Tanks
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $261 | $497 | $999 | 10,583,815 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:28 pm | $391 | Yes | 7,822 |
| 9/30, 4:28 pm | $391 | Yes | 7,824 |
| 9/30, 4:28 pm | $391 | Yes | 7,824 |
| 9/30, 4:19 pm | $391 | Yes | 3,493 |
| 9/30, 4:19 pm | $391 | Yes | 3,495 |
| 9/30, 4:19 pm | $391 | Yes | 3,495 |
| 9/30, 3:20 pm | $391 | Yes | 33,968 |
| 9/30, 3:20 pm | $391 | Yes | 33,970 |
| 9/30, 3:20 pm | $391 | Yes | 33,970 |
| 9/30, 12:31 pm | $393 | Yes | 3,115 |
| 9/30, 12:31 pm | $393 | Yes | 3,115 |
| 9/30, 12:31 pm | $393 | Yes | 3,115 |
| 9/30, 12:26 pm | $393 | Yes | 34,022 |
| 9/30, 12:26 pm | $393 | Yes | 34,022 |
| 9/30, 12:26 pm | $393 | Yes | 34,022 |
| 9/30, 10:52 am | $446 | Yes | 11,383 |
| 9/30, 10:52 am | $446 | Yes | 11,385 |
| 9/30, 10:52 am | $446 | Yes | 11,385 |
| 9/30, 8:16 am | $392 | Yes | 3,093 |
| 9/30, 8:16 am | $392 | Yes | 3,093 |
| 9/30, 8:16 am | $392 | Yes | 3,093 |
| 9/30, 7:57 am | $392 | Yes | 22,608 |
| 9/30, 7:57 am | $392 | Yes | 22,610 |
| 9/30, 7:57 am | $392 | Yes | 22,610 |
| 9/30, 6:40 am | $532 | Yes | 13,886 |
| 9/30, 6:40 am | $532 | Yes | 13,886 |
| 9/30, 6:40 am | $532 | Yes | 13,886 |
| 9/30, 5:59 am | $446 | Yes | 4,102 |
| 9/30, 5:59 am | $446 | Yes | 4,103 |
| 9/30, 5:59 am | $446 | Yes | 4,103 |
| 9/30, 5:22 am | $446 | Yes | 8,402 |
| 9/30, 5:22 am | $446 | Yes | 8,404 |
| 9/30, 5:22 am | $446 | Yes | 8,404 |
| 9/30, 5:22 am | $446 | Yes | 7,408 |
| 9/30, 5:22 am | $446 | Yes | 7,410 |
| 9/30, 5:22 am | $446 | Yes | 7,410 |
| 9/30, 5:18 am | $446 | Yes | 5,263 |
| 9/30, 5:18 am | $446 | Yes | 5,263 |
| 9/30, 5:18 am | $446 | Yes | 5,263 |
| 9/30, 3:24 am | $392 | Yes | 7,084 |
| 9/30, 3:24 am | $392 | Yes | 7,086 |
| 9/30, 3:24 am | $392 | Yes | 7,086 |
| 9/30, 3:11 am | $391 | Yes | 32,072 |
| 9/30, 3:11 am | $391 | Yes | 32,073 |
| 9/30, 3:11 am | $391 | Yes | 32,073 |
| 9/30, 2:20 am | $391 | Yes | 5,085 |
| 9/30, 2:20 am | $391 | Yes | 5,085 |
| 9/30, 2:20 am | $391 | Yes | 5,085 |
| 9/29, 11:46 pm | $446 | Yes | 27,205 |
| 9/29, 11:46 pm | $446 | Yes | 27,206 |
| 9/29, 11:46 pm | $446 | Yes | 27,206 |
| 9/29, 7:01 pm | $447 | Yes | 3,115 |
| 9/29, 7:01 pm | $447 | Yes | 3,117 |
| 9/29, 7:01 pm | $447 | Yes | 3,117 |
| 9/29, 6:53 pm | $526 | Yes | 32,300 |
| 9/29, 6:53 pm | $526 | Yes | 32,300 |
| 9/29, 6:53 pm | $526 | Yes | 32,300 |
| 9/29, 6:33 pm | $447 | Yes | 8,464 |
| 9/29, 6:33 pm | $447 | Yes | 8,466 |
| 9/29, 6:33 pm | $447 | Yes | 8,466 |
| 9/29, 4:52 pm | $446 | Yes | 3,636 |
| 9/29, 4:52 pm | $446 | Yes | 3,636 |
| 9/29, 4:52 pm | $446 | Yes | 3,636 |
| 9/29, 3:38 pm | $446 | Yes | 3,477 |
| 9/29, 3:38 pm | $446 | Yes | 3,477 |
| 9/29, 3:38 pm | $446 | Yes | 3,477 |
| 9/29, 2:48 pm | $446 | Yes | 9,016 |
| 9/29, 2:48 pm | $446 | Yes | 9,018 |
| 9/29, 2:48 pm | $446 | Yes | 9,018 |
| 9/29, 12:41 pm | $398 | Yes | 18,127 |
| 9/29, 12:41 pm | $398 | Yes | 18,128 |
| 9/29, 12:41 pm | $398 | Yes | 18,128 |
| 9/29, 12:13 pm | $398 | Yes | 25,123 |
| 9/29, 12:13 pm | $398 | Yes | 25,125 |
| 9/29, 12:13 pm | $398 | Yes | 25,125 |
| 9/29, 8:27 am | $446 | Yes | 7,663 |
| 9/29, 8:27 am | $446 | Yes | 7,663 |
| 9/29, 8:27 am | $446 | Yes | 7,663 |
| 9/29, 7:37 am | $446 | Yes | 5,482 |
| 9/29, 7:37 am | $446 | Yes | 5,483 |
| 9/29, 7:37 am | $446 | Yes | 5,483 |
| 9/29, 3:44 am | $446 | Yes | 5,513 |
| 9/29, 3:44 am | $446 | Yes | 5,514 |
| 9/29, 3:44 am | $446 | Yes | 5,514 |
| 9/29, 3:07 am | $446 | Yes | 8,737 |
| 9/29, 3:07 am | $446 | Yes | 8,738 |
| 9/29, 3:07 am | $446 | Yes | 8,738 |
| 9/29, 2:13 am | $461 | Yes | 12,309 |
| 9/29, 2:13 am | $461 | Yes | 12,309 |
| 9/29, 2:13 am | $461 | Yes | 12,309 |
| 9/29, 12:58 am | $462 | Yes | 5,500 |
| 9/29, 12:58 am | $462 | Yes | 5,500 |
| 9/29, 12:58 am | $462 | Yes | 5,500 |
| 9/29, 12:42 am | $462 | Yes | 28,890 |
| 9/29, 12:42 am | $462 | Yes | 28,891 |
| 9/29, 12:42 am | $462 | Yes | 28,891 |
| 9/29, 12:04 am | $466 | Yes | 13,320 |
| 9/29, 12:04 am | $466 | Yes | 13,322 |
| 9/29, 12:04 am | $466 | Yes | 13,322 |
| 9/28, 10:40 pm | $461 | Yes | 3,366 |
| 9/28, 10:40 pm | $461 | Yes | 3,366 |
| 9/28, 10:40 pm | $461 | Yes | 3,366 |
| 9/28, 9:51 pm | $515 | Yes | 15,927 |
| 9/28, 9:51 pm | $515 | Yes | 15,928 |
| 9/28, 9:51 pm | $515 | Yes | 15,928 |
| 9/28, 9:37 pm | $515 | Yes | 13,696 |
| 9/28, 9:37 pm | $515 | Yes | 13,698 |
| 9/28, 9:37 pm | $515 | Yes | 13,698 |
| 9/28, 9:29 pm | $390 | Yes | 35,199 |
| 9/28, 9:29 pm | $390 | Yes | 35,199 |
| 9/28, 9:29 pm | $390 | Yes | 35,199 |
| 9/28, 8:56 pm | $446 | Yes | 4,113 |
| 9/28, 8:56 pm | $446 | Yes | 4,113 |
| 9/28, 8:56 pm | $446 | Yes | 4,113 |
| 9/28, 8:35 pm | $446 | Yes | 8,089 |
| 9/28, 8:35 pm | $446 | Yes | 8,091 |
| 9/28, 8:35 pm | $446 | Yes | 8,091 |
| 9/28, 6:31 pm | $398 | Yes | 26,688 |
| 9/28, 6:31 pm | $398 | Yes | 26,688 |
| 9/28, 6:31 pm | $398 | Yes | 26,688 |
| 9/28, 6:12 pm | $393 | Yes | 2,403 |
| 9/28, 6:12 pm | $393 | Yes | 2,403 |
| 9/28, 6:12 pm | $393 | Yes | 2,403 |
| 9/28, 6:08 pm | $393 | Yes | 28,800 |
| 9/28, 6:08 pm | $393 | Yes | 28,802 |
| 9/28, 6:08 pm | $393 | Yes | 28,802 |
| 9/28, 5:19 pm | $533 | Yes | 48,895 |
| 9/28, 5:19 pm | $533 | Yes | 48,897 |
| 9/28, 5:19 pm | $533 | Yes | 48,897 |
| 9/28, 2:46 pm | $398 | Yes | 5,422 |
| 9/28, 2:46 pm | $398 | Yes | 5,423 |
| 9/28, 2:46 pm | $398 | Yes | 5,423 |
| 9/28, 2:44 pm | $398 | Yes | 8,879 |
| 9/28, 2:44 pm | $398 | Yes | 8,880 |
| 9/28, 2:44 pm | $398 | Yes | 8,880 |
| 9/28, 12:58 pm | $411 | Yes | 59,349 |
| 9/28, 12:58 pm | $411 | Yes | 59,349 |
| 9/28, 12:58 pm | $411 | Yes | 59,349 |
| 9/28, 12:30 pm | $411 | Yes | 4,069 |
| 9/28, 12:30 pm | $411 | Yes | 4,069 |
| 9/28, 12:30 pm | $411 | Yes | 4,069 |
| 9/28, 11:56 am | $398 | Yes | 24,042 |
| 9/28, 11:56 am | $398 | Yes | 24,042 |
| 9/28, 11:56 am | $398 | Yes | 24,042 |
| 9/28, 9:10 am | $544 | Yes | 5,113 |
| 9/28, 9:10 am | $544 | Yes | 5,113 |
| 9/28, 9:10 am | $544 | Yes | 5,113 |
| 9/28, 9:07 am | $544 | Yes | 7,480 |
| 9/28, 9:07 am | $544 | Yes | 7,482 |
| 9/28, 9:07 am | $544 | Yes | 7,482 |
| 9/28, 9:02 am | $464 | Yes | 33,283 |
| 9/28, 9:02 am | $464 | Yes | 33,285 |
| 9/28, 9:02 am | $464 | Yes | 33,285 |
| 9/28, 9:01 am | $464 | Yes | 4,056 |
| 9/28, 9:01 am | $464 | Yes | 4,057 |
| 9/28, 9:01 am | $464 | Yes | 4,057 |
| 9/28, 8:51 am | $392 | Yes | 11,654 |
| 9/28, 8:51 am | $392 | Yes | 11,655 |
| 9/28, 8:51 am | $392 | Yes | 11,655 |
| 9/28, 8:42 am | $398 | Yes | 33,049 |
| 9/28, 8:42 am | $398 | Yes | 33,049 |
| 9/28, 8:42 am | $398 | Yes | 33,049 |
| 9/28, 8:05 am | $459 | Yes | 27,783 |
| 9/28, 8:05 am | $459 | Yes | 27,785 |
| 9/28, 8:05 am | $459 | Yes | 27,785 |
| 9/28, 7:51 am | $459 | Yes | 5,352 |
| 9/28, 7:51 am | $459 | Yes | 5,353 |
| 9/28, 7:51 am | $459 | Yes | 5,353 |
| 9/28, 3:53 am | $392 | Yes | 28,499 |
| 9/28, 3:53 am | $392 | Yes | 28,501 |
| 9/28, 3:53 am | $392 | Yes | 28,501 |
| 9/28, 3:21 am | $392 | Yes | 5,755 |
| 9/28, 3:21 am | $392 | Yes | 5,757 |
| 9/28, 3:21 am | $392 | Yes | 5,757 |
| 9/28, 2:45 am | $558 | Yes | 7,842 |
| 9/28, 2:45 am | $558 | Yes | 7,842 |
| 9/28, 2:45 am | $558 | Yes | 7,842 |
| 9/28, 2:04 am | $446 | Yes | 8,875 |
| 9/28, 2:04 am | $446 | Yes | 8,877 |
| 9/28, 2:04 am | $446 | Yes | 8,877 |
| 9/28, 2:00 am | $446 | Yes | 4,273 |
| 9/28, 2:00 am | $446 | Yes | 4,275 |
| 9/28, 2:00 am | $446 | Yes | 4,275 |
| 9/28, 1:59 am | $446 | Yes | 17,268 |
| 9/28, 1:59 am | $446 | Yes | 17,268 |
| 9/28, 1:59 am | $446 | Yes | 17,268 |
| 9/28, 1:49 am | $446 | Yes | 18,150 |
| 9/28, 1:49 am | $446 | Yes | 18,151 |
| 9/28, 1:49 am | $446 | Yes | 18,151 |
| 9/28, 12:28 am | $472 | Yes | 7,883 |
| 9/28, 12:28 am | $472 | Yes | 7,883 |
| 9/28, 12:28 am | $472 | Yes | 7,883 |
| 9/28, 12:19 am | $472 | Yes | 3,142 |
| 9/28, 12:19 am | $472 | Yes | 3,142 |
| 9/28, 12:19 am | $472 | Yes | 3,142 |
| 9/28, 12:02 am | $700 | No | 525,330 |
| 9/28, 12:01 am | $655 | No | 164,024 |
| 9/27, 11:39 pm | $446 | Yes | 29,041 |
| 9/27, 11:39 pm | $446 | Yes | 29,042 |
| 9/27, 11:39 pm | $446 | Yes | 29,042 |
| 9/27, 11:18 pm | $446 | Yes | 9,373 |
| 9/27, 11:18 pm | $446 | Yes | 9,373 |
| 9/27, 11:18 pm | $446 | Yes | 9,373 |
| 9/27, 8:51 pm | $390 | Yes | 4,294 |
| 9/27, 8:51 pm | $390 | Yes | 4,294 |
| 9/27, 8:51 pm | $390 | Yes | 4,294 |
| 9/27, 8:27 pm | $446 | Yes | 4,223 |
| 9/27, 8:27 pm | $446 | Yes | 4,225 |
| 9/27, 8:27 pm | $446 | Yes | 4,225 |
| 9/27, 8:13 pm | $390 | Yes | 19,421 |
| 9/27, 8:13 pm | $390 | Yes | 19,423 |
| 9/27, 8:13 pm | $390 | Yes | 19,423 |
| 9/27, 7:49 pm | $446 | Yes | 27,761 |
| 9/27, 7:49 pm | $446 | Yes | 27,763 |
| 9/27, 7:49 pm | $446 | Yes | 27,763 |
| 9/27, 7:27 pm | $537 | No | 74,718 |
| 9/27, 7:11 pm | $446 | Yes | 16,714 |
| 9/27, 7:11 pm | $446 | Yes | 16,715 |
| 9/27, 7:11 pm | $446 | Yes | 16,715 |
| 9/27, 6:43 pm | $537 | No | 10,830 |
| 9/27, 5:59 pm | $492 | No | 15,510 |
| 9/27, 5:42 pm | $446 | Yes | 9,032 |
| 9/27, 5:42 pm | $446 | Yes | 9,034 |
| 9/27, 5:42 pm | $446 | Yes | 9,034 |
| 9/27, 5:07 pm | $446 | Yes | 4,515 |
| 9/27, 5:07 pm | $446 | Yes | 4,517 |
| 9/27, 5:07 pm | $446 | Yes | 4,517 |
| 9/27, 5:00 pm | $532 | No | 24,639 |
| 9/27, 5:00 pm | $532 | No | 12,559 |
| 9/27, 5:00 pm | $529 | No | 73,870 |
| 9/27, 4:17 pm | $447 | Yes | 15,755 |
| 9/27, 4:17 pm | $447 | Yes | 15,757 |
| 9/27, 4:17 pm | $447 | Yes | 15,757 |
| 9/27, 3:52 pm | $447 | Yes | 11,073 |
| 9/27, 3:52 pm | $447 | Yes | 11,075 |
| 9/27, 3:52 pm | $447 | Yes | 11,075 |
| 9/27, 12:46 pm | $446 | Yes | 5,136 |
| 9/27, 12:46 pm | $446 | Yes | 5,138 |
| 9/27, 12:46 pm | $446 | Yes | 5,138 |
| 9/27, 12:37 pm | $627 | No | 109,933 |
| 9/27, 9:15 am | $446 | Yes | 23,746 |
| 9/27, 9:15 am | $446 | Yes | 23,747 |
| 9/27, 9:15 am | $446 | Yes | 23,747 |
| 9/27, 9:05 am | $446 | Yes | 5,268 |
| 9/27, 9:05 am | $446 | Yes | 5,270 |
| 9/27, 9:05 am | $446 | Yes | 5,270 |
| 9/27, 7:05 am | $537 | No | 18,976 |
| 9/27, 7:05 am | $537 | No | 25,112 |
| 9/27, 5:36 am | $530 | No | 20,302 |
| 9/27, 5:13 am | $436 | Yes | 4,002 |
| 9/27, 5:13 am | $436 | Yes | 4,003 |
| 9/27, 5:13 am | $436 | Yes | 4,003 |
| 9/27, 4:57 am | $436 | Yes | 5,570 |
| 9/27, 4:57 am | $436 | Yes | 5,572 |
| 9/27, 4:57 am | $436 | Yes | 5,572 |
| 9/27, 4:51 am | $436 | Yes | 7,851 |
| 9/27, 4:51 am | $436 | Yes | 7,852 |
| 9/27, 4:51 am | $436 | Yes | 7,852 |
| 9/27, 4:44 am | $397 | Yes | 17,770 |
| 9/27, 4:44 am | $397 | Yes | 17,770 |
| 9/27, 4:44 am | $397 | Yes | 17,770 |
| 9/27, 4:36 am | $546 | No | 20,046 |
| 9/27, 4:36 am | $436 | Yes | 24,588 |
| 9/27, 4:36 am | $436 | Yes | 24,590 |
| 9/27, 4:36 am | $436 | Yes | 24,590 |
| 9/27, 2:32 am | $397 | Yes | 20,819 |
| 9/27, 2:32 am | $397 | Yes | 20,819 |
| 9/27, 2:32 am | $397 | Yes | 20,819 |
| 9/27, 1:28 am | $508 | No | 57,262 |
| 9/27, 12:50 am | $540 | No | 18,833 |
| 9/27, 12:50 am | $534 | No | 57,094 |
| 9/27, 12:50 am | $530 | No | 8,555 |
| 9/27, 12:13 am | $377 | Yes | 5,424 |
| 9/27, 12:13 am | $377 | Yes | 5,424 |
| 9/27, 12:13 am | $377 | Yes | 5,424 |
| 9/26, 11:43 pm | $437 | Yes | 25,722 |
| 9/26, 11:43 pm | $437 | Yes | 25,723 |
| 9/26, 11:43 pm | $437 | Yes | 25,723 |
| 9/26, 11:37 pm | $446 | Yes | 6,041 |
| 9/26, 11:37 pm | $446 | Yes | 6,042 |
| 9/26, 11:37 pm | $446 | Yes | 6,042 |
| 9/26, 11:33 pm | $414 | Yes | 20,239 |
| 9/26, 11:33 pm | $414 | Yes | 20,239 |
| 9/26, 11:33 pm | $414 | Yes | 20,239 |
| 9/26, 8:47 pm | $446 | Yes | 17,093 |
| 9/26, 8:47 pm | $446 | Yes | 17,093 |
| 9/26, 8:47 pm | $446 | Yes | 17,093 |
| 9/26, 6:22 pm | $395 | Yes | 7,874 |
| 9/26, 6:22 pm | $395 | Yes | 7,876 |
| 9/26, 6:22 pm | $395 | Yes | 7,876 |
| 9/26, 5:51 pm | $395 | Yes | 8,903 |
| 9/26, 5:51 pm | $395 | Yes | 8,905 |
| 9/26, 5:51 pm | $395 | Yes | 8,905 |
| 9/26, 5:46 pm | $395 | Yes | 4,482 |
| 9/26, 5:46 pm | $395 | Yes | 4,482 |
| 9/26, 5:46 pm | $395 | Yes | 4,482 |
| 9/26, 5:44 pm | $395 | Yes | 4,360 |
| 9/26, 5:44 pm | $395 | Yes | 4,362 |
| 9/26, 5:44 pm | $395 | Yes | 4,362 |
| 9/26, 5:36 pm | $398 | Yes | 24,855 |
| 9/26, 5:36 pm | $398 | Yes | 24,855 |
| 9/26, 5:36 pm | $398 | Yes | 24,855 |
| 9/26, 5:06 pm | $398 | Yes | 4,206 |
| 9/26, 5:06 pm | $398 | Yes | 4,208 |
| 9/26, 5:06 pm | $398 | Yes | 4,208 |
| 9/26, 4:13 pm | $999 | No | 307,107 |
| 9/26, 4:13 pm | $571 | No | 394,701 |
| 9/26, 3:57 pm | $446 | Yes | 42,946 |
| 9/26, 3:57 pm | $446 | Yes | 42,947 |
| 9/26, 3:57 pm | $446 | Yes | 42,947 |
| 9/26, 3:19 pm | $446 | Yes | 9,956 |
| 9/26, 3:19 pm | $446 | Yes | 9,958 |
| 9/26, 3:19 pm | $446 | Yes | 9,958 |
| 9/26, 2:59 pm | $557 | No | 233,827 |
| 9/26, 2:59 pm | $556 | No | 15,558 |
| 9/26, 2:50 pm | $398 | Yes | 19,462 |
| 9/26, 2:50 pm | $398 | Yes | 19,463 |
| 9/26, 2:50 pm | $398 | Yes | 19,463 |
| 9/26, 2:27 pm | $398 | Yes | 7,026 |
| 9/26, 2:27 pm | $398 | Yes | 7,028 |
| 9/26, 2:27 pm | $398 | Yes | 7,028 |
| 9/26, 1:35 pm | $447 | Yes | 22,564 |
| 9/26, 1:35 pm | $447 | Yes | 22,564 |
| 9/26, 1:35 pm | $447 | Yes | 22,564 |
| 9/26, 1:27 pm | $447 | Yes | 4,307 |
| 9/26, 1:27 pm | $447 | Yes | 4,308 |
| 9/26, 1:27 pm | $447 | Yes | 4,308 |
| 9/26, 12:31 pm | $398 | Yes | 20,468 |
| 9/26, 12:31 pm | $398 | Yes | 20,469 |
| 9/26, 12:31 pm | $398 | Yes | 20,469 |
| 9/26, 8:47 am | $497 | No | 23,184 |
| 9/26, 8:01 am | $446 | Yes | 19,468 |
| 9/26, 8:01 am | $446 | Yes | 19,469 |
| 9/26, 8:01 am | $446 | Yes | 19,469 |
| 9/26, 7:39 am | $467 | No | 20,647 |
| 9/26, 7:37 am | $446 | Yes | 5,651 |
| 9/26, 7:37 am | $446 | Yes | 5,653 |
| 9/26, 7:37 am | $446 | Yes | 5,653 |
| 9/26, 6:37 am | $446 | Yes | 4,831 |
| 9/26, 6:37 am | $446 | Yes | 4,832 |
| 9/26, 6:37 am | $446 | Yes | 4,832 |
| 9/26, 6:12 am | $446 | Yes | 7,267 |
| 9/26, 6:12 am | $446 | Yes | 7,268 |
| 9/26, 6:12 am | $446 | Yes | 7,268 |
| 9/26, 4:10 am | $472 | No | 18,906 |
| 9/26, 3:47 am | $472 | No | 68,132 |
| 9/26, 3:36 am | $446 | Yes | 13,183 |
| 9/26, 3:36 am | $446 | Yes | 13,185 |
| 9/26, 3:36 am | $446 | Yes | 13,185 |
| 9/26, 2:53 am | $398 | Yes | 19,036 |
| 9/26, 2:53 am | $398 | Yes | 19,036 |
| 9/26, 2:53 am | $398 | Yes | 19,036 |
| 9/26, 2:40 am | $546 | No | 76,752 |
| 9/26, 2:40 am | $539 | No | 9,708 |
| 9/26, 2:40 am | $539 | No | 65,026 |
| 9/26, 2:39 am | $472 | No | 16,258 |
| 9/26, 2:16 am | $472 | No | 19,473 |
| 9/26, 1:54 am | $472 | No | 9,221 |
| 9/25, 11:47 pm | $446 | Yes | 23,108 |
| 9/25, 11:47 pm | $446 | Yes | 23,110 |
| 9/25, 11:47 pm | $446 | Yes | 23,110 |
| 9/25, 11:24 pm | $446 | Yes | 39,382 |
| 9/25, 11:24 pm | $446 | Yes | 39,382 |
| 9/25, 11:24 pm | $446 | Yes | 39,382 |
| 9/25, 9:10 pm | $472 | No | 24,112 |
| 9/25, 8:50 pm | $408 | Yes | 7,579 |
| 9/25, 8:50 pm | $408 | Yes | 7,580 |
| 9/25, 8:50 pm | $408 | Yes | 7,580 |
| 9/25, 8:04 pm | $408 | Yes | 3,913 |
| 9/25, 8:04 pm | $408 | Yes | 3,913 |
| 9/25, 8:04 pm | $408 | Yes | 3,913 |
| 9/25, 6:23 pm | $472 | No | 52,188 |
| 9/25, 6:20 pm | $472 | No | 8,014 |
| 9/25, 6:20 pm | $472 | No | 17,368 |
| 9/25, 6:04 pm | $472 | No | 11,204 |
| 9/25, 4:55 pm | $434 | Yes | 4,847 |
| 9/25, 4:55 pm | $434 | Yes | 4,847 |
| 9/25, 4:55 pm | $434 | Yes | 4,847 |
| 9/25, 4:54 pm | $434 | Yes | 7,909 |
| 9/25, 4:54 pm | $434 | Yes | 7,909 |
| 9/25, 4:54 pm | $434 | Yes | 7,909 |
| 9/25, 4:23 pm | $434 | Yes | 23,920 |
| 9/25, 4:23 pm | $434 | Yes | 23,922 |
| 9/25, 4:23 pm | $434 | Yes | 23,922 |
| 9/25, 3:14 pm | $531 | No | 6,565 |
| 9/25, 1:34 pm | $531 | No | 52,512 |
| 9/25, 11:03 am | $446 | Yes | 8,599 |
| 9/25, 11:03 am | $446 | Yes | 8,600 |
| 9/25, 11:03 am | $446 | Yes | 8,600 |
| 9/25, 10:52 am | $446 | Yes | 19,294 |
| 9/25, 10:52 am | $446 | Yes | 19,295 |
| 9/25, 10:52 am | $446 | Yes | 19,295 |
| 9/25, 10:13 am | $446 | Yes | 2,928 |
| 9/25, 10:13 am | $446 | Yes | 2,928 |
| 9/25, 10:13 am | $446 | Yes | 2,928 |
| 9/25, 8:59 am | $543 | No | 33,756 |
| 9/25, 8:06 am | $625 | No | 361,650 |
| 9/25, 7:45 am | $513 | No | 43,623 |
| 9/25, 5:29 am | $402 | Yes | 31,928 |
| 9/25, 5:29 am | $402 | Yes | 31,928 |
| 9/25, 5:29 am | $402 | Yes | 31,928 |
| 9/25, 4:57 am | $446 | Yes | 4,925 |
| 9/25, 4:57 am | $446 | Yes | 4,925 |
| 9/25, 4:57 am | $446 | Yes | 4,925 |
| 9/25, 4:52 am | $415 | Yes | 5,731 |
| 9/25, 4:52 am | $415 | Yes | 5,733 |
| 9/25, 4:52 am | $415 | Yes | 5,733 |
| 9/25, 4:49 am | $446 | Yes | 7,262 |
| 9/25, 4:49 am | $446 | Yes | 7,262 |
| 9/25, 4:49 am | $446 | Yes | 7,262 |
| 9/25, 3:19 am | $398 | Yes | 8,737 |
| 9/25, 3:19 am | $398 | Yes | 8,737 |
| 9/25, 3:19 am | $398 | Yes | 8,737 |
| 9/25, 3:00 am | $398 | Yes | 5,325 |
| 9/25, 3:00 am | $398 | Yes | 5,327 |
| 9/25, 3:00 am | $398 | Yes | 5,327 |
| 9/25, 2:58 am | $398 | Yes | 23,384 |
| 9/25, 2:58 am | $398 | Yes | 23,384 |
| 9/25, 2:58 am | $398 | Yes | 23,384 |
| 9/25, 2:43 am | $533 | No | 22,739 |
| 9/25, 2:42 am | $398 | Yes | 4,971 |
| 9/25, 2:42 am | $398 | Yes | 4,971 |
| 9/25, 2:42 am | $398 | Yes | 4,971 |
| 9/25, 2:38 am | $478 | No | 67,264 |
| 9/25, 12:09 am | $544 | No | 39,139 |
| 9/25, 12:09 am | $544 | No | 10,379 |
| 9/24, 9:55 pm | $492 | No | 45,045 |
| 9/24, 9:43 pm | $446 | Yes | 17,668 |
| 9/24, 9:43 pm | $446 | Yes | 17,668 |
| 9/24, 9:43 pm | $446 | Yes | 17,668 |
| 9/24, 9:42 pm | $446 | Yes | 3,654 |
| 9/24, 9:42 pm | $446 | Yes | 3,655 |
| 9/24, 9:42 pm | $446 | Yes | 3,655 |
| 9/24, 8:57 pm | $512 | No | 28,297 |
| 9/24, 7:48 pm | $528 | No | 13,683 |
| 9/24, 7:17 pm | $419 | Yes | 12,708 |
| 9/24, 7:17 pm | $419 | Yes | 12,708 |
| 9/24, 7:17 pm | $419 | Yes | 12,708 |
| 9/24, 7:03 pm | $446 | Yes | 3,198 |
| 9/24, 7:03 pm | $446 | Yes | 3,199 |
| 9/24, 7:03 pm | $446 | Yes | 3,199 |
| 9/24, 6:57 pm | $446 | Yes | 3,663 |
| 9/24, 6:57 pm | $446 | Yes | 3,665 |
| 9/24, 6:57 pm | $446 | Yes | 3,665 |
| 9/24, 6:50 pm | $446 | Yes | 7,603 |
| 9/24, 6:50 pm | $446 | Yes | 7,605 |
| 9/24, 6:50 pm | $446 | Yes | 7,605 |
| 9/24, 5:42 pm | $537 | No | 28,100 |
| 9/24, 5:42 pm | $510 | No | 13,302 |
| 9/24, 5:28 pm | $446 | Yes | 4,511 |
| 9/24, 5:28 pm | $446 | Yes | 4,513 |
| 9/24, 5:28 pm | $446 | Yes | 4,513 |
| 9/24, 5:17 pm | $427 | Yes | 17,423 |
| 9/24, 5:17 pm | $427 | Yes | 17,424 |
| 9/24, 5:17 pm | $427 | Yes | 17,424 |
| 9/24, 5:01 pm | $446 | Yes | 4,026 |
| 9/24, 5:01 pm | $446 | Yes | 4,028 |
| 9/24, 5:01 pm | $446 | Yes | 4,028 |
| 9/24, 4:12 pm | $537 | No | 87,574 |
| 9/24, 4:10 pm | $446 | Yes | 12,287 |
| 9/24, 4:10 pm | $446 | Yes | 12,288 |
| 9/24, 4:10 pm | $446 | Yes | 12,288 |
| 9/24, 2:33 pm | $407 | Yes | 7,893 |
| 9/24, 2:33 pm | $407 | Yes | 7,895 |
| 9/24, 2:33 pm | $407 | Yes | 7,895 |
| 9/24, 2:16 pm | $529 | No | 18,293 |
| 9/24, 2:16 pm | $524 | No | 53,851 |
| 9/24, 2:06 pm | $475 | No | 9,368 |
| 9/24, 12:35 pm | $425 | Yes | 13,502 |
| 9/24, 12:35 pm | $425 | Yes | 13,502 |
| 9/24, 12:35 pm | $425 | Yes | 13,502 |
| 9/24, 12:10 pm | $389 | Yes | 3,774 |
| 9/24, 12:10 pm | $389 | Yes | 3,774 |
| 9/24, 12:10 pm | $389 | Yes | 3,774 |
| 9/24, 11:52 am | $537 | No | 56,812 |
| 9/24, 10:40 am | $537 | No | 27,450 |
| 9/24, 10:40 am | $505 | No | 21,027 |
| 9/24, 9:28 am | $532 | No | 5,560 |
| 9/24, 9:28 am | $511 | No | 31,703 |
| 9/24, 9:28 am | $505 | No | 15,093 |
| 9/24, 9:28 am | $495 | No | 146,404 |
| 9/24, 9:28 am | $446 | No | 10,563 |
| 9/24, 9:28 am | $446 | No | 31,426 |
| 9/24, 9:28 am | $398 | No | 97,162 |
| 9/24, 8:30 am | $495 | No | 5,674 |
| 9/24, 8:11 am | $465 | No | 19,877 |
| 9/24, 7:58 am | $448 | No | 6,856 |
| 9/24, 7:39 am | $448 | No | 48,455 |
| 9/24, 6:33 am | $400 | No | 44,498 |
| 9/24, 6:33 am | $400 | No | 15,543 |
| 9/24, 5:36 am | $394 | No | 35,945 |
| 9/24, 5:36 am | $394 | No | 62,292 |
| 9/24, 5:34 am | $394 | No | 20,419 |
| 9/24, 5:34 am | $394 | No | 20,430 |
| 9/24, 5:34 am | $394 | No | 24,296 |
| 9/24, 4:27 am | $522 | No | 35,418 |
| 9/24, 4:27 am | $506 | No | 68,113 |
| 9/24, 1:22 am | $410 | No | 31,840 |
| 9/24, 1:09 am | $419 | No | 17,798 |
| 9/24, 12:33 am | $446 | No | 32,557 |
| 9/23, 11:55 pm | $411 | No | 11,870 |
| 9/23, 11:54 pm | $370 | No | 19,122 |
| 9/23, 8:53 pm | $340 | No | 25,225 |
| 9/23, 8:53 pm | $261 | No | 7,074 |
| 9/23, 8:38 pm | $347 | No | 12,961 |
| 9/23, 8:38 pm | $347 | No | 11,228 |
| 9/23, 8:38 pm | $308 | No | 11,574 |
| 9/23, 6:36 pm | $367 | No | 7,959 |
| 9/23, 6:36 pm | $363 | No | 12,105 |
| 9/23, 6:36 pm | $321 | No | 8,416 |
| 9/23, 6:34 pm | $321 | No | 49 |
| 9/23, 5:47 pm | $303 | No | 12,325 |
| 9/23, 5:11 pm | $541 | No | 12,452 |
| 9/23, 5:11 pm | $539 | No | 53,223 |
| 9/23, 5:11 pm | $539 | No | 7,560 |
| 9/23, 5:11 pm | $531 | No | 30,335 |
| 9/23, 5:11 pm | $528 | No | 11,433 |
| 9/23, 5:11 pm | $528 | No | 9,974 |
| 9/23, 5:04 pm | $528 | No | 41,377 |
| 9/23, 5:04 pm | $528 | No | 28,349 |
| 9/23, 5:04 pm | $519 | No | 37,449 |
| 9/23, 5:04 pm | $504 | No | 16,101 |
| 9/23, 5:04 pm | $504 | No | 15,393 |
| 9/23, 5:04 pm | $499 | No | 20,615 |
| 9/23, 5:04 pm | $491 | No | 33,901 |
| Eastern Time | Price | Standing Order | Amount |