Tanks
Last 168 Hour Purchases of Reset #6628
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $222 | $314 | $546 | 10,007,586 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:26 am | $307 | No | 2,027 |
| 5/12, 8:26 am | $307 | No | 13,553 |
| 5/12, 8:00 am | $277 | No | 10,491 |
| 5/12, 7:36 am | $310 | No | 8,024 |
| 5/12, 7:36 am | $304 | No | 20,637 |
| 5/12, 7:36 am | $304 | No | 18,177 |
| 5/12, 3:52 am | $312 | No | 5,324 |
| 5/12, 1:23 am | $292 | No | 5,631 |
| 5/12, 1:23 am | $292 | No | 15,580 |
| 5/12, 12:59 am | $433 | No | 6,062 |
| 5/12, 12:59 am | $433 | No | 20,401 |
| 5/12, 12:59 am | $317 | No | 24,457 |
| 5/12, 12:31 am | $433 | No | 13,475 |
| 5/12, 12:31 am | $433 | No | 4,004 |
| 5/11, 11:15 pm | $397 | No | 10,081 |
| 5/11, 10:54 pm | $417 | No | 5,257 |
| 5/11, 10:54 pm | $397 | No | 34,300 |
| 5/11, 10:54 pm | $396 | No | 10,877 |
| 5/11, 10:45 pm | $368 | No | 5,232 |
| 5/11, 10:23 pm | $368 | No | 21,589 |
| 5/11, 10:23 pm | $368 | No | 19,207 |
| 5/11, 10:21 pm | $400 | No | 19,894 |
| 5/11, 10:19 pm | $353 | No | 10,102 |
| 5/11, 10:07 pm | $321 | No | 51,201 |
| 5/11, 8:50 pm | $312 | No | 5,737 |
| 5/11, 8:19 pm | $308 | No | 9,304 |
| 5/11, 8:06 pm | $502 | No | 32,680 |
| 5/11, 8:06 pm | $499 | No | 4,417 |
| 5/11, 8:06 pm | $499 | No | 22,650 |
| 5/11, 8:06 pm | $499 | No | 16,987 |
| 5/11, 8:06 pm | $488 | No | 14,635 |
| 5/11, 8:06 pm | $484 | No | 15,754 |
| 5/11, 8:00 pm | $309 | No | 23,481 |
| 5/11, 7:49 pm | $309 | No | 4,180 |
| 5/11, 7:04 pm | $256 | No | 9,542 |
| 5/11, 7:04 pm | $256 | No | 21,554 |
| 5/11, 6:37 pm | $434 | No | 17,284 |
| 5/11, 6:37 pm | $434 | No | 9,214 |
| 5/11, 6:37 pm | $394 | No | 14,248 |
| 5/11, 6:10 pm | $378 | No | 2,106 |
| 5/11, 6:02 pm | $378 | No | 17,850 |
| 5/11, 5:57 pm | $372 | No | 29,391 |
| 5/11, 5:57 pm | $308 | No | 45,411 |
| 5/11, 5:57 pm | $285 | No | 8,687 |
| 5/11, 5:20 pm | $365 | No | 14,473 |
| 5/11, 5:20 pm | $347 | No | 40,970 |
| 5/11, 5:20 pm | $347 | No | 42,319 |
| 5/11, 5:20 pm | $343 | No | 16,018 |
| 5/11, 5:20 pm | $331 | No | 39,151 |
| 5/11, 5:20 pm | $316 | No | 6,040 |
| 5/11, 5:20 pm | $312 | No | 17,619 |
| 5/11, 5:07 pm | $294 | No | 6,779 |
| 5/11, 4:51 pm | $312 | No | 245 |
| 5/11, 4:45 pm | $273 | No | 38,473 |
| 5/11, 4:44 pm | $273 | No | 14,053 |
| 5/11, 4:44 pm | $273 | No | 404 |
| 5/11, 3:26 pm | $306 | No | 4,760 |
| 5/11, 3:24 pm | $306 | No | 85,422 |
| 5/11, 3:15 pm | $291 | No | 4,258 |
| 5/11, 2:56 pm | $291 | No | 1,093 |
| 5/11, 2:56 pm | $286 | No | 7,915 |
| 5/11, 2:56 pm | $280 | No | 5,080 |
| 5/11, 1:30 pm | $291 | No | 8,120 |
| 5/11, 1:30 pm | $283 | No | 13,183 |
| 5/11, 12:32 pm | $434 | No | 12,249 |
| 5/11, 12:32 pm | $434 | No | 795 |
| 5/11, 12:32 pm | $420 | No | 7,211 |
| 5/11, 12:29 pm | $283 | No | 9,410 |
| 5/11, 12:27 pm | $354 | No | 22,550 |
| 5/11, 12:27 pm | $351 | No | 11,916 |
| 5/11, 12:27 pm | $288 | No | 7,534 |
| 5/11, 11:04 am | $351 | No | 29,530 |
| 5/11, 10:43 am | $317 | No | 5,671 |
| 5/11, 10:43 am | $316 | No | 17,213 |
| 5/11, 10:26 am | $316 | No | 6,601 |
| 5/11, 10:08 am | $303 | No | 17,241 |
| 5/11, 10:08 am | $301 | No | 21,595 |
| 5/11, 10:08 am | $298 | No | 6,203 |
| 5/11, 10:04 am | $294 | No | 25,940 |
| 5/11, 10:04 am | $294 | No | 15,043 |
| 5/11, 10:04 am | $289 | No | 7,323 |
| 5/11, 9:54 am | $289 | No | 11,529 |
| 5/11, 9:54 am | $289 | No | 19,561 |
| 5/11, 9:13 am | $289 | No | 3,019 |
| 5/11, 9:13 am | $288 | No | 17,610 |
| 5/11, 9:13 am | $288 | No | 1,204 |
| 5/11, 9:13 am | $283 | No | 11,000 |
| 5/11, 8:56 am | $272 | No | 20,003 |
| 5/11, 6:45 am | $273 | No | 18,475 |
| 5/11, 6:08 am | $349 | No | 7,848 |
| 5/11, 6:08 am | $344 | No | 8,231 |
| 5/11, 6:08 am | $341 | No | 6,609 |
| 5/11, 6:03 am | $341 | No | 12,681 |
| 5/11, 6:03 am | $341 | No | 22,308 |
| 5/11, 6:03 am | $339 | No | 33,530 |
| 5/11, 6:03 am | $332 | No | 10,217 |
| 5/11, 6:03 am | $327 | No | 5,985 |
| 5/11, 5:38 am | $317 | No | 21,234 |
| 5/11, 5:38 am | $301 | No | 31,681 |
| 5/11, 5:38 am | $297 | No | 39,241 |
| 5/11, 5:38 am | $294 | No | 17,065 |
| 5/11, 5:38 am | $294 | No | 6,707 |
| 5/11, 4:50 am | $323 | No | 17,565 |
| 5/11, 4:39 am | $307 | No | 17,809 |
| 5/11, 4:39 am | $307 | No | 3,470 |
| 5/11, 4:39 am | $297 | No | 12,428 |
| 5/11, 4:39 am | $297 | No | 15,813 |
| 5/11, 4:15 am | $323 | No | 29,110 |
| 5/11, 4:15 am | $310 | No | 14,319 |
| 5/11, 4:00 am | $323 | No | 10,770 |
| 5/11, 3:29 am | $308 | No | 6,056 |
| 5/11, 3:29 am | $307 | No | 23,788 |
| 5/11, 3:29 am | $305 | No | 5,647 |
| 5/11, 3:29 am | $305 | No | 30,475 |
| 5/11, 3:25 am | $289 | No | 3,244 |
| 5/11, 3:19 am | $289 | No | 17,215 |
| 5/11, 3:04 am | $298 | No | 20,657 |
| 5/11, 3:03 am | $281 | No | 18,629 |
| 5/11, 2:50 am | $260 | No | 16,779 |
| 5/11, 2:08 am | $260 | No | 14,495 |
| 5/11, 1:08 am | $317 | No | 5,278 |
| 5/11, 12:58 am | $354 | No | 17,590 |
| 5/11, 12:26 am | $336 | No | 8,550 |
| 5/11, 12:26 am | $317 | No | 48,857 |
| 5/10, 11:03 pm | $341 | No | 13,550 |
| 5/10, 10:49 pm | $341 | No | 8,466 |
| 5/10, 10:49 pm | $338 | No | 9,874 |
| 5/10, 10:49 pm | $338 | No | 5,088 |
| 5/10, 10:49 pm | $333 | No | 7,907 |
| 5/10, 10:48 pm | $329 | No | 11,767 |
| 5/10, 10:48 pm | $322 | No | 7,011 |
| 5/10, 10:48 pm | $320 | No | 16,719 |
| 5/10, 10:32 pm | $317 | No | 43,490 |
| 5/10, 10:32 pm | $317 | No | 15,495 |
| 5/10, 10:32 pm | $315 | No | 160 |
| 5/10, 10:15 pm | $315 | No | 15,896 |
| 5/10, 10:12 pm | $312 | No | 13,779 |
| 5/10, 10:12 pm | $302 | No | 47,911 |
| 5/10, 10:12 pm | $296 | No | 24,373 |
| 5/10, 8:45 pm | $299 | No | 6,035 |
| 5/10, 8:03 pm | $315 | No | 16,241 |
| 5/10, 8:03 pm | $305 | No | 12,867 |
| 5/10, 7:33 pm | $290 | No | 26,793 |
| 5/10, 7:33 pm | $257 | No | 5,703 |
| 5/10, 7:33 pm | $245 | No | 21,071 |
| 5/10, 7:31 pm | $245 | No | 4,269 |
| 5/10, 7:26 pm | $257 | No | 23,496 |
| 5/10, 7:26 pm | $257 | No | 10,265 |
| 5/10, 7:26 pm | $240 | No | 5,616 |
| 5/10, 7:10 pm | $238 | No | 16,366 |
| 5/10, 7:10 pm | $228 | No | 19,396 |
| 5/10, 6:43 pm | $240 | No | 11,105 |
| 5/10, 5:37 pm | $317 | No | 2,526 |
| 5/10, 5:37 pm | $312 | No | 14,094 |
| 5/10, 5:37 pm | $312 | No | 12,243 |
| 5/10, 5:37 pm | $307 | No | 7,662 |
| 5/10, 5:37 pm | $306 | No | 3,558 |
| 5/10, 5:14 pm | $306 | No | 14,838 |
| 5/10, 4:39 pm | $292 | No | 14,448 |
| 5/10, 3:38 pm | $272 | No | 5,348 |
| 5/10, 2:52 pm | $265 | No | 16,792 |
| 5/10, 2:52 pm | $256 | No | 7,750 |
| 5/10, 2:52 pm | $248 | No | 114 |
| 5/10, 2:35 pm | $248 | No | 7,842 |
| 5/10, 2:06 pm | $262 | No | 15,094 |
| 5/10, 1:50 pm | $305 | No | 15,698 |
| 5/10, 1:00 pm | $511 | No | 28,807 |
| 5/10, 12:53 pm | $498 | No | 47,574 |
| 5/10, 12:53 pm | $291 | No | 5,024 |
| 5/10, 12:31 pm | $283 | No | 18,290 |
| 5/10, 12:18 pm | $359 | No | 21,330 |
| 5/10, 12:18 pm | $355 | No | 19,837 |
| 5/10, 12:18 pm | $349 | No | 5,563 |
| 5/10, 12:18 pm | $349 | No | 18,069 |
| 5/10, 12:18 pm | $347 | No | 22,128 |
| 5/10, 12:18 pm | $346 | No | 24,362 |
| 5/10, 12:18 pm | $345 | No | 25,508 |
| 5/10, 12:18 pm | $344 | No | 689 |
| 5/10, 12:17 pm | $344 | No | 1,547 |
| 5/10, 12:17 pm | $298 | No | 4,783 |
| 5/10, 12:17 pm | $298 | No | 16,377 |
| 5/10, 12:00 pm | $344 | No | 31,572 |
| 5/10, 12:00 pm | $344 | No | 6,375 |
| 5/10, 12:00 pm | $344 | No | 9,459 |
| 5/10, 12:00 pm | $342 | No | 5,253 |
| 5/10, 12:00 pm | $338 | No | 18,997 |
| 5/10, 11:55 am | $274 | No | 28,192 |
| 5/10, 11:06 am | $257 | No | 9,538 |
| 5/10, 10:33 am | $337 | No | 10,524 |
| 5/10, 10:33 am | $311 | No | 47,317 |
| 5/10, 10:33 am | $292 | No | 13,975 |
| 5/10, 10:16 am | $332 | No | 21,882 |
| 5/10, 10:16 am | $285 | No | 14,878 |
| 5/10, 10:16 am | $279 | No | 19,238 |
| 5/10, 10:16 am | $274 | No | 5,577 |
| 5/10, 9:20 am | $323 | No | 5,216 |
| 5/10, 9:14 am | $328 | No | 5,664 |
| 5/10, 9:14 am | $327 | No | 20,685 |
| 5/10, 9:14 am | $326 | No | 19,565 |
| 5/10, 9:14 am | $325 | No | 18,573 |
| 5/10, 9:14 am | $324 | No | 62,973 |
| 5/10, 9:14 am | $323 | No | 18,808 |
| 5/10, 9:14 am | $322 | No | 9,054 |
| 5/10, 8:57 am | $300 | No | 5,178 |
| 5/10, 8:23 am | $298 | No | 14,212 |
| 5/10, 8:10 am | $277 | No | 15,645 |
| 5/10, 7:47 am | $277 | No | 8,671 |
| 5/10, 6:48 am | $274 | No | 5,613 |
| 5/10, 6:48 am | $265 | No | 5,414 |
| 5/10, 6:06 am | $322 | No | 17,506 |
| 5/10, 6:05 am | $322 | No | 15,817 |
| 5/10, 6:05 am | $320 | No | 53,919 |
| 5/10, 6:05 am | $318 | No | 5,356 |
| 5/10, 6:05 am | $317 | No | 5,169 |
| 5/10, 6:05 am | $315 | No | 9,610 |
| 5/10, 6:05 am | $298 | No | 9,382 |
| 5/10, 5:42 am | $315 | No | 12,530 |
| 5/10, 5:42 am | $315 | No | 27,672 |
| 5/10, 5:39 am | $277 | No | 10,746 |
| 5/10, 5:32 am | $302 | No | 23,337 |
| 5/10, 5:23 am | $305 | No | 24,867 |
| 5/10, 5:23 am | $302 | No | 17,341 |
| 5/10, 4:44 am | $289 | No | 19,342 |
| 5/10, 4:44 am | $289 | No | 22,444 |
| 5/10, 4:24 am | $289 | No | 13,104 |
| 5/10, 12:21 am | $319 | No | 7,656 |
| 5/9, 11:29 pm | $315 | No | 14,540 |
| 5/9, 11:15 pm | $287 | No | 33,234 |
| 5/9, 11:13 pm | $331 | No | 9,379 |
| 5/9, 11:13 pm | $319 | No | 8,851 |
| 5/9, 11:05 pm | $319 | No | 13,541 |
| 5/9, 10:34 pm | $325 | No | 5,166 |
| 5/9, 10:25 pm | $334 | No | 18,772 |
| 5/9, 10:25 pm | $328 | No | 22,138 |
| 5/9, 10:25 pm | $312 | No | 28,765 |
| 5/9, 9:36 pm | $345 | No | 16,164 |
| 5/9, 9:36 pm | $342 | No | 9,969 |
| 5/9, 9:34 pm | $342 | No | 11,093 |
| 5/9, 9:34 pm | $336 | No | 16,572 |
| 5/9, 9:34 pm | $332 | No | 17,613 |
| 5/9, 9:26 pm | $332 | No | 18,282 |
| 5/9, 9:26 pm | $332 | No | 17,514 |
| 5/9, 9:16 pm | $325 | No | 42,109 |
| 5/9, 9:09 pm | $325 | No | 306 |
| 5/9, 8:45 pm | $322 | No | 14,991 |
| 5/9, 8:26 pm | $322 | No | 16,794 |
| 5/9, 7:48 pm | $322 | No | 1,165 |
| 5/9, 7:48 pm | $319 | No | 14,186 |
| 5/9, 7:48 pm | $319 | No | 20,638 |
| 5/9, 3:55 pm | $319 | No | 9,745 |
| 5/9, 2:45 pm | $359 | No | 8,987 |
| 5/9, 2:44 pm | $281 | No | 11,688 |
| 5/9, 2:26 pm | $265 | No | 15,811 |
| 5/9, 2:23 pm | $359 | No | 5,912 |
| 5/9, 2:23 pm | $350 | No | 5,790 |
| 5/9, 2:04 pm | $239 | No | 53,294 |
| 5/9, 1:27 pm | $348 | No | 22,262 |
| 5/9, 1:27 pm | $340 | No | 11,907 |
| 5/9, 1:26 pm | $340 | No | 15,379 |
| 5/9, 1:26 pm | $336 | No | 42,778 |
| 5/9, 1:26 pm | $244 | No | 14,596 |
| 5/9, 1:15 pm | $336 | No | 9,842 |
| 5/9, 1:15 pm | $336 | No | 12,823 |
| 5/9, 1:03 pm | $336 | No | 3,338 |
| 5/9, 12:57 pm | $336 | No | 9,778 |
| 5/9, 12:48 pm | $332 | No | 33,381 |
| 5/9, 12:48 pm | $332 | No | 24,863 |
| 5/9, 12:28 pm | $332 | No | 3,089 |
| 5/9, 12:28 pm | $330 | No | 18,392 |
| 5/9, 12:27 pm | $330 | No | 9,261 |
| 5/9, 12:15 pm | $330 | No | 7,760 |
| 5/9, 12:15 pm | $329 | No | 5,358 |
| 5/9, 12:15 pm | $329 | No | 3,967 |
| 5/9, 12:07 pm | $249 | No | 11,627 |
| 5/9, 11:52 am | $329 | No | 13,130 |
| 5/9, 11:52 am | $326 | No | 7,450 |
| 5/9, 10:57 am | $323 | No | 11,839 |
| 5/9, 10:57 am | $310 | No | 13,369 |
| 5/9, 10:45 am | $323 | No | 11,864 |
| 5/9, 10:31 am | $323 | No | 21,663 |
| 5/9, 10:31 am | $321 | No | 12,490 |
| 5/9, 10:30 am | $301 | No | 5,203 |
| 5/9, 10:30 am | $289 | No | 2,043 |
| 5/9, 10:20 am | $289 | No | 17,797 |
| 5/9, 9:54 am | $268 | No | 1,420 |
| 5/9, 9:24 am | $264 | No | 10,010 |
| 5/9, 9:24 am | $255 | No | 23,033 |
| 5/9, 9:24 am | $247 | No | 3,206 |
| 5/9, 9:07 am | $247 | No | 1,843 |
| 5/9, 7:55 am | $247 | No | 18,623 |
| 5/9, 6:59 am | $268 | No | 29,320 |
| 5/9, 6:30 am | $321 | No | 8,111 |
| 5/9, 6:30 am | $320 | No | 11,165 |
| 5/9, 6:30 am | $320 | No | 36,018 |
| 5/9, 6:01 am | $301 | No | 23,914 |
| 5/9, 6:01 am | $291 | No | 21,867 |
| 5/9, 6:01 am | $288 | No | 14,280 |
| 5/9, 6:01 am | $286 | No | 21,064 |
| 5/9, 6:01 am | $284 | No | 15,958 |
| 5/9, 6:01 am | $284 | No | 34,047 |
| 5/9, 6:01 am | $283 | No | 22,134 |
| 5/9, 5:29 am | $267 | No | 5,213 |
| 5/9, 5:29 am | $258 | No | 7,881 |
| 5/9, 5:29 am | $256 | No | 8,941 |
| 5/9, 5:16 am | $258 | No | 2,628 |
| 5/9, 4:32 am | $277 | No | 8,977 |
| 5/9, 4:32 am | $277 | No | 14,867 |
| 5/9, 4:30 am | $261 | No | 11,080 |
| 5/9, 4:19 am | $266 | No | 451 |
| 5/9, 4:01 am | $266 | No | 16,365 |
| 5/9, 3:53 am | $253 | No | 5,509 |
| 5/9, 3:17 am | $253 | No | 56,300 |
| 5/9, 2:29 am | $248 | No | 852 |
| 5/9, 2:29 am | $248 | No | 14,033 |
| 5/9, 2:17 am | $263 | No | 34,848 |
| 5/9, 1:55 am | $281 | No | 9,209 |
| 5/9, 1:55 am | $278 | No | 3,789 |
| 5/9, 1:48 am | $278 | No | 10,205 |
| 5/9, 1:48 am | $230 | No | 29,101 |
| 5/9, 1:05 am | $267 | No | 24,298 |
| 5/9, 12:24 am | $267 | No | 16,418 |
| 5/8, 11:41 pm | $267 | No | 11,813 |
| 5/8, 11:41 pm | $264 | No | 4,708 |
| 5/8, 10:47 pm | $264 | No | 9,536 |
| 5/8, 10:47 pm | $264 | No | 12,935 |
| 5/8, 10:11 pm | $253 | No | 18,040 |
| 5/8, 9:38 pm | $253 | No | 13,026 |
| 5/8, 9:38 pm | $253 | No | 5,129 |
| 5/8, 7:56 pm | $262 | No | 18,082 |
| 5/8, 7:01 pm | $262 | No | 5,875 |
| 5/8, 6:23 pm | $299 | No | 5,195 |
| 5/8, 6:22 pm | $299 | No | 4,042 |
| 5/8, 6:22 pm | $298 | No | 13,823 |
| 5/8, 6:22 pm | $296 | No | 1,797 |
| 5/8, 6:22 pm | $296 | No | 13,437 |
| 5/8, 6:19 pm | $291 | No | 6,618 |
| 5/8, 6:19 pm | $287 | No | 8,065 |
| 5/8, 6:19 pm | $287 | No | 5,739 |
| 5/8, 6:16 pm | $287 | No | 4,748 |
| 5/8, 6:08 pm | $287 | No | 3,482 |
| 5/8, 5:57 pm | $287 | No | 25,153 |
| 5/8, 5:34 pm | $287 | No | 39,480 |
| 5/8, 5:34 pm | $284 | No | 17,605 |
| 5/8, 5:24 pm | $282 | No | 1,299 |
| 5/8, 5:24 pm | $270 | No | 32,587 |
| 5/8, 4:52 pm | $282 | No | 30,791 |
| 5/8, 4:52 pm | $281 | No | 35,456 |
| 5/8, 4:52 pm | $280 | No | 14,762 |
| 5/8, 4:52 pm | $278 | No | 13,787 |
| 5/8, 4:52 pm | $276 | No | 1,244 |
| 5/8, 4:36 pm | $276 | No | 19,759 |
| 5/8, 4:36 pm | $275 | No | 6,848 |
| 5/8, 4:31 pm | $275 | No | 55,031 |
| 5/8, 3:41 pm | $275 | No | 9,810 |
| 5/8, 3:41 pm | $273 | No | 7,679 |
| 5/8, 3:41 pm | $273 | No | 12,551 |
| 5/8, 3:41 pm | $222 | No | 16,649 |
| 5/8, 2:59 pm | $273 | No | 12,174 |
| 5/8, 2:36 pm | $260 | No | 39,252 |
| 5/8, 1:45 pm | $265 | No | 1,267 |
| 5/8, 12:52 pm | $265 | No | 8,198 |
| 5/8, 11:22 am | $269 | No | 24,502 |
| 5/8, 11:22 am | $269 | No | 28,649 |
| 5/8, 11:22 am | $269 | No | 6,117 |
| 5/8, 11:22 am | $263 | No | 15,049 |
| 5/8, 11:20 am | $247 | No | 15,057 |
| 5/8, 10:07 am | $272 | No | 3,462 |
| 5/8, 10:07 am | $272 | No | 8,774 |
| 5/8, 8:25 am | $291 | No | 8,141 |
| 5/8, 8:25 am | $289 | No | 9,282 |
| 5/8, 8:25 am | $281 | No | 43,321 |
| 5/8, 8:15 am | $289 | No | 4,147 |
| 5/8, 8:15 am | $279 | No | 12,518 |
| 5/8, 8:15 am | $279 | No | 15,534 |
| 5/8, 8:10 am | $279 | No | 14,815 |
| 5/8, 8:10 am | $279 | No | 5,932 |
| 5/8, 7:30 am | $274 | No | 43,116 |
| 5/8, 7:30 am | $272 | No | 25,773 |
| 5/8, 7:30 am | $270 | No | 16,477 |
| 5/8, 7:04 am | $270 | No | 18,266 |
| 5/8, 7:04 am | $270 | No | 30,268 |
| 5/8, 6:59 am | $272 | No | 7,301 |
| 5/8, 6:59 am | $258 | No | 29,716 |
| 5/8, 6:59 am | $258 | No | 10,196 |
| 5/8, 6:44 am | $261 | No | 5,527 |
| 5/8, 2:40 am | $285 | No | 21,823 |
| 5/8, 2:40 am | $279 | No | 19,752 |
| 5/8, 2:40 am | $276 | No | 17,977 |
| 5/8, 2:21 am | $276 | No | 17,941 |
| 5/8, 2:12 am | $261 | No | 4,838 |
| 5/8, 1:57 am | $261 | No | 2,442 |
| 5/8, 1:51 am | $261 | No | 4,412 |
| 5/8, 1:30 am | $261 | No | 14,927 |
| 5/8, 1:20 am | $261 | No | 23,064 |
| 5/8, 1:06 am | $289 | No | 18,482 |
| 5/8, 1:06 am | $285 | No | 18,815 |
| 5/8, 1:06 am | $281 | No | 5,168 |
| 5/8, 12:57 am | $281 | No | 10,957 |
| 5/8, 12:57 am | $269 | No | 16,095 |
| 5/8, 12:57 am | $269 | No | 5,485 |
| 5/8, 12:57 am | $258 | No | 15,900 |
| 5/8, 12:08 am | $411 | No | 5,251 |
| 5/8, 12:08 am | $408 | No | 18,271 |
| 5/8, 12:08 am | $408 | No | 12,043 |
| 5/8, 12:08 am | $289 | No | 36,760 |
| 5/8, 12:08 am | $286 | No | 3,830 |
| 5/7, 11:59 pm | $286 | No | 14,127 |
| 5/7, 11:45 pm | $408 | No | 12,727 |
| 5/7, 11:45 pm | $405 | No | 10,525 |
| 5/7, 11:45 pm | $401 | No | 13,173 |
| 5/7, 11:45 pm | $397 | No | 30,001 |
| 5/7, 11:45 pm | $391 | No | 13,195 |
| 5/7, 11:45 pm | $358 | No | 6,760 |
| 5/7, 11:45 pm | $345 | No | 17,969 |
| 5/7, 11:45 pm | $344 | No | 9,049 |
| 5/7, 11:22 pm | $344 | No | 34,301 |
| 5/7, 11:06 pm | $322 | No | 5,362 |
| 5/7, 11:01 pm | $322 | No | 14,796 |
| 5/7, 11:01 pm | $321 | No | 22,538 |
| 5/7, 10:12 pm | $321 | No | 6,711 |
| 5/7, 10:12 pm | $274 | No | 8,478 |
| 5/7, 9:24 pm | $306 | No | 13,403 |
| 5/7, 9:24 pm | $297 | No | 7,058 |
| 5/7, 9:23 pm | $297 | No | 9,976 |
| 5/7, 8:32 pm | $290 | No | 12,340 |
| 5/7, 8:32 pm | $287 | No | 5,504 |
| 5/7, 8:32 pm | $287 | No | 11,596 |
| 5/7, 8:32 pm | $284 | No | 15,189 |
| 5/7, 6:40 pm | $408 | No | 12,396 |
| 5/7, 6:40 pm | $408 | No | 22,275 |
| 5/7, 6:40 pm | $408 | No | 22,798 |
| 5/7, 6:40 pm | $394 | No | 37,472 |
| 5/7, 6:40 pm | $394 | No | 2,522 |
| 5/7, 6:40 pm | $299 | No | 8,599 |
| 5/7, 5:46 pm | $394 | No | 7,130 |
| 5/7, 5:42 pm | $394 | No | 9,932 |
| 5/7, 5:42 pm | $391 | No | 20,982 |
| 5/7, 5:42 pm | $377 | No | 28,884 |
| 5/7, 5:42 pm | $375 | No | 17,856 |
| 5/7, 5:42 pm | $375 | No | 5,990 |
| 5/7, 5:42 pm | $283 | No | 12,095 |
| 5/7, 5:20 pm | $295 | No | 11,304 |
| 5/7, 5:20 pm | $278 | No | 14,226 |
| 5/7, 5:20 pm | $266 | No | 14,277 |
| 5/7, 4:32 pm | $369 | No | 16,917 |
| 5/7, 4:32 pm | $366 | No | 20,105 |
| 5/7, 4:26 pm | $355 | No | 24,740 |
| 5/7, 3:58 pm | $348 | No | 15,155 |
| 5/7, 3:58 pm | $344 | No | 16,256 |
| 5/7, 3:58 pm | $335 | No | 23,952 |
| 5/7, 3:56 pm | $335 | No | 14,302 |
| 5/7, 3:56 pm | $335 | No | 11,927 |
| 5/7, 3:56 pm | $326 | No | 26,757 |
| 5/7, 3:56 pm | $326 | No | 11,940 |
| 5/7, 3:56 pm | $322 | No | 28,543 |
| 5/7, 3:56 pm | $319 | No | 13,602 |
| 5/7, 3:56 pm | $316 | No | 24,473 |
| 5/7, 3:14 pm | $312 | No | 27,259 |
| 5/7, 3:14 pm | $312 | No | 19,678 |
| 5/7, 3:14 pm | $309 | No | 18,112 |
| 5/7, 3:14 pm | $306 | No | 12,734 |
| 5/7, 1:15 pm | $319 | No | 7,832 |
| 5/7, 1:15 pm | $311 | No | 5,440 |
| 5/7, 1:06 pm | $290 | No | 27,600 |
| 5/7, 12:59 pm | $289 | No | 11,260 |
| 5/7, 12:15 pm | $305 | No | 11,599 |
| 5/7, 12:09 pm | $241 | No | 6,432 |
| 5/7, 11:46 am | $298 | No | 48,361 |
| 5/7, 11:46 am | $298 | No | 1,420 |
| 5/7, 11:46 am | $289 | No | 6,194 |
| 5/7, 11:02 am | $348 | No | 17,456 |
| 5/7, 11:02 am | $338 | No | 18,565 |
| 5/7, 11:02 am | $329 | No | 15,048 |
| 5/7, 11:02 am | $327 | No | 9,140 |
| 5/7, 11:02 am | $326 | No | 5,849 |
| 5/7, 11:02 am | $311 | No | 13,570 |
| 5/7, 11:02 am | $308 | No | 330 |
| 5/7, 11:02 am | $308 | No | 32,714 |
| 5/7, 11:02 am | $298 | No | 6,868 |
| 5/7, 9:05 am | $286 | No | 25,962 |
| 5/7, 7:47 am | $301 | No | 5,566 |
| 5/7, 7:33 am | $311 | No | 16,333 |
| 5/7, 7:33 am | $311 | No | 13,227 |
| 5/7, 7:33 am | $271 | No | 18,476 |
| 5/7, 7:20 am | $274 | No | 9,564 |
| 5/7, 6:54 am | $257 | No | 15,485 |
| 5/7, 6:43 am | $311 | No | 11,770 |
| 5/7, 6:43 am | $305 | No | 2,018 |
| 5/7, 6:40 am | $288 | No | 9,886 |
| 5/7, 4:43 am | $305 | No | 15,188 |
| 5/7, 3:34 am | $286 | No | 21,426 |
| 5/7, 3:07 am | $283 | No | 21,033 |
| 5/7, 1:42 am | $304 | No | 19,915 |
| 5/7, 1:27 am | $385 | No | 22,749 |
| 5/7, 1:27 am | $366 | No | 5,433 |
| 5/7, 1:27 am | $359 | No | 17,676 |
| 5/7, 1:27 am | $359 | No | 5,169 |
| 5/7, 1:27 am | $352 | No | 18,702 |
| 5/7, 1:27 am | $331 | No | 1,179 |
| 5/7, 1:26 am | $311 | No | 37,978 |
| 5/7, 1:23 am | $331 | No | 7,592 |
| 5/7, 1:23 am | $320 | No | 25,745 |
| 5/7, 1:13 am | $320 | No | 14,214 |
| 5/7, 1:13 am | $320 | No | 7,018 |
| 5/7, 12:11 am | $359 | No | 23,604 |
| 5/7, 12:07 am | $345 | No | 20,310 |
| 5/6, 11:42 pm | $316 | No | 3,895 |
| 5/6, 11:42 pm | $316 | No | 15,081 |
| 5/6, 11:21 pm | $356 | No | 8,086 |
| 5/6, 11:21 pm | $328 | No | 17,760 |
| 5/6, 10:44 pm | $332 | No | 27,591 |
| 5/6, 10:44 pm | $315 | No | 25,677 |
| 5/6, 10:37 pm | $335 | No | 47,304 |
| 5/6, 10:37 pm | $328 | No | 18,392 |
| 5/6, 10:37 pm | $318 | No | 13,630 |
| 5/6, 10:37 pm | $305 | No | 13,301 |
| 5/6, 10:10 pm | $256 | No | 15,868 |
| 5/6, 9:15 pm | $270 | No | 5,156 |
| 5/6, 9:15 pm | $267 | No | 12,252 |
| 5/6, 7:02 pm | $332 | No | 12,665 |
| 5/6, 6:45 pm | $313 | No | 5,121 |
| 5/6, 5:45 pm | $285 | No | 27,928 |
| 5/6, 5:30 pm | $310 | No | 9,042 |
| 5/6, 4:36 pm | $289 | No | 16,030 |
| 5/6, 4:34 pm | $324 | No | 16,689 |
| 5/6, 4:34 pm | $320 | No | 14,242 |
| 5/6, 4:34 pm | $320 | No | 11,936 |
| 5/6, 4:34 pm | $311 | No | 12,045 |
| 5/6, 4:34 pm | $307 | No | 18,930 |
| 5/6, 4:34 pm | $307 | No | 8,773 |
| 5/6, 4:34 pm | $301 | No | 25,685 |
| 5/6, 4:34 pm | $263 | No | 5,740 |
| 5/6, 4:34 pm | $263 | No | 1,998 |
| 5/6, 4:21 pm | $301 | No | 20,300 |
| 5/6, 4:21 pm | $298 | No | 3,754 |
| 5/6, 4:21 pm | $282 | No | 7,429 |
| 5/6, 4:00 pm | $285 | No | 19,383 |
| 5/6, 3:50 pm | $298 | No | 24,987 |
| 5/6, 3:50 pm | $297 | No | 52,350 |
| 5/6, 3:50 pm | $289 | No | 14,072 |
| 5/6, 3:50 pm | $288 | No | 70 |
| 5/6, 3:01 pm | $288 | No | 18,955 |
| 5/6, 2:07 pm | $288 | No | 5,056 |
| 5/6, 2:07 pm | $278 | No | 16,230 |
| 5/6, 12:19 pm | $326 | No | 22,077 |
| 5/6, 12:16 pm | $305 | No | 25,187 |
| 5/6, 11:51 am | $277 | No | 15,015 |
| 5/6, 10:11 am | $336 | No | 9,759 |
| 5/6, 10:11 am | $336 | No | 17,908 |
| 5/6, 10:11 am | $330 | No | 27,391 |
| 5/6, 10:11 am | $327 | No | 7,848 |
| 5/6, 10:11 am | $307 | No | 17,316 |
| 5/6, 9:20 am | $324 | No | 15,538 |
| 5/6, 8:35 am | $277 | No | 7,602 |
| 5/6, 7:38 am | $312 | No | 8,687 |
| 5/6, 7:38 am | $308 | No | 25,374 |
| 5/6, 7:38 am | $302 | No | 12,296 |
| 5/6, 6:56 am | $302 | No | 5,690 |
| 5/6, 5:17 am | $397 | No | 41,805 |
| 5/6, 5:17 am | $349 | No | 28,555 |
| 5/6, 5:17 am | $330 | No | 21,909 |
| 5/6, 5:17 am | $327 | No | 16,489 |
| 5/6, 5:17 am | $327 | No | 89 |
| 5/6, 4:25 am | $327 | No | 18,712 |
| 5/6, 3:53 am | $327 | No | 26,000 |
| 5/6, 3:46 am | $327 | No | 10,177 |
| 5/6, 3:46 am | $320 | No | 24,437 |
| 5/6, 3:46 am | $312 | No | 39,629 |
| 5/6, 3:30 am | $312 | No | 841 |
| 5/6, 3:20 am | $312 | No | 430 |
| 5/6, 3:20 am | $307 | No | 5,626 |
| 5/6, 2:03 am | $312 | No | 17,290 |
| 5/6, 2:03 am | $304 | No | 2,739 |
| 5/6, 2:03 am | $304 | No | 16,071 |
| 5/6, 1:45 am | $287 | No | 5,634 |
| 5/6, 1:38 am | $287 | No | 22,052 |
| 5/6, 12:38 am | $318 | No | 20,363 |
| 5/5, 11:39 pm | $365 | No | 14,492 |
| 5/5, 11:39 pm | $344 | No | 16,361 |
| 5/5, 11:39 pm | $338 | No | 2,015 |
| 5/5, 11:38 pm | $338 | No | 3,819 |
| 5/5, 11:38 pm | $338 | No | 9,676 |
| 5/5, 11:38 pm | $327 | No | 11,446 |
| 5/5, 11:38 pm | $327 | No | 12,761 |
| 5/5, 9:51 pm | $331 | No | 1,982 |
| 5/5, 9:46 pm | $331 | No | 11,401 |
| 5/5, 9:37 pm | $475 | No | 23,328 |
| 5/5, 9:32 pm | $475 | No | 39,469 |
| 5/5, 9:32 pm | $459 | No | 5,226 |
| 5/5, 9:31 pm | $459 | No | 14,816 |
| 5/5, 9:31 pm | $431 | No | 17,134 |
| 5/5, 9:30 pm | $371 | No | 7,108 |
| 5/5, 9:24 pm | $285 | No | 8,919 |
| 5/5, 9:19 pm | $285 | No | 21,720 |
| 5/5, 8:50 pm | $271 | No | 14,537 |
| 5/5, 8:48 pm | $303 | No | 12,268 |
| 5/5, 8:48 pm | $252 | No | 16,845 |
| 5/5, 7:30 pm | $425 | No | 45,351 |
| 5/5, 7:17 pm | $425 | No | 12,240 |
| 5/5, 6:25 pm | $546 | No | 8,901 |
| 5/5, 6:25 pm | $503 | No | 5,433 |
| 5/5, 5:56 pm | $338 | No | 6,678 |
| 5/5, 4:31 pm | $294 | No | 22,661 |
| 5/5, 4:31 pm | $289 | No | 45,860 |
| 5/5, 4:31 pm | $283 | No | 37,302 |
| 5/5, 4:31 pm | $272 | No | 13,888 |
| 5/5, 3:55 pm | $289 | No | 2,790 |
| 5/5, 3:36 pm | $280 | No | 40,087 |
| 5/5, 3:09 pm | $243 | No | 16,867 |
| 5/5, 2:33 pm | $259 | No | 25,380 |
| 5/5, 1:27 pm | $345 | No | 35,229 |
| 5/5, 1:27 pm | $336 | No | 10,061 |
| 5/5, 1:23 pm | $336 | No | 8,649 |
| 5/5, 1:23 pm | $324 | No | 975 |
| 5/5, 1:12 pm | $324 | No | 21,610 |
| 5/5, 1:12 pm | $294 | No | 5,388 |
| 5/5, 12:52 pm | $312 | No | 5,037 |
| 5/5, 12:52 pm | $311 | No | 5,552 |
| 5/5, 11:51 am | $303 | No | 46,449 |
| 5/5, 11:51 am | $303 | No | 5,724 |
| 5/5, 11:42 am | $300 | No | 5,591 |
| 5/5, 11:37 am | $300 | No | 1,611 |
| 5/5, 11:37 am | $288 | No | 23,528 |
| 5/5, 11:37 am | $288 | No | 6,526 |
| 5/5, 11:37 am | $287 | No | 10,799 |
| 5/5, 11:37 am | $287 | No | 17,005 |
| 5/5, 11:36 am | $284 | No | 19,760 |
| 5/5, 11:36 am | $283 | No | 7,045 |
| 5/5, 11:36 am | $280 | No | 5,326 |
| 5/5, 11:36 am | $280 | No | 13,609 |
| 5/5, 11:36 am | $278 | No | 11,255 |
| 5/5, 11:20 am | $272 | No | 214 |
| 5/5, 11:16 am | $272 | No | 13,873 |
| 5/5, 11:13 am | $272 | No | 67,171 |
| 5/5, 11:04 am | $275 | No | 16,885 |
| 5/5, 11:04 am | $274 | No | 15,610 |
| 5/5, 10:53 am | $268 | No | 6,916 |
| 5/5, 10:53 am | $260 | No | 18,141 |
| 5/5, 10:22 am | $271 | No | 25,869 |
| 5/5, 10:22 am | $267 | No | 27,969 |
| 5/5, 10:22 am | $267 | No | 17,451 |
| 5/5, 10:22 am | $260 | No | 9,486 |
| 5/5, 10:22 am | $254 | No | 2,085 |
| 5/5, 9:59 am | $254 | No | 3,549 |
| 5/5, 9:59 am | $254 | No | 16,774 |
| 5/5, 8:34 am | $307 | No | 33,767 |
| 5/5, 8:34 am | $297 | No | 23,234 |
| 5/5, 8:34 am | $292 | No | 5,591 |
| GHQ Time | Price | Standing Order | Amount |