 pm | $710 | No | 1,230 |
| 9/30, 1:34 pm | $745 | No | 1,173 |
| 9/30, 1:27 pm | $1,015 | No | 29,755 |
| 9/30, 1:27 pm | $1,015 | No | 5,722 |
| 9/30, 1:27 pm | $1,001 | No | 5,727 |
| 9/30, 1:27 pm | $976 | No | 6,532 |
| 9/30, 1:27 pm | $966 | No | 3,203 |
| 9/30, 1:05 pm | $934 | No | 11,559 |
| 9/30, 11:32 am | $1,016 | No | 11,875 |
| 9/30, 11:32 am | $1,015 | No | 6,669 |
| 9/30, 11:32 am | $1,005 | No | 22,119 |
| 9/30, 11:24 am | $947 | No | 16,333 |
| 9/30, 10:56 am | $1,005 | No | 12,395 |
| 9/30, 10:56 am | $985 | No | 1,496 |
| 9/30, 10:56 am | $947 | No | 4,745 |
| 9/30, 10:12 am | $1,016 | No | 30,402 |
| 9/30, 10:10 am | $1,003 | No | 4,730 |
| 9/30, 10:10 am | $996 | No | 7,886 |
| 9/30, 10:09 am | $984 | No | 19,565 |
| 9/30, 9:40 am | $947 | No | 6,325 |
| 9/30, 9:40 am | $947 | No | 230 |
| 9/30, 9:39 am | $879 | No | 51 |
| 9/30, 9:15 am | $831 | No | 843 |
| 9/30, 8:51 am | $873 | No | 6,525 |
| 9/30, 8:48 am | $788 | No | 1,491 |
| 9/30, 8:48 am | $697 | No | 195 |
| 9/30, 7:18 am | $944 | No | 3,138 |
| 9/30, 6:59 am | $501 | Yes | 16,768 |
| 9/30, 6:59 am | $501 | Yes | 16,770 |
| 9/30, 6:59 am | $501 | Yes | 16,770 |
| 9/30, 6:42 am | $501 | Yes | 13,379 |
| 9/30, 6:42 am | $501 | Yes | 13,379 |
| 9/30, 6:42 am | $501 | Yes | 13,379 |
| 9/30, 6:41 am | $501 | Yes | 15,000 |
| 9/30, 6:41 am | $501 | Yes | 15,000 |
| 9/30, 6:41 am | $501 | Yes | 15,000 |
| 9/30, 5:47 am | $866 | No | 41,563 |
| 9/30, 5:47 am | $864 | No | 5,654 |
| 9/30, 5:47 am | $820 | No | 27,733 |
| 9/30, 5:14 am | $905 | No | 27,398 |
| 9/30, 5:08 am | $871 | No | 19,840 |
| 9/30, 5:08 am | $864 | No | 5,474 |
| 9/30, 4:33 am | $866 | No | 6,253 |
| 9/30, 4:33 am | $820 | No | 25,448 |
| 9/30, 4:33 am | $807 | No | 5,688 |
| 9/30, 3:51 am | $875 | No | 24,808 |
| 9/30, 3:51 am | $817 | No | 5,335 |
| 9/30, 3:37 am | $866 | No | 1,688 |
| 9/30, 3:37 am | $774 | No | 3,349 |
| 9/30, 3:16 am | $842 | No | 2,132 |
| 9/30, 3:16 am | $839 | No | 17,425 |
| 9/30, 3:16 am | $823 | No | 8,092 |
| 9/30, 3:16 am | $766 | No | 4,683 |
| 9/30, 2:42 am | $768 | No | 3,162 |
| 9/30, 1:35 am | $2,999 | No | 10,180 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 53,864 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 60,000 |
| 9/30, 1:35 am | $2,999 | No | 28,578 |
| 9/30, 1:35 am | $1,519 | No | 30 |
| 9/30, 1:35 am | $1,517 | No | 17,019 |
| 9/30, 1:35 am | $1,459 | No | 14,373 |
| 9/30, 1:35 am | $1,459 | No | 5,290 |
| 9/30, 1:35 am | $1,448 | No | 47,654 |
| 9/30, 1:35 am | $1,434 | No | 7,056 |
| 9/30, 1:35 am | $1,434 | No | 23,079 |
| 9/30, 1:35 am | $1,420 | No | 1,628 |
| 9/30, 1:35 am | $1,420 | No | 5,224 |
| 9/30, 1:35 am | $1,420 | No | 866 |
| 9/30, 1:35 am | $1,420 | No | 1,323 |
| 9/30, 1:35 am | $1,419 | No | 11,845 |
| 9/30, 1:35 am | $1,389 | No | 6,090 |
| 9/30, 1:35 am | $1,353 | No | 9,945 |
| 9/30, 1:35 am | $1,353 | No | 10,246 |
| 9/30, 1:35 am | $1,343 | No | 1,282 |
| 9/30, 1:35 am | $1,335 | No | 3,552 |
| 9/30, 1:35 am | $1,331 | No | 1,258 |
| 9/30, 1:35 am | $1,329 | No | 32,286 |
| 9/30, 1:35 am | $1,320 | No | 6,500 |
| 9/30, 1:35 am | $1,318 | No | 4,876 |
| 9/30, 1:35 am | $1,318 | No | 14,290 |
| 9/30, 1:35 am | $1,313 | No | 6,240 |
| 9/30, 1:35 am | $1,307 | No | 28,799 |
| 9/30, 1:35 am | $1,293 | No | 10,671 |
| 9/30, 1:35 am | $1,293 | No | 41,175 |
| 9/30, 1:35 am | $1,291 | No | 4,660 |
| 9/30, 1:35 am | $1,289 | No | 14,165 |
| 9/30, 1:35 am | $1,289 | No | 20,382 |
| 9/30, 1:35 am | $1,268 | No | 499 |
| 9/30, 1:35 am | $1,268 | No | 5,337 |
| 9/30, 1:35 am | $1,259 | No | 888 |
| 9/30, 1:35 am | $1,257 | No | 3,999 |
| 9/30, 1:35 am | $1,256 | No | 28,895 |
| 9/30, 1:35 am | $1,256 | No | 3,041 |
| 9/30, 1:35 am | $1,256 | No | 6,181 |
| 9/30, 1:35 am | $1,254 | No | 897 |
| 9/30, 1:35 am | $1,251 | No | 2,651 |
| 9/30, 1:35 am | $1,247 | No | 972 |
| 9/30, 1:35 am | $1,241 | No | 610 |
| 9/30, 1:35 am | $1,230 | No | 15,175 |
| 9/30, 1:35 am | $1,230 | No | 10,434 |
| 9/30, 1:35 am | $1,230 | No | 4,608 |
| 9/30, 1:35 am | $1,210 | No | 1,484 |
| 9/30, 1:35 am | $1,208 | No | 5,225 |
| 9/30, 1:35 am | $1,180 | No | 1,030 |
| 9/30, 1:35 am | $1,154 | No | 1,292 |
| 9/30, 1:35 am | $1,131 | No | 3,490 |
| 9/30, 1:35 am | $1,129 | No | 2,910 |
| 9/30, 1:35 am | $1,129 | No | 27,788 |
| 9/30, 1:35 am | $1,127 | No | 1,065 |
| 9/30, 1:35 am | $1,120 | No | 345 |
| 9/30, 1:35 am | $1,117 | No | 6,185 |
| 9/30, 1:35 am | $1,112 | No | 24,617 |
| 9/30, 1:35 am | $1,112 | No | 8,448 |
| 9/30, 1:35 am | $1,105 | No | 747 |
| 9/30, 1:35 am | $1,105 | No | 7,290 |
| 9/30, 1:35 am | $1,092 | No | 26,328 |
| 9/30, 1:35 am | $1,076 | No | 4,904 |
| 9/30, 1:35 am | $1,072 | No | 1,966 |
| 9/30, 1:35 am | $1,072 | No | 5,405 |
| 9/30, 1:35 am | $1,027 | No | 4,912 |
| 9/30, 12:52 am | $833 | No | 32,358 |
| 9/30, 12:52 am | $775 | No | 746 |
| 9/30, 12:46 am | $896 | No | 917 |
| 9/30, 12:39 am | $896 | No | 13,042 |
| 9/30, 12:20 am | $866 | No | 1,565 |
| 9/30, 12:20 am | $858 | No | 31,409 |
| 9/30, 12:20 am | $854 | No | 28,799 |
| 9/30, 12:20 am | $851 | No | 6,757 |
| 9/30, 12:20 am | $851 | No | 27,555 |
| 9/30, 12:20 am | $846 | No | 7,201 |
| 9/29, 11:38 pm | $823 | No | 13,547 |
| 9/29, 11:05 pm | $735 | No | 12,366 |
| 9/29, 10:54 pm | $814 | No | 236 |
| 9/29, 10:54 pm | $807 | No | 39,712 |
| 9/29, 10:03 pm | $834 | No | 487 |
| 9/29, 9:53 pm | $786 | No | 994 |
| 9/29, 9:49 pm | $759 | No | 923 |
| 9/29, 9:34 pm | $859 | No | 7,671 |
| 9/29, 9:18 pm | $827 | No | 478 |
| 9/29, 9:18 pm | $807 | No | 5,600 |
| 9/29, 9:18 pm | $786 | No | 30,628 |
| 9/29, 9:18 pm | $770 | No | 575 |
| 9/29, 8:35 pm | $811 | No | 2,936 |
| 9/29, 8:35 pm | $746 | No | 1,419 |
| 9/29, 8:03 pm | $770 | No | 11,297 |
| 9/29, 7:46 pm | $892 | No | 36,764 |
| 9/29, 6:53 pm | $846 | No | 44,613 |
| 9/29, 6:53 pm | $811 | No | 44,342 |
| 9/29, 6:53 pm | $794 | No | 2,542 |
| 9/29, 6:50 pm | $762 | No | 20,271 |
| 9/29, 6:42 pm | $811 | No | 7,309 |
| 9/29, 6:42 pm | $811 | No | 9,248 |
| 9/29, 6:31 pm | $582 | No | 3,311 |
| 9/29, 5:45 pm | $761 | No | 5,323 |
| 9/29, 5:45 pm | $655 | No | 960 |
| 9/29, 5:31 pm | $2,999 | No | 24,254 |
| 9/29, 5:31 pm | $2,999 | No | 70,000 |
| 9/29, 5:31 pm | $2,999 | No | 70,000 |
| 9/29, 5:31 pm | $2,999 | No | 70,000 |
| 9/29, 5:31 pm | $2,999 | No | 51,417 |
| 9/29, 5:31 pm | $1,637 | No | 258 |
| 9/29, 5:31 pm | $1,553 | No | 18,325 |
| 9/29, 5:31 pm | $1,553 | No | 28,077 |
| 9/29, 5:31 pm | $1,545 | No | 1,755 |
| 9/29, 5:31 pm | $1,537 | No | 40,168 |
| 9/29, 5:31 pm | $1,537 | No | 4,836 |
| 9/29, 5:31 pm | $1,530 | No | 14,353 |
| 9/29, 5:31 pm | $1,504 | No | 5,855 |
| 9/29, 5:31 pm | $1,500 | No | 44,956 |
| 9/29, 5:31 pm | $1,500 | No | 4,637 |
| 9/29, 5:31 pm | $1,494 | No | 28,137 |
| 9/29, 5:31 pm | $1,488 | No | 28,525 |
| 9/29, 5:31 pm | $1,484 | No | 6,552 |
| 9/29, 5:31 pm | $1,483 | No | 2,149 |
| 9/29, 5:31 pm | $1,483 | No | 13,599 |
| 9/29, 5:31 pm | $1,479 | No | 18,526 |
| 9/29, 5:31 pm | $1,478 | No | 25,712 |
| 9/29, 5:31 pm | $1,475 | No | 12,163 |
| 9/29, 5:31 pm | $1,475 | No | 14,840 |
| 9/29, 5:31 pm | $1,475 | No | 3,553 |
| 9/29, 5:31 pm | $1,470 | No | 26,346 |
| 9/29, 5:31 pm | $1,467 | No | 304 |
| 9/29, 5:31 pm | $1,443 | No | 23,551 |
| 9/29, 5:31 pm | $1,436 | No | 1,406 |
| 9/29, 5:31 pm | $1,436 | No | 52,729 |
| 9/29, 5:31 pm | $1,433 | No | 6,737 |
| 9/29, 5:31 pm | $1,432 | No | 10,534 |
| 9/29, 5:31 pm | $1,432 | No | 2,885 |
| 9/29, 5:31 pm | $1,431 | No | 4,703 |
| 9/29, 5:31 pm | $1,426 | No | 4,307 |
| 9/29, 5:31 pm | $1,426 | No | 1,713 |
| 9/29, 5:31 pm | $1,425 | No | 9,061 |
| 9/29, 5:31 pm | $1,422 | No | 14,013 |
| 9/29, 5:31 pm | $1,422 | No | 6,664 |
| 9/29, 5:31 pm | $1,413 | No | 15,217 |
| 9/29, 5:31 pm | $1,409 | No | 11,437 |
| 9/29, 5:31 pm | $1,409 | No | 70,000 |
| 9/29, 5:31 pm | $1,409 | No | 8,234 |
| 9/29, 5:31 pm | $1,409 | No | 1,643 |
| 9/29, 5:31 pm | $1,409 | No | 10,736 |
| 9/29, 5:31 pm | $1,398 | No | 5,074 |
| 9/29, 5:31 pm | $1,395 | No | 34,322 |
| 9/29, 5:31 pm | $1,384 | No | 9,991 |
| 9/29, 5:31 pm | $1,384 | No | 26,706 |
| 9/29, 5:31 pm | $1,381 | No | 4,972 |
| 9/29, 5:31 pm | $1,376 | No | 7,676 |
| 9/29, 5:31 pm | $1,373 | No | 6,579 |
| 9/29, 5:31 pm | $1,371 | No | 835 |
| 9/29, 5:31 pm | $1,368 | No | 23,232 |
| 9/29, 5:31 pm | $1,368 | No | 3,866 |
| 9/29, 5:31 pm | $1,368 | No | 2,877 |
| 9/29, 5:31 pm | $1,368 | No | 7,486 |
| 9/29, 5:31 pm | $1,366 | No | 27,478 |
| 9/29, 5:31 pm | $1,365 | No | 6,705 |
| 9/29, 5:31 pm | $1,359 | No | 11,653 |
| 9/29, 5:31 pm | $1,356 | No | 1,082 |
| 9/29, 5:31 pm | $1,354 | No | 8,853 |
| 9/29, 5:31 pm | $1,354 | No | 31,362 |
| 9/29, 5:31 pm | $1,352 | No | 45 |
| 9/29, 5:31 pm | $1,350 | No | 38,593 |
| 9/29, 5:31 pm | $1,350 | No | 2,265 |
| 9/29, 5:31 pm | $1,347 | No | 2,063 |
| 9/29, 5:31 pm | $1,347 | No | 5,157 |
| 9/29, 5:31 pm | $1,346 | No | 1,768 |
| 9/29, 5:31 pm | $1,345 | No | 2,113 |
| 9/29, 5:31 pm | $1,340 | No | 4,606 |
| 9/29, 5:31 pm | $1,340 | No | 3,507 |
| 9/29, 5:31 pm | $1,338 | No | 1,687 |
| 9/29, 5:31 pm | $1,337 | No | 4,121 |
| 9/29, 5:31 pm | $1,336 | No | 35,587 |
| 9/29, 5:31 pm | $1,330 | No | 4,218 |
| 9/29, 5:31 pm | $1,330 | No | 2,908 |
| 9/29, 5:31 pm | $1,330 | No | 12,465 |
| 9/29, 5:31 pm | $1,328 | No | 7,276 |
| 9/29, 5:31 pm | $1,326 | No | 8,448 |
| 9/29, 5:31 pm | $1,321 | No | 31,515 |
| 9/29, 5:31 pm | $1,317 | No | 1,462 |
| 9/29, 5:31 pm | $1,306 | No | 8,834 |
| 9/29, 5:31 pm | $1,306 | No | 57,372 |
| 9/29, 5:31 pm | $1,285 | No | 8,357 |
| 9/29, 5:31 pm | $1,284 | No | 4,271 |
| 9/29, 5:31 pm | $1,284 | No | 18,245 |
| 9/29, 5:31 pm | $1,265 | No | 14,623 |
| 9/29, 5:31 pm | $1,238 | No | 6,721 |
| 9/29, 5:31 pm | $1,222 | No | 27,756 |
| 9/29, 5:31 pm | $1,202 | No | 2,655 |
| 9/29, 5:31 pm | $1,202 | No | 3,615 |
| 9/29, 5:31 pm | $1,197 | No | 29,533 |
| 9/29, 5:31 pm | $1,141 | No | 11,168 |
| 9/29, 5:31 pm | $961 | No | 25,684 |
| 9/29, 5:31 pm | $961 | No | 2,029 |
| 9/29, 5:31 pm | $909 | No | 7,375 |
| 9/29, 5:31 pm | $883 | No | 24,864 |
| 9/29, 5:31 pm | $875 | No | 6,847 |
| 9/29, 5:31 pm | $866 | No | 6,754 |
| 9/29, 5:31 pm | $866 | No | 22,131 |
| 9/29, 5:31 pm | $866 | No | 21,313 |
| 9/29, 5:31 pm | $859 | No | 233 |
| 9/29, 5:31 pm | $846 | No | 2,165 |
| 9/29, 5:31 pm | $838 | No | 37,312 |
| 9/29, 5:31 pm | $837 | No | 7,632 |
| 9/29, 5:31 pm | $836 | No | 1,345 |
| 9/29, 5:31 pm | $836 | No | 3,104 |
| 9/29, 5:31 pm | $836 | No | 8,222 |
| 9/29, 5:31 pm | $834 | No | 3,304 |
| 9/29, 5:31 pm | $827 | No | 4,401 |
| 9/29, 5:31 pm | $827 | No | 47,778 |
| 9/29, 5:31 pm | $821 | No | 3,191 |
| 9/29, 5:31 pm | $821 | No | 35,998 |
| 9/29, 5:31 pm | $811 | No | 912 |
| 9/29, 5:31 pm | $799 | No | 33,090 |
| 9/29, 3:28 pm | $501 | Yes | 20,000 |
| 9/29, 3:28 pm | $501 | Yes | 20,000 |
| 9/29, 3:28 pm | $501 | Yes | 20,000 |
| 9/29, 3:19 pm | $501 | Yes | 68,472 |
| 9/29, 3:19 pm | $501 | Yes | 68,472 |
| 9/29, 3:19 pm | $501 | Yes | 68,472 |
| 9/29, 3:04 pm | $501 | Yes | 62,312 |
| 9/29, 3:04 pm | $501 | Yes | 62,313 |
| 9/29, 3:04 pm | $501 | Yes | 62,313 |
| 9/29, 3:04 pm | $501 | Yes | 52,674 |
| 9/29, 3:04 pm | $501 | Yes | 52,674 |
| 9/29, 3:04 pm | $501 | Yes | 52,674 |
| 9/29, 2:54 pm | $501 | Yes | 65,221 |
| 9/29, 2:54 pm | $501 | Yes | 65,221 |
| 9/29, 2:54 pm | $501 | Yes | 65,221 |
| 9/29, 2:54 pm | $501 | Yes | 55,941 |
| 9/29, 2:54 pm | $501 | Yes | 55,943 |
| 9/29, 2:54 pm | $501 | Yes | 55,943 |
| 9/29, 2:32 pm | $501 | Yes | 56,003 |
| 9/29, 2:32 pm | $501 | Yes | 56,003 |
| 9/29, 2:32 pm | $501 | Yes | 56,003 |
| 9/29, 2:22 pm | $501 | Yes | 17,839 |
| 9/29, 2:22 pm | $501 | Yes | 17,839 |
| 9/29, 2:22 pm | $501 | Yes | 17,839 |
| 9/29, 2:09 pm | $501 | Yes | 69,290 |
| 9/29, 2:09 pm | $501 | Yes | 69,291 |
| 9/29, 2:09 pm | $501 | Yes | 69,291 |
| 9/29, 2:06 pm | $501 | Yes | 80,256 |
| 9/29, 2:06 pm | $501 | Yes | 80,256 |
| 9/29, 2:06 pm | $501 | Yes | 80,256 |
| 9/29, 1:56 pm | $501 | Yes | 76,462 |
| 9/29, 1:56 pm | $501 | Yes | 76,464 |
| 9/29, 1:56 pm | $501 | Yes | 76,464 |
| 9/29, 1:56 pm | $501 | Yes | 71,901 |
| 9/29, 1:56 pm | $501 | Yes | 71,903 |
| 9/29, 1:56 pm | $501 | Yes | 71,903 |
| 9/29, 1:51 pm | $684 | No | 1,811 |
| 9/29, 1:51 pm | $601 | No | 6,220 |
| 9/29, 1:50 pm | $501 | Yes | 65,587 |
| 9/29, 1:50 pm | $501 | Yes | 65,587 |
| 9/29, 1:50 pm | $501 | Yes | 65,587 |
| 9/29, 1:46 pm | $501 | Yes | 93,503 |
| 9/29, 1:46 pm | $501 | Yes | 93,503 |
| 9/29, 1:46 pm | $501 | Yes | 93,503 |
| 9/29, 1:42 pm | $501 | Yes | 22,359 |
| 9/29, 1:42 pm | $501 | Yes | 22,359 |
| 9/29, 1:42 pm | $501 | Yes | 22,359 |
| 9/29, 12:44 pm | $761 | No | 5,505 |
| 9/29, 10:33 am | $780 | No | 4,367 |
| 9/29, 10:33 am | $780 | No | 39,322 |
| 9/29, 10:22 am | $780 | No | 41,556 |
| 9/29, 10:22 am | $756 | No | 4,620 |
| 9/29, 9:56 am | $804 | No | 37,289 |
| 9/29, 9:55 am | $853 | No | 20,389 |
| 9/29, 9:44 am | $846 | No | 1,572 |
| 9/29, 9:40 am | $846 | No | 7,073 |
| 9/29, 9:40 am | $827 | No | 35,068 |
| 9/29, 9:35 am | $813 | No | 5,187 |
| 9/29, 9:35 am | $796 | No | 26,052 |
| 9/29, 9:28 am | $2,999 | No | 3,318 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 17,577 |
| 9/29, 9:28 am | $2,910 | No | 7,382 |
| 9/29, 9:28 am | $1,534 | No | 15,041 |
| 9/29, 9:28 am | $1,534 | No | 40,000 |
| 9/29, 9:28 am | $1,534 | No | 606 |
| 9/29, 9:28 am | $1,518 | No | 20,274 |
| 9/29, 9:28 am | $1,504 | No | 19,120 |
| 9/29, 9:28 am | $1,504 | No | 5,264 |
| 9/29, 9:28 am | $1,503 | No | 1,328 |
| 9/29, 9:28 am | $1,499 | No | 33,408 |
| 9/29, 9:28 am | $1,499 | No | 330 |
| 9/29, 9:28 am | $1,489 | No | 8,544 |
| 9/29, 9:28 am | $1,486 | No | 270 |
| 9/29, 9:28 am | $1,484 | No | 21,414 |
| 9/29, 9:28 am | $1,462 | No | 7,791 |
| 9/29, 9:28 am | $1,460 | No | 184 |
| 9/29, 9:28 am | $1,459 | No | 40 |
| 9/29, 9:28 am | $1,442 | No | 275 |
| 9/29, 9:28 am | $1,424 | No | 190 |
| 9/29, 9:28 am | $1,414 | No | 962 |
| 9/29, 9:27 am | $1,414 | No | 5,588 |
| 9/29, 9:27 am | $1,409 | No | 38 |
| 9/29, 9:27 am | $1,399 | No | 30,065 |
| 9/29, 9:27 am | $1,390 | No | 4,309 |
| 9/29, 9:27 am | $1,390 | No | 2,917 |
| 9/29, 9:27 am | $1,383 | No | 5,088 |
| 9/29, 9:27 am | $1,369 | No | 885 |
| 9/29, 9:27 am | $1,368 | No | 21,926 |
| 9/29, 9:27 am | $1,358 | No | 9,184 |
| 9/29, 9:27 am | $1,358 | No | 25,580 |
| 9/29, 9:27 am | $1,348 | No | 6,468 |
| 9/29, 9:27 am | $1,339 | No | 747 |
| 9/29, 9:27 am | $1,339 | No | 3,234 |
| 9/29, 9:27 am | $1,336 | No | 3,971 |
| 9/29, 9:27 am | $1,336 | No | 4,169 |
| 9/29, 9:27 am | $1,336 | No | 12,896 |
| 9/29, 9:27 am | $1,334 | No | 17,889 |
| 9/29, 9:27 am | $1,332 | No | 1,141 |
| 9/29, 9:27 am | $1,330 | No | 3,905 |
| 9/29, 9:27 am | $1,330 | No | 40,000 |
| 9/29, 9:27 am | $1,330 | No | 7,906 |
| 9/29, 9:27 am | $1,326 | No | 32,094 |
| 9/29, 9:27 am | $1,326 | No | 4,603 |
| 9/29, 9:27 am | $1,303 | No | 1,671 |
| 9/29, 9:27 am | $1,294 | No | 33,726 |
| 9/29, 9:27 am | $1,294 | No | 12,865 |
| 9/29, 9:27 am | $1,292 | No | 1,161 |
| 9/29, 9:27 am | $1,291 | No | 180 |
| 9/29, 9:27 am | $1,282 | No | 2,928 |
| 9/29, 9:27 am | $1,269 | No | 10,807 |
| 9/29, 9:27 am | $1,263 | No | 5,929 |
| 9/29, 9:27 am | $1,261 | No | 6,130 |
| 9/29, 9:27 am | $1,261 | No | 2,332 |
| 9/29, 9:27 am | $1,255 | No | 7,176 |
| 9/29, 9:27 am | $1,225 | No | 6,052 |
| 9/29, 9:27 am | $1,199 | No | 2,987 |
| 9/29, 9:27 am | $1,196 | No | 758 |
| 9/29, 9:27 am | $1,153 | No | 420 |
| 9/29, 9:27 am | $908 | No | 20,275 |
| 9/29, 9:27 am | $908 | No | 5,684 |
| 9/29, 9:27 am | $899 | No | 146 |
| 9/29, 9:27 am | $896 | No | 9,615 |
| 9/29, 9:27 am | $879 | No | 2,665 |
| 9/29, 9:27 am | $879 | No | 1,834 |
| 9/29, 9:27 am | $878 | No | 7,951 |
| 9/29, 9:27 am | $871 | No | 5,355 |
| 9/29, 9:27 am | $868 | No | 6,750 |
| 9/29, 9:27 am | $868 | No | 14,115 |
| 9/29, 9:27 am | $868 | No | 25,885 |
| 9/29, 9:27 am | $868 | No | 7,525 |
| 9/29, 9:27 am | $827 | No | 6,632 |
| 9/29, 9:27 am | $799 | No | 25,843 |
| 9/29, 9:12 am | $866 | No | 6,170 |
| 9/29, 9:12 am | $866 | No | 26 |
| 9/29, 9:12 am | $866 | No | 5,486 |
| 9/29, 9:12 am | $866 | No | 54,345 |
| 9/29, 9:12 am | $866 | No | 5,825 |
| 9/29, 9:12 am | $821 | No | 29,407 |
| 9/29, 9:10 am | $856 | No | 1,021 |
| 9/29, 9:10 am | $846 | No | 6,396 |
| 9/29, 9:10 am | $821 | No | 513 |
| 9/29, 9:10 am | $756 | No | 956 |
| 9/29, 8:54 am | $846 | No | 1,794 |
| 9/29, 8:54 am | $846 | No | 15,238 |
| 9/29, 8:54 am | $846 | No | 29,471 |
| 9/29, 8:54 am | $846 | No | 6,006 |
| 9/29, 8:54 am | $846 | No | 502 |
| 9/29, 8:54 am | $845 | No | 5,358 |
| 9/29, 8:54 am | $842 | No | 6,358 |
| 9/29, 8:54 am | $826 | No | 42,241 |
| 9/29, 8:43 am | $784 | No | 975 |
| 9/29, 8:03 am | $684 | No | 11,595 |
| 9/29, 7:49 am | $749 | No | 1,016 |
| 9/29, 6:55 am | $843 | No | 3,631 |
| 9/29, 6:55 am | $843 | No | 6,309 |
| 9/29, 6:55 am | $841 | No | 1,953 |
| 9/29, 6:55 am | $838 | No | 432 |
| 9/29, 6:55 am | $817 | No | 27,850 |
| 9/29, 6:55 am | $796 | No | 907 |
| 9/29, 6:37 am | $807 | No | 564 |
| 9/29, 5:56 am | $821 | No | 418 |
| 9/29, 5:56 am | $821 | No | 31,593 |
| 9/29, 5:56 am | $817 | No | 5,281 |
| 9/29, 5:56 am | $813 | No | 6,138 |
| 9/29, 5:56 am | $813 | No | 75 |
| 9/29, 5:56 am | $780 | No | 31,207 |
| 9/29, 4:39 am | $780 | No | 30,289 |
| 9/29, 4:14 am | $780 | No | 8,652 |
| 9/29, 3:20 am | $728 | No | 17,749 |
| 9/29, 3:14 am | $802 | No | 6,917 |
| 9/29, 3:14 am | $800 | No | 176 |
| 9/29, 2:42 am | $728 | No | 263 |
| 9/29, 2:33 am | $743 | No | 22,606 |
| 9/29, 2:33 am | $736 | No | 1,503 |
| 9/29, 2:24 am | $817 | No | 319 |
| 9/29, 2:24 am | $810 | No | 9,078 |
| 9/29, 2:11 am | $752 | No | 785 |
| 9/29, 2:11 am | $706 | No | 7,189 |
| 9/29, 12:56 am | $813 | No | 6,375 |
| 9/29, 12:56 am | $813 | No | 7,127 |
| 9/29, 12:41 am | $805 | No | 6,439 |
| 9/29, 12:41 am | $780 | No | 10,509 |
| 9/29, 12:41 am | $780 | No | 1,534 |
| 9/29, 12:08 am | $704 | No | 1,687 |
| 9/29, 12:04 am | $1,227 | No | 5,060 |
| 9/29, 12:04 am | $863 | No | 11,163 |
| 9/29, 12:04 am | $846 | No | 540 |
| 9/29, 12:04 am | $838 | No | 5,846 |
| 9/29, 12:04 am | $830 | No | 3,848 |
| 9/29, 12:02 am | $827 | No | 34,581 |
| 9/29, 12:00 am | $805 | No | 2,291 |
| 9/29, 12:00 am | $799 | No | 24,404 |
| 9/29, 12:00 am | $747 | No | 17,452 |
| 9/28, 11:44 pm | $780 | No | 9,252 |
| 9/28, 11:44 pm | $748 | No | 7,612 |
| 9/28, 10:47 pm | $827 | No | 719 |
| 9/28, 10:47 pm | $807 | No | 1,971 |
| 9/28, 10:27 pm | $824 | No | 83 |
| 9/28, 10:26 pm | $2,999 | No | 65,518 |
| 9/28, 10:26 pm | $2,999 | No | 70,000 |
| 9/28, 10:26 pm | $2,999 | No | 70,000 |
| 9/28, 10:26 pm | $2,999 | No | 70,000 |
| 9/28, 10:26 pm | $2,999 | No | 70,000 |
| 9/28, 10:26 pm | $2,999 | No | 70,000 |
| 9/28, 10:26 pm | $2,999 | No | 70,000 |
| 9/28, 10:26 pm | $2,999 | No | 22,341 |
| 9/28, 10:26 pm | $2,909 | No | 8,475 |
| 9/28, 10:26 pm | $1,656 | No | 9,509 |
| 9/28, 10:26 pm | $1,642 | No | 1,728 |
| 9/28, 10:26 pm | $1,641 | No | 16,928 |
| 9/28, 10:26 pm | $1,641 | No | 11,019 |
| 9/28, 10:26 pm | $1,641 | No | 9,467 |
| 9/28, 10:26 pm | $1,641 | No | 6,903 |
| 9/28, 10:26 pm | $1,603 | No | 641 |
| 9/28, 10:26 pm | $1,597 | No | 8,893 |
| 9/28, 10:26 pm | $1,590 | No | 16,509 |
| 9/28, 10:26 pm | $1,588 | No | 502 |
| 9/28, 10:26 pm | $1,574 | No | 7,732 |
| 9/28, 10:26 pm | $1,566 | No | 8,686 |
| 9/28, 10:26 pm | $1,564 | No | 4,025 |
| 9/28, 10:26 pm | $1,562 | No | 3,699 |
| 9/28, 10:26 pm | $1,558 | No | 2,943 |
| 9/28, 10:26 pm | $1,558 | No | 8,486 |
| 9/28, 10:26 pm | $1,552 | No | 1,734 |
| 9/28, 10:26 pm | $1,550 | No | 15,750 |
| 9/28, 10:26 pm | $1,544 | No | 3,139 |
| 9/28, 10:26 pm | $1,543 | No | 2,115 |
| 9/28, 10:26 pm | $1,541 | No | 9,269 |
| 9/28, 10:26 pm | $1,534 | No | 9,533 |
| 9/28, 10:26 pm | $1,530 | No | 19,974 |
| 9/28, 10:26 pm | $1,530 | No | 3,347 |
| 9/28, 10:26 pm | $1,529 | No | 8,931 |
| 9/28, 10:26 pm | $1,528 | No | 6,273 |
| 9/28, 10:26 pm | $1,526 | No | 29,195 |
| 9/28, 10:26 pm | $1,521 | No | 3,154 |
| 9/28, 10:26 pm | $1,520 | No | 6,767 |
| 9/28, 10:26 pm | $1,519 | No | 5,473 |
| 9/28, 10:26 pm | $1,514 | No | 53 |
| 9/28, 10:26 pm | $1,510 | No | 6,807 |
| 9/28, 10:26 pm | $1,510 | No | 178 |
| 9/28, 10:26 pm | $1,510 | No | 4,440 |
| 9/28, 10:26 pm | $1,509 | No | 5,292 |
| 9/28, 10:26 pm | $1,509 | No | 2,074 |
| 9/28, 10:26 pm | $1,508 | No | 6,885 |
| 9/28, 10:26 pm | $1,507 | No | 1,379 |
| 9/28, 10:26 pm | $1,504 | No | 8,979 |
| 9/28, 10:26 pm | $1,503 | No | 40,773 |
| 9/28, 10:26 pm | $1,503 | No | 8,697 |
| 9/28, 10:26 pm | $1,500 | No | 6,825 |
| 9/28, 10:26 pm | $1,498 | No | 6,968 |
| 9/28, 10:26 pm | $1,492 | No | 2,639 |
| 9/28, 10:26 pm | $1,492 | No | 1,531 |
| 9/28, 10:26 pm | $1,491 | No | 574 |
| 9/28, 10:26 pm | $1,490 | No | 6,724 |
| 9/28, 10:26 pm | $1,489 | No | 8,663 |
| 9/28, 10:26 pm | $1,482 | No | 3,321 |
| 9/28, 10:26 pm | $1,482 | No | 24,058 |
| 9/28, 10:26 pm | $1,482 | No | 1,890 |
| 9/28, 10:26 pm | $1,480 | No | 5,499 |
| 9/28, 10:26 pm | $1,480 | No | 28,067 |
| 9/28, 10:26 pm | $1,479 | No | 1,798 |
| 9/28, 10:26 pm | $1,477 | No | 17,353 |
| 9/28, 10:26 pm | $1,475 | No | 8,149 |
| 9/28, 10:26 pm | $1,470 | No | 7,244 |
| 9/28, 10:26 pm | $1,470 | No | 31,307 |
| 9/28, 10:26 pm | $1,460 | No | 22,937 |
| 9/28, 10:26 pm | $1,457 | No | 7,354 |
| 9/28, 10:26 pm | $1,455 | No | 4,411 |
| 9/28, 10:26 pm | $1,450 | No | 3,991 |
| 9/28, 10:26 pm | $1,450 | No | 3,059 |
| 9/28, 10:26 pm | $1,448 | No | 212 |
| 9/28, 10:26 pm | $1,447 | No | 950 |
| 9/28, 10:26 pm | $1,446 | No | 24,457 |
| 9/28, 10:26 pm | $1,446 | No | 7,072 |
| 9/28, 10:26 pm | $1,443 | No | 7,522 |
| 9/28, 10:26 pm | $1,443 | No | 3,616 |
| 9/28, 10:26 pm | $1,442 | No | 23,112 |
| 9/28, 10:26 pm | $1,442 | No | 12,590 |
| 9/28, 10:26 pm | $1,440 | No | 8,249 |
| 9/28, 10:26 pm | $1,439 | No | 13,088 |
| 9/28, 10:26 pm | $1,439 | No | 8,520 |
| 9/28, 10:26 pm | $1,435 | No | 2,515 |
| 9/28, 10:26 pm | $1,434 | No | 8,148 |
| 9/28, 10:26 pm | $1,433 | No | 8,190 |
| 9/28, 10:26 pm | $1,431 | No | 5,462 |
| 9/28, 10:26 pm | $1,430 | No | 3,238 |
| 9/28, 10:26 pm | $1,430 | No | 25,636 |
| 9/28, 10:26 pm | $1,429 | No | 20,701 |
| 9/28, 10:26 pm | $1,425 | No | 23,663 |
| 9/28, 10:26 pm | $1,425 | No | 9,011 |
| 9/28, 10:26 pm | $1,420 | No | 490 |
| 9/28, 10:26 pm | $1,419 | No | 56,306 |
| 9/28, 10:26 pm | $1,413 | No | 4,193 |
| 9/28, 10:26 pm | $1,413 | No | 16,139 |
| 9/28, 10:26 pm | $1,413 | No | 46,752 |
| 9/28, 10:26 pm | $1,412 | No | 1,784 |
| 9/28, 10:26 pm | $1,410 | No | 3,430 |
| 9/28, 10:26 pm | $1,403 | No | 1,895 |
| 9/28, 10:26 pm | $1,403 | No | 32,706 |
| 9/28, 10:26 pm | $1,400 | No | 7,769 |
| 9/28, 10:26 pm | $1,400 | No | 8,831 |
| 9/28, 10:26 pm | $1,400 | No | 8,978 |
| 9/28, 10:26 pm | $1,396 | No | 5,852 |
| 9/28, 10:26 pm | $1,395 | No | 1,609 |
| 9/28, 10:26 pm | $1,394 | No | 4,255 |
| 9/28, 10:26 pm | $1,394 | No | 2,365 |
| 9/28, 10:26 pm | $1,390 | No | 21,948 |
| 9/28, 10:26 pm | $1,386 | No | 7,929 |
| 9/28, 10:26 pm | $1,378 | No | 131 |
| 9/28, 10:26 pm | $1,377 | No | 9,613 |
| 9/28, 10:26 pm | $1,376 | No | 693 |
| 9/28, 10:26 pm | $1,371 | No | 236 |
| 9/28, 10:26 pm | $1,370 | No | 611 |
| 9/28, 10:26 pm | $1,365 | No | 6,888 |
| 9/28, 10:26 pm | $1,363 | No | 1,759 |
| 9/28, 10:26 pm | $1,360 | No | 17,827 |
| 9/28, 10:26 pm | $1,360 | No | 5,975 |
| 9/28, 10:26 pm | $1,359 | No | 40,907 |
| 9/28, 10:26 pm | $1,351 | No | 660 |
| 9/28, 10:26 pm | $1,350 | No | 252 |
| 9/28, 10:26 pm | $1,346 | No | 6,523 |
| 9/28, 10:26 pm | $1,345 | No | 7,543 |
| 9/28, 10:26 pm | $1,344 | No | 8,140 |
| 9/28, 10:26 pm | $1,344 | No | 23,859 |
| 9/28, 10:26 pm | $1,340 | No | 6,796 |
| 9/28, 10:26 pm | $1,338 | No | 39,345 |
| 9/28, 10:26 pm | $1,338 | No | 25,848 |
| 9/28, 10:26 pm | $1,338 | No | 1,004 |
| 9/28, 10:26 pm | $1,337 | No | 22,146 |
| 9/28, 10:26 pm | $1,335 | No | 20,419 |
| 9/28, 10:26 pm | $1,334 | No | 583 |
| 9/28, 10:26 pm | $1,334 | No | 430 |
| 9/28, 10:26 pm | $1,333 | No | 15,040 |
| 9/28, 10:26 pm | $1,329 | No | 6,833 |
| 9/28, 10:26 pm | $1,328 | No | 15,546 |
| 9/28, 10:26 pm | $1,326 | No | 7,510 |
| 9/28, 10:26 pm | $1,325 | No | 756 |
| 9/28, 10:26 pm | $1,324 | No | 23,415 |
| 9/28, 10:26 pm | $1,320 | No | 470 |
| 9/28, 10:26 pm | $1,320 | No | 136 |
| 9/28, 10:26 pm | $1,319 | No | 373 |
| 9/28, 10:26 pm | $1,315 | No | 817 |
| 9/28, 10:26 pm | $1,314 | No | 3,123 |
| 9/28, 10:26 pm | $1,314 | No | 3,278 |
| 9/28, 10:26 pm | $1,309 | No | 2,268 |
| 9/28, 10:26 pm | $1,305 | No | 2,012 |
| 9/28, 10:26 pm | $1,305 | No | 30,181 |
| 9/28, 10:26 pm | $1,303 | No | 21,694 |
| 9/28, 10:26 pm | $1,301 | No | 270 |
| 9/28, 10:26 pm | $1,298 | No | 790 |
| 9/28, 10:26 pm | $1,296 | No | 5,058 |
| 9/28, 10:26 pm | $1,296 | No | 1,912 |
| 9/28, 10:26 pm | $1,295 | No | 15,377 |
| 9/28, 10:26 pm | $1,289 | No | 673 |
| 9/28, 10:26 pm | $1,284 | No | 750 |
| 9/28, 10:26 pm | $1,270 | No | 1,639 |
| 9/28, 10:26 pm | $1,268 | No | 1,388 |
| 9/28, 10:26 pm | $1,266 | No | 3,726 |
| 9/28, 10:26 pm | $1,265 | No | 11,162 |
| 9/28, 10:26 pm | $1,262 | No | 8,758 |
| 9/28, 10:26 pm | $1,261 | No | 4,295 |
| 9/28, 10:26 pm | $1,245 | No | 849 |
| 9/28, 10:26 pm | $1,243 | No | 9,490 |
| 9/28, 10:26 pm | $1,223 | No | 1,185 |
| 9/28, 10:26 pm | $1,223 | No | 2,789 |
| 9/28, 10:26 pm | $1,218 | No | 634 |
| 9/28, 10:26 pm | $1,210 | No | 5,373 |
| 9/28, 10:26 pm | $1,210 | No | 15,572 |
| 9/28, 10:26 pm | $1,204 | No | 1,891 |
| 9/28, 10:26 pm | $1,199 | No | 52,537 |
| 9/28, 10:26 pm | $1,199 | No | 1,072 |
| 9/28, 10:26 pm | $1,197 | No | 1,469 |
| 9/28, 10:26 pm | $1,195 | No | 4,080 |
| 9/28, 10:26 pm | $1,193 | No | 8,202 |
| 9/28, 10:26 pm | $1,187 | No | 1,527 |
| 9/28, 10:26 pm | $1,173 | No | 8,351 |
| 9/28, 10:26 pm | $1,170 | No | 45,299 |
| 9/28, 10:26 pm | $1,170 | No | 5,355 |
| 9/28, 10:26 pm | $1,139 | No | 8,685 |
| 9/28, 10:26 pm | $1,124 | No | 6,345 |
| 9/28, 10:26 pm | $981 | No | 863 |
| 9/28, 10:26 pm | $921 | No | 1,258 |
| 9/28, 10:26 pm | $891 | No | 5,962 |
| 9/28, 10:26 pm | $891 | No | 5,269 |
| 9/28, 10:26 pm | $866 | No | 5,940 |
| 9/28, 10:26 pm | $866 | No | 726 |
| 9/28, 10:26 pm | $857 | No | 2,280 |
| 9/28, 10:26 pm | $854 | No | 7,199 |
| 9/28, 10:26 pm | $852 | No | 20,118 |
| 9/28, 10:26 pm | $852 | No | 25,070 |
| 9/28, 10:26 pm | $852 | No | 44,930 |
| 9/28, 10:26 pm | $852 | No | 358 |
| 9/28, 10:26 pm | $852 | No | 47,853 |
| 9/28, 10:26 pm | $852 | No | 21,789 |
| 9/28, 10:26 pm | $852 | No | 21,223 |
| 9/28, 10:26 pm | $843 | No | 4,032 |
| 9/28, 10:26 pm | $838 | No | 1,802 |
| 9/28, 10:26 pm | $836 | No | 6,646 |
| 9/28, 10:26 pm | $836 | No | 6,264 |
| 9/28, 10:26 pm | $836 | No | 22,838 |
| 9/28, 10:26 pm | $836 | No | 1,865 |
| 9/28, 10:26 pm | $830 | No | 5,330 |
| 9/28, 10:20 pm | $830 | No | 4,845 |
| 9/28, 10:20 pm | $830 | No | 556 |
| 9/28, 10:20 pm | $817 | No | 5,424 |
| 9/28, 10:20 pm | $813 | No | 9,837 |
| 9/28, 10:20 pm | $780 | No | 22,085 |
| 9/28, 9:40 pm | $827 | No | 36,654 |
| 9/28, 9:40 pm | $827 | No | 54,476 |
| 9/28, 9:40 pm | $780 | No | 12,328 |
| 9/28, 9:40 pm | $780 | No | 3,384 |
| 9/28, 9:40 pm | $743 | No | 7,130 |
| 9/28, 9:05 pm | $743 | No | 1,394 |
| 9/28, 8:01 pm | $772 | No | 2,800 |
| 9/28, 7:55 pm | $761 | No | 1,516 |
| 9/28, 6:25 pm | $756 | No | 3,246 |
| 9/28, 6:25 pm | $741 | No | 153 |
| 9/28, 5:36 pm | $764 | No | 379 |
| 9/28, 5:12 pm | $733 | No | 2,018 |
| 9/28, 4:54 pm | $772 | No | 225 |
| 9/28, 4:50 pm | $706 | No | 22,510 |
| 9/28, 4:36 pm | $756 | No | 1,921 |
| 9/28, 4:35 pm | $722 | No | 459 |
| 9/28, 4:03 pm | $765 | No | 3,850 |
| 9/28, 4:03 pm | $733 | No | 152 |
| 9/28, 3:39 pm | $780 | No | 23,713 |
| 9/28, 3:34 pm | $684 | No | 3,770 |
| 9/28, 2:23 pm | $862 | No | 8,580 |
| 9/28, 2:15 pm | $886 | No | 7,392 |
| 9/28, 2:15 pm | $881 | No | 4,475 |
| 9/28, 2:15 pm | $879 | No | 49,475 |
| 9/28, 2:15 pm | $873 | No | 7,515 |
| 9/28, 2:15 pm | $870 | No | 7,532 |
| 9/28, 2:15 pm | $865 | No | 1,496 |
| 9/28, 2:15 pm | $865 | No | 22,133 |
| 9/28, 2:15 pm | $862 | No | 2,915 |
| 9/28, 2:15 pm | $854 | No | 583 |
| 9/28, 2:15 pm | $852 | No | 26,050 |
| 9/28, 2:15 pm | $780 | No | 8,453 |
| 9/28, 1:49 pm | $780 | No | 23,120 |
| 9/28, 1:37 pm | $848 | No | 14,599 |
| 9/28, 1:37 pm | $847 | No | 6,325 |
| 9/28, 1:37 pm | $846 | No | 9,787 |
| 9/28, 1:37 pm | $846 | No | 40,069 |
| 9/28, 1:37 pm | $846 | No | 7,609 |
| 9/28, 1:37 pm | $846 | No | 52,534 |
| 9/28, 1:37 pm | $846 | No | 69,981 |
| 9/28, 1:37 pm | $780 | No | 1,386 |
| 9/28, 1:22 pm | $827 | No | 5,437 |
| 9/28, 1:22 pm | $799 | No | 23,113 |
| 9/28, 1:22 pm | $780 | No | 10,890 |
| 9/28, 1:04 pm | $838 | No | 13,735 |
| 9/28, 12:57 pm | $761 | No | 265 |
| 9/28, 12:43 pm | $832 | No | 2,644 |
| 9/28, 12:43 pm | $830 | No | 39,424 |
| 9/28, 12:43 pm | $830 | No | 7,387 |
| 9/28, 12:43 pm | $830 | No | 2,222 |
| 9/28, 12:42 pm | $822 | No | 48,412 |
| 9/28, 12:42 pm | $791 | No | 4,895 |
| 9/28, 12:31 pm | $775 | No | 8,500 |
| 9/28, 12:28 pm | $780 | No | 7,751 |
| 9/28, 12:28 pm | $743 | No | 2,691 |
| 9/28, 11:12 am | $827 | No | 13,944 |
| 9/28, 11:12 am | $827 | No | 36,513 |
| 9/28, 11:12 am | $827 | No | 8,148 |
| 9/28, 11:12 am | $827 | No | 41,313 |
| 9/28, 11:12 am | $780 | No | 23,005 |
| 9/28, 11:08 am | $826 | No | 21,649 |
| 9/28, 11:08 am | $824 | No | 37,250 |
| 9/28, 11:08 am | $824 | No | 111 |
| 9/28, 10:57 am | $822 | No | 27,959 |
| 9/28, 10:57 am | $820 | No | 6,786 |
| 9/28, 10:57 am | $815 | No | 29,110 |
| 9/28, 10:57 am | $814 | No | 1,774 |
| 9/28, 10:57 am | $814 | No | 2,105 |
| 9/28, 10:57 am | $807 | No | 21,109 |
| 9/28, 10:57 am | $806 | No | 7,587 |
| 9/28, 10:57 am | $799 | No | 6,709 |
| 9/28, 10:57 am | $799 | No | 41 |
| 9/28, 10:57 am | $799 | No | 6,059 |
| 9/28, 10:57 am | $799 | No | 7,579 |
| 9/28, 10:57 am | $799 | No | 732 |
| 9/28, 10:57 am | $751 | No | 428 |
| 9/28, 10:54 am | $780 | No | 29,883 |
| 9/28, 10:54 am | $775 | No | 37,244 |
| 9/28, 10:53 am | $743 | No | 1,470 |
| 9/28, 10:16 am | $761 | No | 15,655 |
| 9/28, 9:44 am | $780 | No | 5,329 |
| 9/28, 9:27 am | $780 | No | 4,898 |
| 9/28, 9:27 am | $780 | No | 13,887 |
| 9/28, 8:46 am | $780 | No | 7,950 |
| 9/28, 8:26 am | $780 | No | 33,556 |
| 9/28, 8:26 am | $780 | No | 1,790 |
| 9/28, 8:25 am | $698 | No | 5,075 |
| 9/28, 7:27 am | $783 | No | 8,638 |
| 9/28, 3:46 am | $768 | No | 1,713 |
| 9/28, 2:38 am | $759 | No | 11,664 |
| 9/28, 1:57 am | $780 | No | 28,783 |
| 9/28, 1:45 am | $780 | No | 2,327 |
| 9/28, 1:26 am | $785 | No | 38,072 |
| 9/28, 12:59 am | $768 | No | 612 |
| 9/28, 12:59 am | $630 | No | 1,384 |
| 9/28, 12:40 am | $655 | No | 14,367 |
| 9/27, 11:38 pm | $807 | No | 2,814 |
| 9/27, 11:38 pm | $807 | No | 2,067 |
| 9/27, 11:38 pm | $807 | No | 1,311 |
| 9/27, 11:23 pm | $674 | No | 3,825 |
| 9/27, 11:23 pm | $648 | No | 360 |
| 9/27, 11:13 pm | $661 | No | 4,493 |
| 9/27, 10:58 pm | $765 | No | 1,300 |
| 9/27, 10:40 pm | $797 | No | 49,042 |
| 9/27, 10:18 pm | $792 | No | 4,518 |
| 9/27, 10:18 pm | $745 | No | 29,029 |
| 9/27, 10:18 pm | $724 | No | 19,083 |
| 9/27, 10:15 pm | $750 | No | 19,863 |
| 9/27, 10:01 pm | $752 | No | 1,184 |
| 9/27, 9:55 pm | $733 | No | 838 |
| 9/27, 9:55 pm | $724 | No | 8,389 |
| 9/27, 9:55 pm | $724 | No | 7,217 |
| 9/27, 9:55 pm | $724 | No | 3,223 |
| 9/27, 9:55 pm | $724 | No | 18,107 |
| 9/27, 9:55 pm | $609 | No | 361 |
| 9/27, 9:05 pm | $724 | No | 6,548 |
| 9/27, 8:58 pm | $775 | No | 7,108 |
| 9/27, 8:58 pm | $772 | No | 3,766 |
| 9/27, 8:58 pm | $768 | No | 4,742 |
| 9/27, 8:58 pm | $768 | No | 1,488 |
| 9/27, 8:58 pm | $768 | No | 3,578 |
| 9/27, 8:37 pm | $765 | No | 6,270 |
| 9/27, 8:13 pm | $746 | No | 4,984 |
| 9/27, 8:13 pm | $745 | No | 2,639 |
| 9/27, 8:13 pm | $743 | No | 7,399 |
| 9/27, 8:13 pm | $743 | No | 7,549 |
| 9/27, 8:13 pm | $743 | No | 2,310 |
| 9/27, 8:13 pm | $743 | No | 8,855 |
| 9/27, 8:13 pm | $739 | No | 297 |
| 9/27, 8:13 pm | $725 | No | 8,356 |
| 9/27, 8:13 pm | $724 | No | 943 |
| 9/27, 8:13 pm | $718 | No | 277 |
| 9/27, 7:57 pm | $630 | No | 701 |
| 9/27, 5:45 pm | $717 | No | 547 |
| Eastern Time | Price | Standing Order | Amount |