Spy
Last 72 Hour Purchases of Reset #6618
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,641 | $3,270 | $4,263 | 8,580,945 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 7:35 am | $1,990 | Yes | 7,874 |
| 5/12, 7:32 am | $2,434 | No | 15,497 |
| 5/12, 7:31 am | $2,394 | No | 897 |
| 5/12, 7:30 am | $2,389 | No | 4,899 |
| 5/12, 7:30 am | $2,385 | No | 6,788 |
| 5/12, 7:29 am | $2,134 | No | 1,919 |
| 5/12, 7:25 am | $1,764 | Yes | 6,154 |
| 5/12, 7:25 am | $1,764 | Yes | 6,157 |
| 5/12, 7:25 am | $1,764 | Yes | 6,157 |
| 5/12, 7:25 am | $1,764 | Yes | 6,157 |
| 5/12, 7:23 am | $2,385 | No | 2,192 |
| 5/12, 7:22 am | $2,380 | No | 2,842 |
| 5/12, 7:22 am | $2,311 | No | 2,658 |
| 5/12, 7:21 am | $2,302 | No | 707 |
| 5/12, 7:04 am | $1,990 | Yes | 33,285 |
| 5/12, 6:59 am | $2,302 | No | 929 |
| 5/12, 6:59 am | $2,276 | No | 2,109 |
| 5/12, 6:58 am | $2,232 | No | 23,841 |
| 5/12, 6:58 am | $2,175 | No | 1,769 |
| 5/12, 6:58 am | $2,140 | No | 10,816 |
| 5/12, 6:57 am | $2,071 | No | 536 |
| 5/12, 6:55 am | $1,764 | Yes | 9,498 |
| 5/12, 6:55 am | $1,764 | Yes | 9,499 |
| 5/12, 6:55 am | $1,764 | Yes | 9,499 |
| 5/12, 6:55 am | $1,764 | Yes | 9,499 |
| 5/12, 6:34 am | $1,908 | Yes | 6,100 |
| 5/12, 6:31 am | $1,641 | Yes | 1,188 |
| 5/12, 6:31 am | $1,641 | Yes | 1,188 |
| 5/12, 6:31 am | $1,641 | Yes | 1,188 |
| 5/12, 6:31 am | $1,641 | Yes | 1,188 |
| 5/12, 6:31 am | $1,641 | Yes | 1,188 |
| 5/12, 6:22 am | $1,785 | Yes | 9,191 |
| 5/12, 6:09 am | $2,116 | No | 15,195 |
| 5/12, 6:09 am | $2,071 | No | 2,448 |
| 5/12, 6:08 am | $2,048 | No | 8,330 |
| 5/12, 6:08 am | $2,002 | No | 9,532 |
| 5/12, 5:42 am | $1,934 | Yes | 2,567 |
| 5/12, 5:33 am | $1,911 | Yes | 4,615 |
| 5/12, 5:12 am | $2,000 | Yes | 33,293 |
| 5/12, 4:44 am | $2,286 | No | 7,307 |
| 5/12, 4:44 am | $2,262 | No | 104 |
| 5/12, 4:44 am | $2,163 | No | 6,486 |
| 5/12, 4:44 am | $2,002 | No | 1,629 |
| 5/12, 3:17 am | $2,537 | No | 1,389 |
| 5/12, 3:17 am | $2,535 | No | 27,099 |
| 5/12, 3:02 am | $2,511 | No | 7,170 |
| 5/12, 3:01 am | $2,288 | No | 550 |
| 5/12, 2:59 am | $2,503 | No | 2,451 |
| 5/12, 2:59 am | $2,486 | No | 2,783 |
| 5/12, 2:59 am | $2,486 | No | 182,815 |
| 5/12, 2:59 am | $2,483 | No | 1,497 |
| 5/12, 2:59 am | $2,459 | No | 27,010 |
| 5/12, 2:59 am | $2,405 | No | 3,201 |
| 5/12, 2:59 am | $2,380 | No | 4,156 |
| 5/12, 2:58 am | $2,328 | No | 24,199 |
| 5/12, 2:58 am | $2,328 | No | 20,442 |
| 5/12, 2:58 am | $2,328 | No | 19,519 |
| 5/12, 2:58 am | $2,302 | No | 18,275 |
| 5/12, 2:58 am | $2,276 | No | 8,270 |
| 5/12, 2:58 am | $2,214 | No | 21,125 |
| 5/12, 2:58 am | $2,207 | No | 222 |
| 5/12, 2:58 am | $2,171 | No | 76 |
| 5/12, 2:58 am | $2,052 | No | 2,119 |
| 5/12, 2:58 am | $1,958 | Yes | 4,927 |
| 5/12, 2:58 am | $1,914 | Yes | 11,835 |
| 5/12, 2:23 am | $1,785 | Yes | 9,803 |
| 5/12, 1:54 am | $1,984 | Yes | 2,096 |
| 5/12, 1:36 am | $1,947 | Yes | 2,022 |
| 5/12, 1:34 am | $1,805 | Yes | 1,318 |
| 5/12, 1:29 am | $1,907 | Yes | 107 |
| 5/12, 1:14 am | $1,894 | Yes | 7,456 |
| 5/12, 1:04 am | $1,984 | Yes | 21,717 |
| 5/11, 10:57 pm | $2,433 | No | 9,737 |
| 5/11, 10:56 pm | $2,200 | No | 18,152 |
| 5/11, 10:18 pm | $2,500 | No | 325,276 |
| 5/11, 10:18 pm | $2,308 | No | 8,974 |
| 5/11, 10:18 pm | $2,255 | No | 7,397 |
| 5/11, 10:18 pm | $2,204 | No | 15,416 |
| 5/11, 10:18 pm | $2,101 | No | 6,044 |
| 5/11, 10:18 pm | $2,029 | No | 14,124 |
| 5/11, 8:45 pm | $2,500 | Yes | 109,304 |
| 5/11, 8:45 pm | $2,500 | Yes | 109,222 |
| 5/11, 8:45 pm | $2,500 | Yes | 109,222 |
| 5/11, 8:43 pm | $2,050 | Yes | 3,517 |
| 5/11, 8:43 pm | $2,050 | Yes | 3,517 |
| 5/11, 8:43 pm | $2,050 | Yes | 3,517 |
| 5/11, 8:21 pm | $2,308 | Yes | 4,782 |
| 5/11, 8:21 pm | $2,308 | Yes | 4,782 |
| 5/11, 8:21 pm | $2,308 | Yes | 4,782 |
| 5/11, 8:08 pm | $2,410 | Yes | 1,529 |
| 5/11, 8:08 pm | $2,410 | Yes | 1,531 |
| 5/11, 8:08 pm | $2,410 | Yes | 1,531 |
| 5/11, 7:57 pm | $2,080 | Yes | 2,097 |
| 5/11, 7:57 pm | $2,080 | Yes | 2,099 |
| 5/11, 7:57 pm | $2,080 | Yes | 2,099 |
| 5/11, 7:47 pm | $2,257 | Yes | 624 |
| 5/11, 7:47 pm | $2,257 | Yes | 624 |
| 5/11, 7:47 pm | $2,257 | Yes | 624 |
| 5/11, 7:28 pm | $2,080 | Yes | 1,596 |
| 5/11, 7:28 pm | $2,080 | Yes | 1,596 |
| 5/11, 7:28 pm | $2,080 | Yes | 1,596 |
| 5/11, 7:21 pm | $2,257 | Yes | 102 |
| 5/11, 7:21 pm | $2,257 | Yes | 103 |
| 5/11, 7:21 pm | $2,257 | Yes | 103 |
| 5/11, 7:00 pm | $2,460 | Yes | 753 |
| 5/11, 7:00 pm | $2,460 | Yes | 753 |
| 5/11, 7:00 pm | $2,460 | Yes | 753 |
| 5/11, 6:36 pm | $2,054 | Yes | 1,752 |
| 5/11, 6:36 pm | $2,054 | Yes | 1,752 |
| 5/11, 6:36 pm | $2,054 | Yes | 1,752 |
| 5/11, 6:28 pm | $2,460 | Yes | 3,477 |
| 5/11, 6:28 pm | $2,460 | Yes | 3,478 |
| 5/11, 6:28 pm | $2,460 | Yes | 3,478 |
| 5/11, 6:27 pm | $2,156 | Yes | 4,247 |
| 5/11, 6:27 pm | $2,156 | Yes | 4,247 |
| 5/11, 6:27 pm | $2,156 | Yes | 4,247 |
| 5/11, 6:12 pm | $2,234 | Yes | 4,834 |
| 5/11, 6:12 pm | $2,234 | Yes | 4,836 |
| 5/11, 6:12 pm | $2,234 | Yes | 4,836 |
| 5/11, 6:10 pm | $2,486 | Yes | 618 |
| 5/11, 6:10 pm | $2,486 | Yes | 619 |
| 5/11, 6:10 pm | $2,486 | Yes | 619 |
| 5/11, 5:59 pm | $2,563 | No | 1,771 |
| 5/11, 5:59 pm | $2,557 | No | 2,472 |
| 5/11, 5:55 pm | $2,384 | Yes | 3,372 |
| 5/11, 5:55 pm | $2,384 | Yes | 3,373 |
| 5/11, 5:55 pm | $2,384 | Yes | 3,373 |
| 5/11, 5:49 pm | $2,315 | Yes | 2,802 |
| 5/11, 5:49 pm | $2,315 | Yes | 2,804 |
| 5/11, 5:49 pm | $2,315 | Yes | 2,804 |
| 5/11, 5:34 pm | $2,395 | Yes | 2,089 |
| 5/11, 5:34 pm | $2,395 | Yes | 2,091 |
| 5/11, 5:34 pm | $2,395 | Yes | 2,091 |
| 5/11, 5:29 pm | $2,507 | No | 16,695 |
| 5/11, 5:13 pm | $2,399 | Yes | 944 |
| 5/11, 5:13 pm | $2,399 | Yes | 945 |
| 5/11, 5:13 pm | $2,399 | Yes | 945 |
| 5/11, 5:00 pm | $2,480 | Yes | 630 |
| 5/11, 5:00 pm | $2,480 | Yes | 630 |
| 5/11, 5:00 pm | $2,480 | Yes | 630 |
| 5/11, 4:38 pm | $2,348 | Yes | 1,011 |
| 5/11, 4:38 pm | $2,348 | Yes | 1,011 |
| 5/11, 4:38 pm | $2,348 | Yes | 1,011 |
| 5/11, 4:34 pm | $2,345 | Yes | 4,629 |
| 5/11, 4:34 pm | $2,345 | Yes | 4,631 |
| 5/11, 4:34 pm | $2,345 | Yes | 4,631 |
| 5/11, 4:34 pm | $2,210 | Yes | 981 |
| 5/11, 4:34 pm | $2,210 | Yes | 983 |
| 5/11, 4:34 pm | $2,210 | Yes | 983 |
| 5/11, 4:21 pm | $2,537 | No | 10,518 |
| 5/11, 4:07 pm | $2,375 | Yes | 984 |
| 5/11, 4:07 pm | $2,375 | Yes | 986 |
| 5/11, 4:07 pm | $2,375 | Yes | 986 |
| 5/11, 4:04 pm | $2,288 | Yes | 2,374 |
| 5/11, 4:04 pm | $2,288 | Yes | 2,376 |
| 5/11, 4:04 pm | $2,288 | Yes | 2,376 |
| 5/11, 2:12 pm | $2,200 | Yes | 788 |
| 5/11, 2:12 pm | $2,200 | Yes | 788 |
| 5/11, 2:12 pm | $2,200 | Yes | 788 |
| 5/11, 1:51 pm | $2,097 | Yes | 3,113 |
| 5/11, 1:51 pm | $2,097 | Yes | 3,115 |
| 5/11, 1:51 pm | $2,097 | Yes | 3,115 |
| 5/11, 1:25 pm | $2,485 | Yes | 1,118 |
| 5/11, 1:25 pm | $2,485 | Yes | 1,118 |
| 5/11, 1:25 pm | $2,485 | Yes | 1,118 |
| 5/11, 12:56 pm | $2,485 | Yes | 3,066 |
| 5/11, 12:56 pm | $2,485 | Yes | 3,068 |
| 5/11, 12:56 pm | $2,485 | Yes | 3,068 |
| 5/11, 11:52 am | $2,500 | Yes | 14,796 |
| 5/11, 11:52 am | $2,500 | Yes | 14,797 |
| 5/11, 11:52 am | $2,500 | Yes | 14,797 |
| 5/11, 11:51 am | $2,941 | No | 255 |
| 5/11, 11:50 am | $2,862 | No | 282,025 |
| 5/11, 11:50 am | $2,862 | No | 316,894 |
| 5/11, 11:50 am | $2,860 | No | 2,069 |
| 5/11, 11:50 am | $2,669 | No | 1,012 |
| 5/11, 11:50 am | $2,179 | Yes | 340 |
| 5/11, 11:50 am | $2,179 | Yes | 340 |
| 5/11, 11:50 am | $2,179 | Yes | 340 |
| 5/11, 11:18 am | $3,791 | No | 100,000 |
| 5/11, 11:18 am | $3,791 | No | 100,000 |
| 5/11, 11:16 am | $3,791 | No | 100,000 |
| 5/11, 11:16 am | $3,791 | No | 76,000 |
| 5/11, 11:13 am | $2,049 | Yes | 2,140 |
| 5/11, 11:13 am | $2,049 | Yes | 2,140 |
| 5/11, 11:13 am | $2,049 | Yes | 2,140 |
| 5/11, 11:08 am | $2,152 | Yes | 123 |
| 5/11, 11:08 am | $2,152 | Yes | 125 |
| 5/11, 11:08 am | $2,152 | Yes | 125 |
| 5/11, 10:51 am | $3,764 | No | 7,287 |
| 5/11, 10:51 am | $3,764 | No | 5,083 |
| 5/11, 10:51 am | $3,764 | No | 2,438 |
| 5/11, 10:51 am | $3,726 | No | 7,956 |
| 5/11, 10:51 am | $3,714 | No | 131,592 |
| 5/11, 10:51 am | $3,650 | No | 3,910 |
| 5/11, 10:51 am | $3,500 | No | 13,970 |
| 5/11, 10:50 am | $3,478 | No | 2,875 |
| 5/11, 10:50 am | $3,387 | No | 1,275 |
| 5/11, 10:50 am | $3,384 | No | 6,197 |
| 5/11, 10:50 am | $3,366 | No | 3,308 |
| 5/11, 10:50 am | $3,358 | No | 5,315 |
| 5/11, 10:50 am | $3,358 | No | 4,210 |
| 5/11, 10:50 am | $3,352 | No | 10,640 |
| 5/11, 10:50 am | $3,349 | No | 3,773 |
| 5/11, 10:50 am | $3,349 | No | 4,599 |
| 5/11, 10:49 am | $3,321 | No | 18,131 |
| 5/11, 10:38 am | $2,408 | Yes | 927 |
| 5/11, 10:38 am | $2,408 | Yes | 929 |
| 5/11, 10:38 am | $2,408 | Yes | 929 |
| 5/11, 10:27 am | $2,485 | Yes | 1,119 |
| 5/11, 10:27 am | $2,485 | Yes | 1,120 |
| 5/11, 10:27 am | $2,485 | Yes | 1,120 |
| 5/11, 10:27 am | $2,485 | Yes | 2,979 |
| 5/11, 10:27 am | $2,485 | Yes | 2,980 |
| 5/11, 10:27 am | $2,485 | Yes | 2,980 |
| 5/11, 10:20 am | $3,210 | No | 390 |
| 5/11, 10:20 am | $3,134 | No | 2,798 |
| 5/11, 10:20 am | $2,826 | No | 4,337 |
| 5/11, 10:20 am | $2,774 | No | 768 |
| 5/11, 10:20 am | $2,589 | No | 5,212 |
| 5/11, 10:20 am | $2,533 | No | 1,507 |
| 5/11, 10:17 am | $2,350 | Yes | 384 |
| 5/11, 10:17 am | $2,350 | Yes | 386 |
| 5/11, 10:17 am | $2,350 | Yes | 386 |
| 5/11, 10:13 am | $2,194 | Yes | 2,253 |
| 5/11, 10:13 am | $2,194 | Yes | 2,254 |
| 5/11, 10:13 am | $2,194 | Yes | 2,254 |
| 5/11, 10:05 am | $2,115 | Yes | 455 |
| 5/11, 10:05 am | $2,115 | Yes | 457 |
| 5/11, 10:05 am | $2,115 | Yes | 457 |
| 5/11, 10:04 am | $2,500 | Yes | 22,825 |
| 5/11, 10:04 am | $2,500 | Yes | 22,825 |
| 5/11, 10:04 am | $2,500 | Yes | 22,825 |
| 5/11, 9:43 am | $2,115 | Yes | 266 |
| 5/11, 9:43 am | $2,115 | Yes | 266 |
| 5/11, 9:43 am | $2,115 | Yes | 266 |
| 5/11, 9:40 am | $2,481 | Yes | 637 |
| 5/11, 9:40 am | $2,481 | Yes | 638 |
| 5/11, 9:40 am | $2,481 | Yes | 638 |
| 5/11, 9:21 am | $2,115 | Yes | 140 |
| 5/11, 9:21 am | $2,115 | Yes | 140 |
| 5/11, 9:21 am | $2,115 | Yes | 140 |
| 5/11, 9:20 am | $2,089 | Yes | 357 |
| 5/11, 9:20 am | $2,089 | Yes | 358 |
| 5/11, 9:20 am | $2,089 | Yes | 358 |
| 5/11, 9:20 am | $2,089 | Yes | 1,939 |
| 5/11, 9:20 am | $2,089 | Yes | 1,939 |
| 5/11, 9:20 am | $2,089 | Yes | 1,939 |
| 5/11, 9:20 am | $2,089 | Yes | 1,584 |
| 5/11, 9:20 am | $2,089 | Yes | 1,579 |
| 5/11, 9:20 am | $2,089 | Yes | 1,579 |
| 5/11, 9:07 am | $2,457 | Yes | 462 |
| 5/11, 9:07 am | $2,457 | Yes | 462 |
| 5/11, 9:07 am | $2,457 | Yes | 462 |
| 5/11, 9:06 am | $2,272 | Yes | 2,360 |
| 5/11, 9:06 am | $2,272 | Yes | 2,365 |
| 5/11, 9:06 am | $2,272 | Yes | 2,365 |
| 5/11, 9:06 am | $2,272 | Yes | 2,365 |
| 5/11, 9:06 am | $2,272 | Yes | 2,365 |
| 5/11, 9:06 am | $2,272 | Yes | 2,365 |
| 5/11, 8:47 am | $2,457 | Yes | 2,168 |
| 5/11, 8:47 am | $2,457 | Yes | 2,170 |
| 5/11, 8:47 am | $2,457 | Yes | 2,170 |
| 5/11, 8:43 am | $2,404 | Yes | 3,669 |
| 5/11, 8:43 am | $2,404 | Yes | 3,670 |
| 5/11, 8:43 am | $2,404 | Yes | 3,670 |
| 5/11, 8:39 am | $2,457 | Yes | 826 |
| 5/11, 8:39 am | $2,457 | Yes | 828 |
| 5/11, 8:39 am | $2,457 | Yes | 828 |
| 5/11, 8:30 am | $2,324 | Yes | 930 |
| 5/11, 8:30 am | $2,324 | Yes | 932 |
| 5/11, 8:30 am | $2,324 | Yes | 932 |
| 5/11, 8:06 am | $3,314 | No | 7,207 |
| 5/11, 8:06 am | $3,303 | No | 3,323 |
| 5/11, 8:06 am | $3,285 | No | 3,102 |
| 5/11, 8:05 am | $3,271 | No | 6,330 |
| 5/11, 8:05 am | $3,244 | No | 7,179 |
| 5/11, 8:05 am | $3,230 | No | 3,347 |
| 5/11, 8:05 am | $3,177 | No | 2,421 |
| 5/11, 8:05 am | $3,177 | No | 2,973 |
| 5/11, 8:05 am | $3,171 | No | 1,130 |
| 5/11, 8:05 am | $3,161 | No | 9,022 |
| 5/11, 8:05 am | $3,156 | No | 4,845 |
| 5/11, 8:05 am | $3,117 | No | 1,978 |
| 5/11, 8:03 am | $3,104 | No | 678 |
| 5/11, 7:52 am | $2,245 | Yes | 340 |
| 5/11, 7:52 am | $2,245 | Yes | 341 |
| 5/11, 7:52 am | $2,245 | Yes | 341 |
| 5/11, 7:52 am | $2,245 | Yes | 341 |
| 5/11, 7:52 am | $2,245 | Yes | 341 |
| 5/11, 7:52 am | $2,245 | Yes | 341 |
| 5/11, 7:39 am | $3,098 | No | 15,110 |
| 5/11, 7:39 am | $3,096 | No | 141,640 |
| 5/11, 7:39 am | $3,029 | No | 11,844 |
| 5/11, 7:39 am | $2,987 | No | 19,108 |
| 5/11, 7:39 am | $2,959 | No | 5,495 |
| 5/11, 7:39 am | $2,921 | No | 6,192 |
| 5/11, 7:39 am | $2,862 | No | 12,442 |
| 5/11, 7:39 am | $2,831 | No | 2,281 |
| 5/11, 7:39 am | $2,768 | No | 4,044 |
| 5/11, 7:39 am | $2,752 | No | 11,824 |
| 5/11, 7:39 am | $2,748 | No | 13,213 |
| 5/11, 7:39 am | $2,737 | No | 2,512 |
| 5/11, 7:39 am | $2,324 | Yes | 1,548 |
| 5/11, 7:39 am | $2,324 | Yes | 1,550 |
| 5/11, 7:39 am | $2,324 | Yes | 1,550 |
| 5/11, 7:34 am | $2,737 | No | 4,538 |
| 5/11, 7:33 am | $2,724 | No | 2,789 |
| 5/11, 7:33 am | $2,562 | No | 2,673 |
| 5/11, 7:19 am | $2,113 | Yes | 1,050 |
| 5/11, 7:19 am | $2,113 | Yes | 1,054 |
| 5/11, 7:19 am | $2,113 | Yes | 1,054 |
| 5/11, 7:19 am | $2,113 | Yes | 1,054 |
| 5/11, 7:19 am | $2,113 | Yes | 1,054 |
| 5/11, 7:19 am | $2,113 | Yes | 1,054 |
| 5/11, 7:17 am | $2,457 | Yes | 3,991 |
| 5/11, 7:17 am | $2,457 | Yes | 3,993 |
| 5/11, 7:17 am | $2,457 | Yes | 3,993 |
| 5/11, 7:14 am | $2,113 | Yes | 236 |
| 5/11, 7:14 am | $2,113 | Yes | 236 |
| 5/11, 7:14 am | $2,113 | Yes | 236 |
| 5/11, 7:14 am | $2,113 | Yes | 236 |
| 5/11, 7:14 am | $2,113 | Yes | 236 |
| 5/11, 7:14 am | $2,113 | Yes | 236 |
| 5/11, 7:04 am | $2,716 | No | 1,879 |
| 5/11, 7:03 am | $2,716 | No | 3,125 |
| 5/11, 7:03 am | $2,706 | No | 11,772 |
| 5/11, 7:02 am | $2,677 | No | 367 |
| 5/11, 7:02 am | $2,674 | No | 7,517 |
| 5/11, 7:02 am | $2,668 | No | 434 |
| 5/11, 7:01 am | $2,664 | No | 192 |
| 5/11, 7:01 am | $2,642 | No | 1,903 |
| 5/11, 7:00 am | $2,612 | No | 2,667 |
| 5/11, 6:56 am | $2,562 | No | 2,023 |
| 5/11, 6:01 am | $2,589 | No | 6,555 |
| 5/11, 6:01 am | $2,192 | Yes | 525 |
| 5/11, 6:01 am | $2,192 | Yes | 528 |
| 5/11, 6:01 am | $2,192 | Yes | 528 |
| 5/11, 6:01 am | $2,192 | Yes | 528 |
| 5/11, 6:01 am | $2,192 | Yes | 528 |
| 5/11, 6:01 am | $2,192 | Yes | 528 |
| 5/11, 5:56 am | $2,377 | Yes | 2,481 |
| 5/11, 5:56 am | $2,377 | Yes | 2,482 |
| 5/11, 5:56 am | $2,377 | Yes | 2,482 |
| 5/11, 5:55 am | $2,192 | Yes | 417 |
| 5/11, 5:55 am | $2,192 | Yes | 422 |
| 5/11, 5:55 am | $2,192 | Yes | 422 |
| 5/11, 5:55 am | $2,192 | Yes | 422 |
| 5/11, 5:55 am | $2,192 | Yes | 422 |
| 5/11, 5:55 am | $2,192 | Yes | 422 |
| 5/11, 5:51 am | $2,166 | Yes | 1,492 |
| 5/11, 5:51 am | $2,166 | Yes | 1,495 |
| 5/11, 5:51 am | $2,166 | Yes | 1,495 |
| 5/11, 5:51 am | $2,166 | Yes | 1,495 |
| 5/11, 5:51 am | $2,166 | Yes | 1,495 |
| 5/11, 5:51 am | $2,166 | Yes | 1,495 |
| 5/11, 5:17 am | $2,500 | Yes | 16,927 |
| 5/11, 5:17 am | $2,500 | Yes | 16,928 |
| 5/11, 5:17 am | $2,500 | Yes | 16,928 |
| 5/11, 4:56 am | $2,405 | Yes | 4,253 |
| 5/11, 4:56 am | $2,405 | Yes | 4,254 |
| 5/11, 4:56 am | $2,405 | Yes | 4,254 |
| 5/11, 4:25 am | $2,095 | Yes | 900 |
| 5/11, 4:25 am | $2,095 | Yes | 904 |
| 5/11, 4:25 am | $2,095 | Yes | 904 |
| 5/11, 4:25 am | $2,095 | Yes | 904 |
| 5/11, 4:25 am | $2,095 | Yes | 904 |
| 5/11, 4:25 am | $2,095 | Yes | 904 |
| 5/11, 4:24 am | $2,303 | Yes | 1,585 |
| 5/11, 4:24 am | $2,303 | Yes | 1,587 |
| 5/11, 4:24 am | $2,303 | Yes | 1,587 |
| 5/11, 3:50 am | $2,247 | Yes | 1,071 |
| 5/11, 3:50 am | $2,247 | Yes | 1,076 |
| 5/11, 3:50 am | $2,247 | Yes | 1,076 |
| 5/11, 3:50 am | $2,247 | Yes | 1,076 |
| 5/11, 3:50 am | $2,247 | Yes | 1,076 |
| 5/11, 3:50 am | $2,247 | Yes | 1,076 |
| 5/11, 1:56 am | $2,642 | No | 8,684 |
| 5/11, 12:49 am | $2,910 | No | 12,099 |
| 5/11, 12:49 am | $2,910 | No | 5,834 |
| 5/11, 12:49 am | $2,910 | No | 14,679 |
| 5/11, 12:37 am | $2,634 | No | 8,160 |
| 5/11, 12:36 am | $2,587 | No | 5,196 |
| 5/10, 11:45 pm | $2,809 | No | 1,829 |
| 5/10, 10:17 pm | $3,677 | No | 4,895 |
| 5/10, 10:17 pm | $3,568 | No | 7,753 |
| 5/10, 10:17 pm | $3,528 | No | 10,586 |
| 5/10, 10:17 pm | $3,373 | No | 10,803 |
| 5/10, 10:17 pm | $3,298 | No | 10,125 |
| 5/10, 10:17 pm | $3,293 | No | 2,876 |
| 5/10, 10:17 pm | $3,146 | No | 5,424 |
| 5/10, 10:17 pm | $3,018 | No | 9,015 |
| 5/10, 10:16 pm | $2,953 | No | 13,989 |
| 5/10, 7:21 pm | $3,921 | No | 30,000 |
| 5/10, 7:21 pm | $3,835 | No | 1,719 |
| 5/10, 7:21 pm | $3,831 | No | 4,066 |
| 5/10, 7:21 pm | $3,798 | No | 19,417 |
| 5/10, 7:21 pm | $3,798 | No | 4,344 |
| 5/10, 7:21 pm | $3,791 | No | 10,426 |
| 5/10, 7:21 pm | $3,640 | No | 12,759 |
| 5/10, 7:18 pm | $3,566 | No | 188,853 |
| 5/10, 7:18 pm | $3,500 | No | 24,122 |
| 5/10, 7:18 pm | $3,345 | No | 2,709 |
| 5/10, 7:18 pm | $3,234 | No | 5,879 |
| 5/10, 6:01 pm | $3,551 | No | 2,600 |
| 5/10, 6:01 pm | $3,014 | No | 3,751 |
| 5/10, 5:31 pm | $3,566 | Yes | 0 |
| 5/10, 4:55 pm | $3,391 | Yes | 2,893 |
| 5/10, 4:55 pm | $3,391 | Yes | 2,895 |
| 5/10, 4:55 pm | $3,391 | Yes | 2,895 |
| 5/10, 4:55 pm | $3,391 | Yes | 2,895 |
| 5/10, 4:42 pm | $3,565 | Yes | 20,147 |
| 5/10, 4:23 pm | $3,232 | Yes | 1,883 |
| 5/10, 4:23 pm | $3,232 | Yes | 1,885 |
| 5/10, 4:23 pm | $3,232 | Yes | 1,885 |
| 5/10, 4:23 pm | $3,232 | Yes | 1,885 |
| 5/10, 4:12 pm | $3,283 | Yes | 1,662 |
| 5/10, 4:12 pm | $3,283 | Yes | 1,665 |
| 5/10, 4:12 pm | $3,283 | Yes | 1,665 |
| 5/10, 4:12 pm | $3,283 | Yes | 1,665 |
| 5/10, 3:58 pm | $3,631 | No | 3,719 |
| 5/10, 3:41 pm | $3,911 | No | 5,876 |
| 5/10, 3:41 pm | $3,711 | No | 5,838 |
| 5/10, 3:41 pm | $3,711 | No | 8,919 |
| 5/10, 3:27 pm | $3,271 | Yes | 1,582 |
| 5/10, 3:27 pm | $3,271 | Yes | 1,584 |
| 5/10, 3:27 pm | $3,271 | Yes | 1,584 |
| 5/10, 3:27 pm | $3,271 | Yes | 1,584 |
| 5/10, 3:23 pm | $3,918 | No | 3,269 |
| 5/10, 3:23 pm | $3,908 | No | 5,706 |
| 5/10, 3:23 pm | $3,844 | No | 1,106 |
| 5/10, 3:23 pm | $2,990 | Yes | 774 |
| 5/10, 3:23 pm | $2,990 | Yes | 777 |
| 5/10, 3:23 pm | $2,990 | Yes | 777 |
| 5/10, 3:23 pm | $2,990 | Yes | 777 |
| 5/10, 3:22 pm | $3,834 | No | 3,203 |
| 5/10, 3:22 pm | $3,791 | No | 6,996 |
| 5/10, 3:22 pm | $3,753 | No | 8,224 |
| 5/10, 2:53 pm | $3,715 | No | 9,572 |
| 5/10, 2:50 pm | $3,688 | No | 4,816 |
| 5/10, 2:50 pm | $3,676 | No | 5,276 |
| 5/10, 2:50 pm | $3,588 | No | 7,587 |
| 5/10, 2:49 pm | $3,131 | Yes | 786 |
| 5/10, 2:49 pm | $3,131 | Yes | 787 |
| 5/10, 2:49 pm | $3,131 | Yes | 787 |
| 5/10, 2:49 pm | $3,131 | Yes | 787 |
| 5/10, 2:15 pm | $3,233 | Yes | 1,665 |
| 5/10, 2:15 pm | $3,233 | Yes | 1,666 |
| 5/10, 2:15 pm | $3,233 | Yes | 1,666 |
| 5/10, 2:15 pm | $3,233 | Yes | 1,666 |
| 5/10, 2:09 pm | $3,305 | Yes | 883 |
| 5/10, 2:09 pm | $3,305 | Yes | 883 |
| 5/10, 2:09 pm | $3,305 | Yes | 883 |
| 5/10, 2:09 pm | $3,305 | Yes | 883 |
| 5/10, 1:56 pm | $3,454 | Yes | 32,296 |
| 5/10, 1:56 pm | $3,454 | Yes | 32,296 |
| 5/10, 1:56 pm | $3,454 | Yes | 32,296 |
| 5/10, 1:56 pm | $3,454 | Yes | 32,296 |
| 5/10, 1:56 pm | $3,305 | Yes | 2,529 |
| 5/10, 1:56 pm | $3,305 | Yes | 2,531 |
| 5/10, 1:56 pm | $3,305 | Yes | 2,531 |
| 5/10, 1:56 pm | $3,305 | Yes | 2,531 |
| 5/10, 1:52 pm | $3,449 | Yes | 438 |
| 5/10, 1:52 pm | $3,449 | Yes | 441 |
| 5/10, 1:52 pm | $3,449 | Yes | 441 |
| 5/10, 1:52 pm | $3,449 | Yes | 441 |
| 5/10, 1:46 pm | $3,305 | Yes | 3,038 |
| 5/10, 1:46 pm | $3,305 | Yes | 3,041 |
| 5/10, 1:46 pm | $3,305 | Yes | 3,041 |
| 5/10, 1:46 pm | $3,305 | Yes | 3,041 |
| 5/10, 1:35 pm | $3,018 | Yes | 899 |
| 5/10, 1:35 pm | $3,018 | Yes | 899 |
| 5/10, 1:35 pm | $3,018 | Yes | 899 |
| 5/10, 1:35 pm | $3,018 | Yes | 899 |
| 5/10, 1:33 pm | $3,212 | Yes | 4,125 |
| 5/10, 1:33 pm | $3,212 | Yes | 4,126 |
| 5/10, 1:33 pm | $3,212 | Yes | 4,126 |
| 5/10, 1:33 pm | $3,212 | Yes | 4,126 |
| 5/10, 1:30 pm | $3,250 | Yes | 3,303 |
| 5/10, 1:30 pm | $3,250 | Yes | 3,306 |
| 5/10, 1:30 pm | $3,250 | Yes | 3,306 |
| 5/10, 1:30 pm | $3,250 | Yes | 3,306 |
| 5/10, 1:08 pm | $3,366 | Yes | 404 |
| 5/10, 1:08 pm | $3,366 | Yes | 407 |
| 5/10, 1:08 pm | $3,366 | Yes | 407 |
| 5/10, 1:08 pm | $3,366 | Yes | 407 |
| 5/10, 12:01 pm | $3,608 | No | 985 |
| 5/10, 12:01 pm | $3,241 | Yes | 971 |
| 5/10, 12:01 pm | $3,241 | Yes | 971 |
| 5/10, 12:01 pm | $3,241 | Yes | 971 |
| 5/10, 12:01 pm | $3,241 | Yes | 971 |
| 5/10, 11:48 am | $2,782 | Yes | 1,418 |
| 5/10, 11:48 am | $2,782 | Yes | 1,421 |
| 5/10, 11:48 am | $2,782 | Yes | 1,421 |
| 5/10, 11:48 am | $2,782 | Yes | 1,421 |
| 5/10, 11:46 am | $2,507 | Yes | 2,394 |
| 5/10, 11:46 am | $2,507 | Yes | 2,394 |
| 5/10, 11:46 am | $2,507 | Yes | 2,394 |
| 5/10, 11:46 am | $2,507 | Yes | 2,394 |
| 5/10, 11:45 am | $3,516 | Yes | 172,495 |
| 5/10, 11:44 am | $2,476 | Yes | 617 |
| 5/10, 11:44 am | $2,476 | Yes | 617 |
| 5/10, 11:44 am | $2,476 | Yes | 617 |
| 5/10, 11:44 am | $2,476 | Yes | 617 |
| 5/10, 11:44 am | $2,476 | Yes | 617 |
| 5/10, 11:44 am | $2,476 | Yes | 617 |
| 5/10, 11:44 am | $2,476 | Yes | 617 |
| 5/10, 11:38 am | $3,088 | Yes | 5,200 |
| 5/10, 11:38 am | $3,088 | Yes | 5,200 |
| 5/10, 11:38 am | $3,088 | Yes | 5,200 |
| 5/10, 11:38 am | $3,088 | Yes | 5,200 |
| 5/10, 11:38 am | $2,782 | Yes | 90 |
| 5/10, 11:38 am | $2,782 | Yes | 91 |
| 5/10, 11:38 am | $2,782 | Yes | 91 |
| 5/10, 11:38 am | $2,782 | Yes | 91 |
| 5/10, 11:17 am | $3,363 | Yes | 611 |
| 5/10, 11:17 am | $3,363 | Yes | 611 |
| 5/10, 11:17 am | $3,363 | Yes | 611 |
| 5/10, 11:17 am | $3,363 | Yes | 611 |
| 5/10, 10:54 am | $3,518 | No | 1,799 |
| 5/10, 10:43 am | $3,164 | Yes | 828 |
| 5/10, 10:43 am | $3,164 | Yes | 830 |
| 5/10, 10:43 am | $3,164 | Yes | 830 |
| 5/10, 10:36 am | $3,269 | Yes | 508 |
| 5/10, 10:36 am | $3,269 | Yes | 508 |
| 5/10, 10:36 am | $3,269 | Yes | 508 |
| 5/10, 10:26 am | $3,271 | Yes | 652 |
| 5/10, 10:26 am | $3,271 | Yes | 653 |
| 5/10, 10:26 am | $3,271 | Yes | 653 |
| 5/10, 10:24 am | $3,025 | Yes | 86 |
| 5/10, 10:24 am | $3,025 | Yes | 87 |
| 5/10, 10:24 am | $3,025 | Yes | 87 |
| 5/10, 10:12 am | $2,919 | Yes | 2,933 |
| 5/10, 10:12 am | $2,919 | Yes | 2,933 |
| 5/10, 10:12 am | $2,919 | Yes | 2,933 |
| 5/10, 10:09 am | $3,983 | No | 15,318 |
| 5/10, 10:09 am | $3,951 | No | 11,234 |
| 5/10, 10:09 am | $3,945 | No | 4,708 |
| 5/10, 10:09 am | $3,939 | No | 10,171 |
| 5/10, 10:09 am | $3,921 | No | 2,264 |
| 5/10, 10:07 am | $3,921 | No | 344,499 |
| 5/10, 10:06 am | $3,921 | No | 509,087 |
| 5/10, 10:06 am | $3,911 | No | 9,068 |
| 5/10, 10:06 am | $3,910 | No | 5,408 |
| 5/10, 10:06 am | $3,902 | No | 5,612 |
| 5/10, 10:06 am | $3,878 | No | 1,973 |
| 5/10, 10:05 am | $3,875 | No | 6,034 |
| 5/10, 10:05 am | $3,870 | No | 321,399 |
| 5/10, 10:05 am | $3,870 | No | 1,330 |
| 5/10, 10:05 am | $3,842 | No | 14,483 |
| 5/10, 10:05 am | $3,807 | No | 2,228 |
| 5/10, 10:02 am | $3,375 | Yes | 299 |
| 5/10, 10:02 am | $3,375 | Yes | 301 |
| 5/10, 10:02 am | $3,375 | Yes | 301 |
| 5/10, 10:01 am | $3,166 | Yes | 967 |
| 5/10, 10:01 am | $3,166 | Yes | 967 |
| 5/10, 10:01 am | $3,166 | Yes | 967 |
| 5/10, 9:59 am | $3,700 | No | 6,203 |
| 5/10, 9:59 am | $3,593 | No | 1,832 |
| 5/10, 9:59 am | $3,553 | No | 2,312 |
| 5/10, 9:56 am | $3,201 | Yes | 1,067 |
| 5/10, 9:56 am | $3,201 | Yes | 1,068 |
| 5/10, 9:56 am | $3,201 | Yes | 1,068 |
| 5/10, 9:49 am | $3,131 | Yes | 957 |
| 5/10, 9:49 am | $3,131 | Yes | 957 |
| 5/10, 9:49 am | $3,131 | Yes | 957 |
| 5/10, 9:46 am | $2,849 | Yes | 533 |
| 5/10, 9:46 am | $2,849 | Yes | 533 |
| 5/10, 9:46 am | $2,849 | Yes | 533 |
| 5/10, 9:31 am | $2,846 | Yes | 2,480 |
| 5/10, 9:31 am | $2,846 | Yes | 2,480 |
| 5/10, 9:31 am | $2,846 | Yes | 2,480 |
| 5/10, 9:00 am | $2,953 | Yes | 885 |
| 5/10, 9:00 am | $2,953 | Yes | 887 |
| 5/10, 9:00 am | $2,953 | Yes | 887 |
| 5/10, 8:30 am | $3,059 | Yes | 3,026 |
| 5/10, 8:30 am | $3,059 | Yes | 3,026 |
| 5/10, 8:30 am | $3,059 | Yes | 3,026 |
| 5/10, 8:20 am | $3,375 | Yes | 1,570 |
| 5/10, 8:20 am | $3,375 | Yes | 1,570 |
| 5/10, 8:20 am | $3,375 | Yes | 1,570 |
| 5/10, 8:09 am | $3,726 | No | 3,869 |
| 5/10, 7:53 am | $3,375 | Yes | 2,014 |
| 5/10, 7:53 am | $3,375 | Yes | 2,014 |
| 5/10, 7:53 am | $3,375 | Yes | 2,014 |
| 5/10, 7:51 am | $3,858 | No | 4,902 |
| 5/10, 7:51 am | $3,852 | No | 16,038 |
| 5/10, 7:51 am | $3,852 | No | 50,092 |
| 5/10, 7:50 am | $3,852 | No | 48,707 |
| 5/10, 7:50 am | $3,838 | No | 3,691 |
| 5/10, 7:50 am | $3,804 | No | 4,698 |
| 5/10, 7:50 am | $3,781 | No | 11,008 |
| 5/10, 7:50 am | $3,762 | No | 6,350 |
| 5/10, 7:50 am | $3,734 | No | 9,766 |
| 5/10, 7:50 am | $3,721 | No | 25,872 |
| 5/10, 7:50 am | $3,628 | No | 5,579 |
| 5/10, 7:50 am | $3,586 | No | 14,640 |
| 5/10, 7:50 am | $3,586 | No | 5,466 |
| 5/10, 7:50 am | $3,586 | No | 9,195 |
| 5/10, 7:50 am | $3,558 | No | 5,258 |
| 5/10, 7:50 am | $3,551 | No | 3,135 |
| 5/10, 7:50 am | $3,518 | No | 2,749 |
| 5/10, 7:50 am | $3,516 | No | 1,009 |
| 5/10, 7:50 am | $3,500 | No | 32,162 |
| 5/10, 7:50 am | $3,498 | No | 22,385 |
| 5/10, 7:50 am | $3,305 | No | 10,062 |
| 5/10, 7:50 am | $3,305 | No | 10,172 |
| 5/10, 7:50 am | $3,305 | No | 13,877 |
| 5/10, 7:50 am | $3,164 | No | 3,839 |
| 5/10, 7:50 am | $3,058 | No | 21,422 |
| 5/10, 7:50 am | $3,023 | No | 5,253 |
| 5/10, 6:53 am | $3,500 | Yes | 0 |
| 5/10, 6:01 am | $3,023 | Yes | 844 |
| 5/10, 6:01 am | $3,023 | Yes | 845 |
| 5/10, 6:01 am | $3,023 | Yes | 845 |
| 5/10, 5:50 am | $2,883 | Yes | 5,099 |
| 5/10, 5:50 am | $2,883 | Yes | 5,099 |
| 5/10, 5:50 am | $2,883 | Yes | 5,099 |
| 5/10, 5:31 am | $3,375 | Yes | 422 |
| 5/10, 5:31 am | $3,375 | Yes | 424 |
| 5/10, 5:31 am | $3,375 | Yes | 424 |
| 5/10, 4:38 am | $3,447 | Yes | 1,241 |
| 5/10, 4:38 am | $3,447 | Yes | 1,243 |
| 5/10, 4:38 am | $3,447 | Yes | 1,243 |
| 5/10, 4:35 am | $3,163 | Yes | 3,841 |
| 5/10, 4:35 am | $3,163 | Yes | 3,842 |
| 5/10, 4:35 am | $3,163 | Yes | 3,842 |
| 5/10, 4:34 am | $3,100 | Yes | 970 |
| 5/10, 4:34 am | $3,100 | Yes | 971 |
| 5/10, 4:34 am | $3,100 | Yes | 971 |
| 5/10, 4:30 am | $3,127 | Yes | 376 |
| 5/10, 4:30 am | $3,127 | Yes | 376 |
| 5/10, 4:30 am | $3,127 | Yes | 376 |
| 5/10, 4:22 am | $3,056 | Yes | 1,390 |
| 5/10, 4:22 am | $3,056 | Yes | 1,392 |
| 5/10, 4:22 am | $3,056 | Yes | 1,392 |
| 5/10, 3:58 am | $2,994 | Yes | 1,940 |
| 5/10, 3:58 am | $2,994 | Yes | 1,941 |
| 5/10, 3:58 am | $2,994 | Yes | 1,941 |
| 5/10, 3:47 am | $3,311 | Yes | 778 |
| 5/10, 3:47 am | $3,311 | Yes | 778 |
| 5/10, 3:47 am | $3,311 | Yes | 778 |
| 5/10, 3:23 am | $3,516 | No | 2,098 |
| 5/10, 3:16 am | $3,487 | Yes | 374 |
| 5/10, 3:16 am | $3,487 | Yes | 376 |
| 5/10, 3:16 am | $3,487 | Yes | 376 |
| 5/10, 3:05 am | $3,276 | Yes | 1,285 |
| 5/10, 3:05 am | $3,276 | Yes | 1,286 |
| 5/10, 3:05 am | $3,276 | Yes | 1,286 |
| 5/10, 3:02 am | $3,135 | Yes | 1,336 |
| 5/10, 3:02 am | $3,135 | Yes | 1,337 |
| 5/10, 3:02 am | $3,135 | Yes | 1,337 |
| 5/10, 3:01 am | $3,241 | Yes | 3,384 |
| 5/10, 3:01 am | $3,241 | Yes | 3,385 |
| 5/10, 3:01 am | $3,241 | Yes | 3,385 |
| 5/10, 2:57 am | $3,135 | Yes | 1,902 |
| 5/10, 2:57 am | $3,135 | Yes | 1,903 |
| 5/10, 2:57 am | $3,135 | Yes | 1,903 |
| 5/10, 2:54 am | $2,818 | Yes | 2,639 |
| 5/10, 2:54 am | $2,818 | Yes | 2,639 |
| 5/10, 2:54 am | $2,818 | Yes | 2,639 |
| 5/10, 2:36 am | $2,994 | Yes | 1,772 |
| 5/10, 2:36 am | $2,994 | Yes | 1,772 |
| 5/10, 2:36 am | $2,994 | Yes | 1,772 |
| 5/10, 2:27 am | $3,241 | Yes | 1,261 |
| 5/10, 2:27 am | $3,241 | Yes | 1,263 |
| 5/10, 2:27 am | $3,241 | Yes | 1,263 |
| 5/10, 2:14 am | $3,029 | Yes | 1,059 |
| 5/10, 2:14 am | $3,029 | Yes | 1,060 |
| 5/10, 2:14 am | $3,029 | Yes | 1,060 |
| 5/10, 2:11 am | $3,276 | Yes | 1,177 |
| 5/10, 2:11 am | $3,276 | Yes | 1,178 |
| 5/10, 2:11 am | $3,276 | Yes | 1,178 |
| 5/10, 1:55 am | $3,311 | Yes | 3,488 |
| 5/10, 1:55 am | $3,311 | Yes | 3,488 |
| 5/10, 1:55 am | $3,311 | Yes | 3,488 |
| 5/10, 1:54 am | $2,818 | Yes | 1,169 |
| 5/10, 1:54 am | $2,818 | Yes | 1,169 |
| 5/10, 1:54 am | $2,818 | Yes | 1,169 |
| 5/10, 1:53 am | $3,276 | Yes | 4,273 |
| 5/10, 1:53 am | $3,276 | Yes | 4,273 |
| 5/10, 1:53 am | $3,276 | Yes | 4,273 |
| 5/10, 1:32 am | $3,241 | Yes | 1,352 |
| 5/10, 1:32 am | $3,241 | Yes | 1,352 |
| 5/10, 1:32 am | $3,241 | Yes | 1,352 |
| 5/10, 1:30 am | $3,170 | Yes | 54 |
| 5/10, 1:30 am | $3,170 | Yes | 55 |
| 5/10, 1:30 am | $3,170 | Yes | 55 |
| 5/10, 1:24 am | $3,276 | Yes | 1,290 |
| 5/10, 1:24 am | $3,276 | Yes | 1,291 |
| 5/10, 1:24 am | $3,276 | Yes | 1,291 |
| 5/10, 1:00 am | $3,500 | Yes | 6,017 |
| 5/10, 1:00 am | $3,500 | Yes | 6,019 |
| 5/10, 1:00 am | $3,500 | Yes | 6,019 |
| 5/10, 12:46 am | $3,194 | Yes | 3,138 |
| 5/10, 12:46 am | $3,194 | Yes | 3,139 |
| 5/10, 12:46 am | $3,194 | Yes | 3,139 |
| 5/10, 12:24 am | $3,782 | No | 14,848 |
| 5/10, 12:24 am | $3,781 | No | 3,441 |
| 5/10, 12:24 am | $3,781 | No | 4,370 |
| 5/10, 12:24 am | $3,743 | No | 6,671 |
| 5/10, 12:24 am | $3,739 | No | 22,222 |
| 5/10, 12:23 am | $3,715 | No | 4,794 |
| 5/10, 12:23 am | $3,706 | No | 4,422 |
| 5/10, 12:23 am | $3,706 | No | 2,919 |
| 5/10, 12:23 am | $3,635 | No | 11,370 |
| 5/10, 12:23 am | $3,554 | No | 12,618 |
| 5/9, 11:52 pm | $3,415 | Yes | 5,861 |
| 5/9, 11:52 pm | $3,415 | Yes | 5,861 |
| 5/9, 11:52 pm | $3,415 | Yes | 5,861 |
| 5/9, 11:44 pm | $3,524 | No | 10,822 |
| 5/9, 11:44 pm | $3,523 | No | 4,990 |
| 5/9, 11:43 pm | $3,440 | Yes | 4,256 |
| 5/9, 11:43 pm | $3,440 | Yes | 4,256 |
| 5/9, 11:43 pm | $3,440 | Yes | 4,256 |
| 5/9, 11:25 pm | $3,270 | Yes | 475 |
| 5/9, 11:25 pm | $3,270 | Yes | 475 |
| 5/9, 11:25 pm | $3,270 | Yes | 475 |
| 5/9, 10:44 pm | $3,306 | Yes | 334 |
| 5/9, 10:44 pm | $3,306 | Yes | 335 |
| 5/9, 10:44 pm | $3,306 | Yes | 335 |
| 5/9, 10:30 pm | $3,415 | Yes | 4,253 |
| 5/9, 10:30 pm | $3,415 | Yes | 4,255 |
| 5/9, 10:30 pm | $3,415 | Yes | 4,255 |
| 5/9, 10:27 pm | $3,264 | Yes | 6,614 |
| 5/9, 10:27 pm | $3,264 | Yes | 6,614 |
| 5/9, 10:27 pm | $3,264 | Yes | 6,614 |
| 5/9, 10:26 pm | $2,907 | Yes | 2,858 |
| 5/9, 10:26 pm | $2,907 | Yes | 2,858 |
| 5/9, 10:26 pm | $2,907 | Yes | 2,858 |
| 5/9, 10:21 pm | $3,452 | Yes | 5,924 |
| 5/9, 10:21 pm | $3,452 | Yes | 5,925 |
| 5/9, 10:21 pm | $3,452 | Yes | 5,925 |
| 5/9, 10:07 pm | $3,379 | Yes | 336 |
| 5/9, 10:07 pm | $3,379 | Yes | 337 |
| 5/9, 10:07 pm | $3,379 | Yes | 337 |
| 5/9, 9:35 pm | $3,478 | Yes | 2,945 |
| 5/9, 9:35 pm | $3,478 | Yes | 2,946 |
| 5/9, 9:35 pm | $3,478 | Yes | 2,946 |
| 5/9, 9:29 pm | $2,886 | Yes | 4,521 |
| 5/9, 9:29 pm | $2,886 | Yes | 4,521 |
| 5/9, 9:29 pm | $2,886 | Yes | 4,521 |
| 5/9, 9:16 pm | $3,207 | Yes | 1,156 |
| 5/9, 9:16 pm | $3,207 | Yes | 1,157 |
| 5/9, 9:16 pm | $3,207 | Yes | 1,157 |
| 5/9, 9:16 pm | $3,134 | Yes | 672 |
| 5/9, 9:16 pm | $3,134 | Yes | 674 |
| 5/9, 9:16 pm | $3,134 | Yes | 674 |
| 5/9, 9:00 pm | $3,097 | Yes | 523 |
| 5/9, 9:00 pm | $3,097 | Yes | 523 |
| 5/9, 9:00 pm | $3,097 | Yes | 523 |
| 5/9, 8:43 pm | $3,498 | Yes | 9,949 |
| 5/9, 8:43 pm | $3,498 | Yes | 9,949 |
| 5/9, 8:43 pm | $3,498 | Yes | 9,949 |
| 5/9, 8:38 pm | $3,437 | Yes | 1,543 |
| 5/9, 8:38 pm | $3,437 | Yes | 1,545 |
| 5/9, 8:38 pm | $3,437 | Yes | 1,545 |
| 5/9, 8:36 pm | $3,243 | Yes | 7,796 |
| 5/9, 8:36 pm | $3,243 | Yes | 7,796 |
| 5/9, 8:36 pm | $3,243 | Yes | 7,796 |
| 5/9, 7:25 pm | $3,745 | No | 3,501 |
| 5/9, 7:25 pm | $3,710 | No | 10,194 |
| 5/9, 7:25 pm | $3,637 | No | 2,338 |
| 5/9, 7:25 pm | $3,634 | No | 3,891 |
| 5/9, 6:31 pm | $3,378 | Yes | 4,033 |
| 5/9, 6:31 pm | $3,378 | Yes | 4,035 |
| 5/9, 6:31 pm | $3,378 | Yes | 4,035 |
| 5/9, 6:01 pm | $3,492 | Yes | 2,716 |
| 5/9, 6:01 pm | $3,492 | Yes | 2,717 |
| 5/9, 6:01 pm | $3,492 | Yes | 2,717 |
| 5/9, 5:47 pm | $3,331 | Yes | 2,169 |
| 5/9, 5:47 pm | $3,331 | Yes | 2,170 |
| 5/9, 5:47 pm | $3,331 | Yes | 2,170 |
| 5/9, 5:35 pm | $3,276 | Yes | 772 |
| 5/9, 5:35 pm | $3,276 | Yes | 774 |
| 5/9, 5:35 pm | $3,276 | Yes | 774 |
| 5/9, 5:00 pm | $3,858 | No | 16,544 |
| 5/9, 5:00 pm | $3,849 | No | 12,382 |
| 5/9, 5:00 pm | $3,830 | No | 15,692 |
| 5/9, 5:00 pm | $3,777 | No | 8,156 |
| 5/9, 4:34 pm | $3,564 | No | 2,758 |
| 5/9, 2:47 pm | $3,498 | Yes | 10,055 |
| 5/9, 2:47 pm | $3,498 | Yes | 10,056 |
| 5/9, 2:47 pm | $3,498 | Yes | 10,056 |
| 5/9, 2:31 pm | $3,672 | No | 1,937 |
| 5/9, 1:43 pm | $3,786 | No | 8,600 |
| 5/9, 1:43 pm | $3,557 | No | 1,551 |
| 5/9, 1:35 pm | $3,442 | Yes | 1,908 |
| 5/9, 1:35 pm | $3,442 | Yes | 1,910 |
| 5/9, 1:35 pm | $3,442 | Yes | 1,910 |
| 5/9, 1:32 pm | $3,251 | Yes | 689 |
| 5/9, 1:32 pm | $3,251 | Yes | 690 |
| 5/9, 1:32 pm | $3,251 | Yes | 690 |
| 5/9, 1:19 pm | $3,786 | No | 4,657 |
| 5/9, 1:19 pm | $3,748 | No | 3,742 |
| 5/9, 1:19 pm | $3,601 | No | 10,328 |
| 5/9, 1:13 pm | $3,251 | Yes | 1,595 |
| 5/9, 1:13 pm | $3,251 | Yes | 1,596 |
| 5/9, 1:13 pm | $3,251 | Yes | 1,596 |
| 5/9, 12:57 pm | $3,825 | No | 146,785 |
| 5/9, 12:57 pm | $3,721 | No | 407,924 |
| 5/9, 12:57 pm | $3,721 | No | 491,830 |
| 5/9, 12:55 pm | $3,442 | Yes | 1,819 |
| 5/9, 12:55 pm | $3,442 | Yes | 1,819 |
| 5/9, 12:55 pm | $3,442 | Yes | 1,819 |
| 5/9, 12:49 pm | $3,289 | Yes | 1,337 |
| 5/9, 12:49 pm | $3,289 | Yes | 1,338 |
| 5/9, 12:49 pm | $3,289 | Yes | 1,338 |
| 5/9, 12:44 pm | $3,234 | Yes | 1,085 |
| 5/9, 12:44 pm | $3,234 | Yes | 1,087 |
| 5/9, 12:44 pm | $3,234 | Yes | 1,087 |
| 5/9, 12:31 pm | $3,160 | Yes | 3,848 |
| 5/9, 12:31 pm | $3,160 | Yes | 3,849 |
| 5/9, 12:31 pm | $3,160 | Yes | 3,849 |
| 5/9, 12:27 pm | $4,263 | No | 15,045 |
| 5/9, 12:27 pm | $3,675 | No | 10,546 |
| 5/9, 12:25 pm | $3,087 | Yes | 699 |
| 5/9, 12:25 pm | $3,087 | Yes | 701 |
| 5/9, 12:25 pm | $3,087 | Yes | 701 |
| 5/9, 12:24 pm | $4,189 | No | 4,679 |
| 5/9, 12:24 pm | $4,189 | No | 18,550 |
| 5/9, 12:24 pm | $4,049 | No | 6,959 |
| 5/9, 12:24 pm | $4,042 | No | 7,090 |
| 5/9, 12:24 pm | $4,032 | No | 2,218 |
| 5/9, 12:24 pm | $3,748 | No | 11,432 |
| 5/9, 12:21 pm | $3,895 | No | 2,948 |
| 5/9, 12:17 pm | $3,675 | No | 14,677 |
| 5/9, 12:04 pm | $3,307 | Yes | 1,713 |
| 5/9, 12:04 pm | $3,307 | Yes | 1,714 |
| 5/9, 12:04 pm | $3,307 | Yes | 1,714 |
| 5/9, 12:00 pm | $3,858 | No | 10,555 |
| 5/9, 11:59 am | $3,748 | No | 11,992 |
| 5/9, 11:59 am | $3,711 | No | 7,102 |
| 5/9, 11:59 am | $3,675 | No | 281,747 |
| 5/9, 11:59 am | $3,638 | No | 2,793 |
| 5/9, 11:59 am | $3,564 | No | 9,269 |
| 5/9, 11:48 am | $3,123 | Yes | 551 |
| 5/9, 11:48 am | $3,123 | Yes | 552 |
| 5/9, 11:48 am | $3,123 | Yes | 552 |
| 5/9, 11:35 am | $3,491 | Yes | 547 |
| 5/9, 11:35 am | $3,491 | Yes | 547 |
| 5/9, 11:35 am | $3,491 | Yes | 547 |
| 5/9, 11:27 am | $3,307 | Yes | 3,959 |
| 5/9, 11:27 am | $3,307 | Yes | 3,959 |
| 5/9, 11:27 am | $3,307 | Yes | 3,959 |
| 5/9, 11:21 am | $3,491 | Yes | 1,216 |
| 5/9, 11:21 am | $3,491 | Yes | 1,218 |
| 5/9, 11:21 am | $3,491 | Yes | 1,218 |
| 5/9, 10:49 am | $3,234 | Yes | 3,559 |
| 5/9, 10:49 am | $3,234 | Yes | 3,561 |
| 5/9, 10:49 am | $3,234 | Yes | 3,561 |
| 5/9, 10:14 am | $4,026 | No | 4,377 |
| 5/9, 10:14 am | $3,996 | No | 11,589 |
| 5/9, 10:14 am | $3,980 | No | 1,952 |
| 5/9, 10:14 am | $3,978 | No | 2,438 |
| 5/9, 10:14 am | $3,867 | No | 1,262 |
| 5/9, 10:14 am | $3,858 | No | 14,562 |
| 5/9, 10:14 am | $3,840 | No | 12,902 |
| 5/9, 10:13 am | $3,825 | No | 22,098 |
| 5/9, 10:13 am | $3,335 | Yes | 473 |
| 5/9, 10:13 am | $3,335 | Yes | 475 |
| 5/9, 10:13 am | $3,335 | Yes | 475 |
| 5/9, 10:06 am | $2,944 | Yes | 1,266 |
| 5/9, 10:06 am | $2,944 | Yes | 1,267 |
| 5/9, 10:06 am | $2,944 | Yes | 1,267 |
| 5/9, 9:53 am | $2,524 | Yes | 801 |
| 5/9, 9:53 am | $2,524 | Yes | 803 |
| 5/9, 9:53 am | $2,524 | Yes | 803 |
| 5/9, 9:46 am | $2,794 | Yes | 507 |
| 5/9, 9:46 am | $2,794 | Yes | 509 |
| 5/9, 9:46 am | $2,794 | Yes | 509 |
| 5/9, 9:38 am | $2,793 | Yes | 362 |
| 5/9, 9:38 am | $2,793 | Yes | 364 |
| 5/9, 9:38 am | $2,793 | Yes | 364 |
| 5/9, 9:35 am | $3,244 | Yes | 884 |
| 5/9, 9:35 am | $3,244 | Yes | 885 |
| 5/9, 9:35 am | $3,244 | Yes | 885 |
| 5/9, 9:14 am | $2,643 | Yes | 1,285 |
| 5/9, 9:14 am | $2,643 | Yes | 1,285 |
| 5/9, 9:14 am | $2,643 | Yes | 1,285 |
| 5/9, 9:08 am | $3,064 | Yes | 236 |
| 5/9, 9:08 am | $3,064 | Yes | 237 |
| 5/9, 9:08 am | $3,064 | Yes | 237 |
| 5/9, 8:58 am | $2,793 | Yes | 402 |
| 5/9, 8:58 am | $2,793 | Yes | 404 |
| 5/9, 8:58 am | $2,793 | Yes | 404 |
| 5/9, 8:57 am | $3,034 | Yes | 4,429 |
| 5/9, 8:57 am | $3,034 | Yes | 4,429 |
| 5/9, 8:57 am | $3,034 | Yes | 4,429 |
| 5/9, 8:35 am | $3,064 | Yes | 961 |
| 5/9, 8:35 am | $3,064 | Yes | 962 |
| 5/9, 8:35 am | $3,064 | Yes | 962 |
| 5/9, 8:23 am | $3,154 | Yes | 816 |
| 5/9, 8:23 am | $3,154 | Yes | 818 |
| 5/9, 8:23 am | $3,154 | Yes | 818 |
| 5/9, 8:18 am | $3,780 | No | 3,076 |
| 5/9, 8:18 am | $3,751 | No | 8,499 |
| 5/9, 8:18 am | $3,732 | No | 5,949 |
| 5/9, 8:18 am | $3,720 | No | 1,298 |
| 5/9, 8:18 am | $3,675 | No | 291 |
| 5/9, 8:06 am | $2,943 | Yes | 4,214 |
| 5/9, 8:06 am | $2,943 | Yes | 4,216 |
| 5/9, 8:06 am | $2,943 | Yes | 4,216 |
| 5/9, 8:05 am | $2,643 | Yes | 2,420 |
| 5/9, 8:05 am | $2,643 | Yes | 2,422 |
| 5/9, 8:05 am | $2,643 | Yes | 2,422 |
| 5/9, 7:58 am | $3,064 | Yes | 1,108 |
| 5/9, 7:58 am | $3,064 | Yes | 1,108 |
| 5/9, 7:58 am | $3,064 | Yes | 1,108 |
| 5/9, 7:58 am | $2,823 | Yes | 714 |
| 5/9, 7:58 am | $2,823 | Yes | 715 |
| 5/9, 7:58 am | $2,823 | Yes | 715 |
| 5/9, 7:58 am | $2,583 | Yes | 2,744 |
| 5/9, 7:58 am | $2,583 | Yes | 2,746 |
| 5/9, 7:58 am | $2,583 | Yes | 2,746 |
| 5/9, 7:58 am | $2,583 | Yes | 2,629 |
| 5/9, 7:58 am | $2,583 | Yes | 2,630 |
| 5/9, 7:58 am | $2,583 | Yes | 2,630 |
| 5/9, 7:50 am | $2,913 | Yes | 2,589 |
| 5/9, 7:50 am | $2,913 | Yes | 2,589 |
| 5/9, 7:50 am | $2,913 | Yes | 2,589 |
| GHQ Time | Price | Standing Order | Amount |