Tanks

Last 168 Hour Purchases of Reset #6646

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$222	$302	$504	16,637,947

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:22 pm	$286	No	6,465
6/26, 4:22 pm	$286	No	6,529
6/26, 4:18 pm	$286	No	4,127
6/26, 3:38 pm	$277	No	57,641
6/26, 3:21 pm	$275	No	10,446
6/26, 3:15 pm	$275	No	4,287
6/26, 2:59 pm	$263	No	15,702
6/26, 2:50 pm	$287	No	5,000
6/26, 2:48 pm	$272	No	29,762
6/26, 12:17 pm	$286	No	2,261
6/26, 11:44 am	$286	No	1,607
6/26, 11:41 am	$286	No	7,990
6/26, 11:41 am	$286	No	2,276
6/26, 11:14 am	$311	No	5,323
6/26, 10:53 am	$296	No	20,326
6/26, 10:53 am	$296	No	13,821
6/26, 9:06 am	$283	No	7,849
6/26, 9:06 am	$278	No	22,153
6/26, 8:15 am	$342	No	4,000
6/26, 8:15 am	$339	No	21,293
6/26, 8:15 am	$336	No	6,387
6/26, 8:15 am	$319	No	20,462
6/26, 8:15 am	$310	No	20,440
6/26, 8:14 am	$307	No	5,393
6/26, 8:14 am	$304	No	8,632
6/26, 8:14 am	$290	No	13,616
6/26, 7:27 am	$302	No	22,602
6/26, 7:27 am	$280	No	31,385
6/26, 7:08 am	$322	No	26,319
6/26, 7:03 am	$305	No	51,226
6/26, 6:01 am	$322	No	10,013
6/26, 6:01 am	$305	No	21,719
6/26, 6:01 am	$301	No	12,295
6/26, 6:01 am	$284	No	11,801
6/26, 6:00 am	$275	No	25,064
6/26, 5:30 am	$322	No	6,762
6/26, 5:30 am	$319	No	14,500
6/26, 5:20 am	$319	No	24,231
6/26, 5:20 am	$318	No	39,280
6/26, 4:59 am	$303	No	25,637
6/26, 4:48 am	$309	No	9,648
6/26, 4:38 am	$309	No	13,353
6/26, 4:38 am	$309	No	55,853
6/26, 4:37 am	$309	No	1,069
6/26, 4:37 am	$308	No	26,623
6/26, 4:37 am	$296	No	39,193
6/26, 4:22 am	$308	No	16,791
6/26, 4:22 am	$302	No	8,164
6/26, 4:17 am	$302	No	8,312
6/26, 4:17 am	$302	No	65,451
6/26, 4:17 am	$302	No	40,477
6/26, 3:41 am	$296	No	33,598
6/26, 2:23 am	$302	No	14,744
6/26, 2:18 am	$302	No	17,481
6/26, 2:00 am	$346	No	12,412
6/26, 2:00 am	$299	No	24,151
6/26, 1:49 am	$346	No	9,110
6/26, 1:49 am	$305	No	42,732
6/26, 1:42 am	$305	No	12,123
6/26, 1:34 am	$267	No	6,057
6/26, 1:03 am	$296	No	60,409
6/26, 12:59 am	$290	No	170
6/26, 12:59 am	$290	No	8,675
6/26, 12:57 am	$290	No	23,905
6/26, 12:57 am	$290	No	35,044
6/26, 12:44 am	$339	No	35,959
6/26, 12:44 am	$333	No	21,686
6/26, 12:20 am	$290	No	8,178
6/25, 11:40 pm	$307	No	15,076
6/25, 11:28 pm	$343	No	11,635
6/25, 11:28 pm	$343	No	31,757
6/25, 11:27 pm	$343	No	19,937
6/25, 11:27 pm	$340	No	20,512
6/25, 11:27 pm	$340	No	72,390
6/25, 11:23 pm	$310	No	4,261
6/25, 11:23 pm	$310	No	14,748
6/25, 11:18 pm	$331	No	5,080
6/25, 11:18 pm	$325	No	4,710
6/25, 11:08 pm	$325	No	25,703
6/25, 11:08 pm	$322	No	43,842
6/25, 10:50 pm	$303	No	11,406
6/25, 10:36 pm	$287	No	19,650
6/25, 10:11 pm	$322	No	10,000
6/25, 10:10 pm	$275	No	11,591
6/25, 9:21 pm	$297	No	22,394
6/25, 9:10 pm	$328	No	11,556
6/25, 9:10 pm	$322	No	18,075
6/25, 9:10 pm	$311	No	23,231
6/25, 9:10 pm	$306	No	3,510
6/25, 9:08 pm	$306	No	4,064
6/25, 9:03 pm	$300	No	31,082
6/25, 9:03 pm	$296	No	18,501
6/25, 8:56 pm	$279	No	20,676
6/25, 8:21 pm	$276	No	13,641
6/25, 7:48 pm	$288	No	42,360
6/25, 7:35 pm	$337	No	3,350
6/25, 7:35 pm	$311	No	26,704
6/25, 7:27 pm	$337	No	24,705
6/25, 7:27 pm	$330	No	1,259
6/25, 7:09 pm	$330	No	13,991
6/25, 7:09 pm	$330	No	10,762
6/25, 6:59 pm	$328	No	38,193
6/25, 6:59 pm	$323	No	16,706
6/25, 6:59 pm	$322	No	27,424
6/25, 6:50 pm	$319	No	13,017
6/25, 6:50 pm	$319	No	18,057
6/25, 6:50 pm	$319	No	12,920
6/25, 6:50 pm	$318	No	50,048
6/25, 6:49 pm	$318	No	82
6/25, 6:49 pm	$313	No	10,410
6/25, 6:49 pm	$313	No	22,148
6/25, 6:49 pm	$308	No	20,462
6/25, 6:49 pm	$299	No	28,340
6/25, 6:41 pm	$299	No	45,958
6/25, 5:41 pm	$270	No	28,345
6/25, 4:43 pm	$270	No	5,623
6/25, 4:23 pm	$293	No	19,108
6/25, 4:21 pm	$293	No	3,801
6/25, 3:43 pm	$291	No	14,132
6/25, 3:40 pm	$291	No	6,255
6/25, 3:37 pm	$291	No	107
6/25, 3:37 pm	$291	No	253
6/25, 3:37 pm	$288	No	28,979
6/25, 2:48 pm	$285	No	1,607
6/25, 2:45 pm	$285	No	12,993
6/25, 2:04 pm	$284	No	5,247
6/25, 1:48 pm	$254	No	23,239
6/25, 1:06 pm	$474	No	24,084
6/25, 1:05 pm	$474	No	4,851
6/25, 1:05 pm	$474	No	10,970
6/25, 12:56 pm	$273	No	23,338
6/25, 12:42 pm	$455	No	11,516
6/25, 12:42 pm	$455	No	16,087
6/25, 12:42 pm	$451	No	37,730
6/25, 12:42 pm	$442	No	13,396
6/25, 12:38 pm	$442	No	8,181
6/25, 12:38 pm	$428	No	81,351
6/25, 12:37 pm	$428	No	24,033
6/25, 12:37 pm	$412	No	26,023
6/25, 12:37 pm	$412	No	25,384
6/25, 12:35 pm	$412	No	146
6/25, 12:35 pm	$412	No	6,171
6/25, 12:35 pm	$412	No	27,934
6/25, 12:35 pm	$412	No	5,099
6/25, 12:35 pm	$412	No	16,129
6/25, 12:35 pm	$412	No	29,295
6/25, 12:35 pm	$412	No	72,942
6/25, 12:28 pm	$412	No	9,861
6/25, 12:28 pm	$408	No	36,593
6/25, 12:28 pm	$379	No	14,159
6/25, 12:28 pm	$379	No	26,582
6/25, 12:21 pm	$379	No	38,900
6/25, 12:21 pm	$355	No	28,105
6/25, 12:21 pm	$348	No	23,730
6/25, 12:21 pm	$347	No	1,789
6/25, 12:21 pm	$253	No	14,293
6/25, 12:11 pm	$347	No	3,637
6/25, 12:11 pm	$338	No	22,098
6/25, 12:11 pm	$337	No	19,939
6/25, 11:49 am	$306	No	5,760
6/25, 10:57 am	$335	No	9,789
6/25, 10:57 am	$332	No	12,269
6/25, 10:34 am	$332	No	24,911
6/25, 10:34 am	$331	No	9,232
6/25, 10:34 am	$331	No	26,203
6/25, 10:25 am	$327	No	28,594
6/25, 10:25 am	$326	No	20,280
6/25, 10:25 am	$326	No	26,546
6/25, 10:25 am	$325	No	9,806
6/25, 10:25 am	$322	No	11,777
6/25, 10:25 am	$322	No	7,863
6/25, 10:25 am	$322	No	29,748
6/25, 10:24 am	$322	No	5,840
6/25, 10:24 am	$319	No	11,018
6/25, 10:23 am	$319	No	32,013
6/25, 10:23 am	$318	No	15,047
6/25, 10:23 am	$317	No	6,698
6/25, 10:23 am	$314	No	11,523
6/25, 10:23 am	$314	No	3,444
6/25, 10:23 am	$312	No	13,639
6/25, 10:23 am	$311	No	18,831
6/25, 10:23 am	$311	No	7,394
6/25, 10:19 am	$311	No	25,070
6/25, 10:19 am	$310	No	26,172
6/25, 9:52 am	$299	No	17,660
6/25, 9:31 am	$294	No	26,277
6/25, 9:31 am	$286	No	5,630
6/25, 9:31 am	$271	No	28,996
6/25, 8:50 am	$276	No	6,255
6/25, 7:29 am	$276	No	20,266
6/25, 7:29 am	$273	No	29,734
6/25, 6:31 am	$269	No	7,068
6/25, 6:01 am	$304	No	37,470
6/25, 6:01 am	$277	No	7,568
6/25, 4:37 am	$291	No	22,361
6/25, 4:32 am	$300	No	40,436
6/25, 4:32 am	$275	No	18,451
6/25, 3:52 am	$289	No	36,172
6/25, 3:41 am	$289	No	17,974
6/25, 3:41 am	$266	No	5,528
6/25, 3:25 am	$285	No	30,691
6/25, 3:23 am	$272	No	7,705
6/25, 3:06 am	$275	No	22,693
6/25, 3:06 am	$264	No	9,152
6/25, 3:04 am	$275	No	4,623
6/25, 2:45 am	$270	No	23,979
6/25, 2:41 am	$288	No	35,324
6/25, 2:31 am	$273	No	24,244
6/25, 2:03 am	$300	No	5,230
6/25, 2:01 am	$239	No	25,175
6/25, 1:29 am	$272	No	3,294
6/25, 1:08 am	$272	No	10,174
6/25, 1:08 am	$268	No	19,507
6/25, 12:46 am	$275	No	6,800
6/25, 12:45 am	$275	No	15,953
6/25, 12:40 am	$266	No	42,830
6/25, 12:14 am	$310	No	28,483
6/25, 12:14 am	$310	No	18,104
6/25, 12:14 am	$310	No	29,103
6/25, 12:14 am	$310	No	5,217
6/25, 12:14 am	$307	No	20,768
6/25, 12:14 am	$275	No	9,826
6/24, 11:05 pm	$306	No	30,143
6/24, 11:04 pm	$304	No	5,578
6/24, 11:04 pm	$304	No	47,821
6/24, 11:00 pm	$287	No	8,769
6/24, 10:47 pm	$284	No	25,553
6/24, 10:14 pm	$272	No	6,063
6/24, 9:58 pm	$304	No	23,802
6/24, 9:49 pm	$304	No	10,844
6/24, 9:29 pm	$275	No	26,183
6/24, 9:19 pm	$301	No	36,672
6/24, 9:19 pm	$299	No	17,637
6/24, 9:19 pm	$298	No	31,532
6/24, 9:19 pm	$298	No	28,365
6/24, 9:17 pm	$266	No	8,306
6/24, 9:04 pm	$266	No	6,802
6/24, 9:00 pm	$275	No	6,923
6/24, 7:48 pm	$298	No	20,746
6/24, 7:48 pm	$298	No	64,432
6/24, 7:48 pm	$298	No	17,193
6/24, 7:48 pm	$295	No	22,390
6/24, 7:48 pm	$295	No	5,125
6/24, 7:46 pm	$293	No	16,851
6/24, 7:46 pm	$293	No	9,310
6/24, 4:01 pm	$293	No	10,000
6/24, 1:18 pm	$287	No	15,292
6/24, 12:03 pm	$337	No	16,788
6/24, 10:59 am	$326	No	24,979
6/24, 10:57 am	$286	No	2,121
6/24, 10:57 am	$286	No	13,784
6/24, 10:57 am	$266	No	604
6/24, 10:54 am	$266	No	26,087
6/24, 10:38 am	$326	No	6,554
6/24, 10:32 am	$320	No	11,322
6/24, 10:32 am	$311	No	8,889
6/24, 10:31 am	$311	No	10,891
6/24, 10:20 am	$311	No	20,527
6/24, 10:20 am	$307	No	5,227
6/24, 10:05 am	$307	No	28,800
6/24, 9:49 am	$292	No	7,189
6/24, 9:37 am	$296	No	2,622
6/24, 9:36 am	$296	No	16,209
6/24, 9:20 am	$284	No	34,104
6/24, 9:10 am	$322	No	7,685
6/24, 8:52 am	$287	No	41,393
6/24, 8:04 am	$318	No	24,041
6/24, 7:44 am	$269	No	11,124
6/24, 7:42 am	$269	No	13,644
6/24, 7:17 am	$482	No	65,129
6/24, 7:17 am	$477	No	16,011
6/24, 7:17 am	$477	No	10,457
6/24, 7:17 am	$472	No	9,051
6/24, 7:17 am	$472	No	6,597
6/24, 7:17 am	$433	No	8,987
6/24, 7:17 am	$351	No	38,017
6/24, 7:04 am	$351	No	6,653
6/24, 7:04 am	$350	No	1,861
6/24, 7:03 am	$350	No	19,397
6/24, 7:03 am	$335	No	29,233
6/24, 7:03 am	$321	No	7,441
6/24, 7:03 am	$320	No	38,537
6/24, 7:03 am	$319	No	4,895
6/24, 7:03 am	$304	No	16,277
6/24, 7:01 am	$304	No	2,057
6/24, 7:01 am	$295	No	8,278
6/24, 6:57 am	$259	No	18,235
6/24, 6:34 am	$319	No	10,000
6/24, 6:34 am	$319	No	10,995
6/24, 6:33 am	$302	No	23,347
6/24, 6:33 am	$267	No	5,658
6/24, 6:19 am	$281	No	17,877
6/24, 6:07 am	$312	No	9,047
6/24, 6:06 am	$311	No	22,832
6/24, 6:06 am	$295	No	7,374
6/24, 6:06 am	$289	No	21,865
6/24, 5:56 am	$273	No	4,820
6/24, 5:53 am	$273	No	24,602
6/24, 5:53 am	$270	No	8,128
6/24, 5:12 am	$305	No	4,082
6/24, 4:39 am	$305	No	11,311
6/24, 4:39 am	$303	No	4,155
6/24, 4:39 am	$303	No	20,492
6/24, 4:37 am	$296	No	21,387
6/24, 3:59 am	$302	No	27,789
6/24, 3:59 am	$296	No	33,743
6/24, 3:59 am	$293	No	7,540
6/24, 3:59 am	$293	No	43,212
6/24, 3:48 am	$257	No	17,439
6/24, 3:40 am	$293	No	3,172
6/24, 3:39 am	$293	No	2,792
6/24, 3:39 am	$290	No	7,194
6/24, 3:39 am	$290	No	13,028
6/24, 3:39 am	$290	No	6,777
6/24, 3:34 am	$290	No	18,709
6/24, 3:34 am	$290	No	20,515
6/24, 3:34 am	$287	No	254
6/24, 3:17 am	$281	No	45,973
6/24, 2:35 am	$287	No	11,742
6/24, 2:35 am	$276	No	1,376
6/24, 2:32 am	$276	No	5,523
6/24, 2:32 am	$268	No	5,796
6/24, 12:37 am	$365	No	13,991
6/24, 12:37 am	$352	No	18,018
6/24, 12:37 am	$352	No	3,632
6/24, 12:35 am	$352	No	3,097
6/24, 12:35 am	$350	No	23,568
6/24, 12:35 am	$347	No	25,457
6/24, 12:35 am	$347	No	31,128
6/24, 12:33 am	$347	No	16,707
6/24, 12:33 am	$342	No	16,300
6/24, 12:33 am	$339	No	9,544
6/24, 12:33 am	$339	No	20,115
6/24, 12:33 am	$338	No	27,187
6/24, 12:33 am	$338	No	22,585
6/24, 12:24 am	$332	No	21,105
6/24, 12:24 am	$331	No	18,383
6/24, 12:24 am	$329	No	6,627
6/24, 12:24 am	$329	No	16,033
6/24, 12:24 am	$329	No	18,030
6/24, 12:08 am	$324	No	19,267
6/24, 12:08 am	$324	No	28,089
6/24, 12:08 am	$319	No	26,249
6/24, 12:08 am	$319	No	1,335
6/24, 12:04 am	$319	No	19,773
6/24, 12:01 am	$282	No	16,796
6/24, 12:01 am	$273	No	15,789
6/23, 11:49 pm	$302	No	48,660
6/23, 11:07 pm	$290	No	19,796
6/23, 11:07 pm	$265	No	10,726
6/23, 10:41 pm	$319	No	1,452
6/23, 10:37 pm	$319	No	10,354
6/23, 10:29 pm	$319	No	11,217
6/23, 10:29 pm	$315	No	58,879
6/23, 10:28 pm	$312	No	26,041
6/23, 10:28 pm	$312	No	48,065
6/23, 10:28 pm	$312	No	31,398
6/23, 10:28 pm	$312	No	6,848
6/23, 10:28 pm	$309	No	51,460
6/23, 10:11 pm	$274	No	5,073
6/23, 8:50 pm	$303	No	5,618
6/23, 8:50 pm	$271	No	9,439
6/23, 8:24 pm	$300	No	66,672
6/23, 8:24 pm	$299	No	7,477
6/23, 8:24 pm	$297	No	17,411
6/23, 8:14 pm	$296	No	56,249
6/23, 8:14 pm	$292	No	7,955
6/23, 8:14 pm	$288	No	12,910
6/23, 7:58 pm	$288	No	3,000
6/23, 6:52 pm	$234	No	20,367
6/23, 6:37 pm	$254	No	20,829
6/23, 6:23 pm	$257	No	41,353
6/23, 6:04 pm	$265	No	15,924
6/23, 5:57 pm	$249	No	11,803
6/23, 5:44 pm	$284	No	8,790
6/23, 5:44 pm	$278	No	105,641
6/23, 5:44 pm	$272	No	4,972
6/23, 5:40 pm	$272	No	18,238
6/23, 5:28 pm	$270	No	48,916
6/23, 5:28 pm	$267	No	19,679
6/23, 5:21 pm	$267	No	33,472
6/23, 5:21 pm	$264	No	12,196
6/23, 5:20 pm	$264	No	3,469
6/23, 5:08 pm	$253	No	5,617
6/23, 5:02 pm	$253	No	5,683
6/23, 5:02 pm	$240	No	6,933
6/23, 4:32 pm	$240	No	18,089
6/23, 3:19 pm	$270	No	11,657
6/23, 3:19 pm	$269	No	22,554
6/23, 2:06 pm	$272	No	17,129
6/23, 2:06 pm	$260	No	13,978
6/23, 12:11 pm	$273	No	5,521
6/23, 10:34 am	$309	No	27,159
6/23, 10:34 am	$307	No	5,616
6/23, 10:34 am	$293	No	9,382
6/23, 10:34 am	$273	No	7,097
6/23, 10:34 am	$269	No	63,250
6/23, 9:33 am	$303	No	22,740
6/23, 9:20 am	$286	No	52,845
6/23, 9:18 am	$266	No	22,382
6/23, 9:05 am	$270	No	24,140
6/23, 8:12 am	$267	No	10,741
6/23, 8:04 am	$309	No	735
6/23, 8:03 am	$303	No	60,733
6/23, 8:03 am	$302	No	25,650
6/23, 8:03 am	$300	No	6,979
6/23, 8:03 am	$283	No	5,354
6/23, 6:46 am	$300	No	17,229
6/23, 6:46 am	$299	No	24,005
6/23, 6:45 am	$296	No	8,766
6/23, 5:02 am	$283	No	27,506
6/23, 4:49 am	$283	No	27,081
6/23, 4:48 am	$270	No	8,025
6/23, 4:06 am	$261	No	20,570
6/23, 3:42 am	$266	No	26,091
6/23, 3:37 am	$281	No	15,898
6/23, 3:37 am	$281	No	16,355
6/23, 3:37 am	$270	No	32,633
6/23, 2:59 am	$267	No	43,614
6/23, 2:48 am	$267	No	23,106
6/23, 2:43 am	$263	No	21,790
6/23, 2:25 am	$273	No	11,262
6/23, 1:20 am	$244	No	7,545
6/23, 12:48 am	$276	No	40,736
6/23, 12:48 am	$276	No	70,021
6/23, 12:21 am	$326	No	39,315
6/23, 12:21 am	$326	No	11,501
6/23, 12:21 am	$326	No	27,448
6/23, 12:21 am	$319	No	43,935
6/22, 11:53 pm	$295	No	7,470
6/22, 11:53 pm	$292	No	16,444
6/22, 11:53 pm	$288	No	8,698
6/22, 11:44 pm	$278	No	6,634
6/22, 11:08 pm	$288	No	1,706
6/22, 11:08 pm	$284	No	26,173
6/22, 11:08 pm	$284	No	3,781
6/22, 11:08 pm	$281	No	17,210
6/22, 11:08 pm	$276	No	15,834
6/22, 10:34 pm	$271	No	164
6/22, 9:54 pm	$271	No	20,388
6/22, 9:54 pm	$270	No	9,670
6/22, 9:54 pm	$263	No	7,701
6/22, 9:30 pm	$244	No	15,865
6/22, 9:02 pm	$251	No	21,379
6/22, 8:22 pm	$263	No	9,954
6/22, 7:45 pm	$274	No	18,258
6/22, 7:45 pm	$274	No	1,925
6/22, 7:27 pm	$279	No	25,040
6/22, 7:25 pm	$265	No	16,449
6/22, 7:15 pm	$327	No	25,714
6/22, 7:15 pm	$325	No	48,234
6/22, 7:15 pm	$324	No	33,797
6/22, 7:15 pm	$323	No	12,791
6/22, 7:15 pm	$284	No	6,168
6/22, 7:09 pm	$284	No	27,332
6/22, 7:09 pm	$279	No	22,376
6/22, 6:52 pm	$284	No	8,086
6/22, 6:52 pm	$284	No	8,371
6/22, 6:52 pm	$276	No	19,600
6/22, 6:47 pm	$266	No	11,761
6/22, 6:47 pm	$266	No	32,651
6/22, 6:47 pm	$253	No	4,557
6/22, 6:46 pm	$253	No	1,069
6/22, 5:58 pm	$247	No	559
6/22, 5:55 pm	$247	No	40,000
6/22, 5:26 pm	$297	No	18,732
6/22, 5:26 pm	$291	No	6,082
6/22, 5:26 pm	$291	No	38,453
6/22, 5:26 pm	$290	No	382
6/22, 5:26 pm	$267	No	5,903
6/22, 5:23 pm	$290	No	5,545
6/22, 5:11 pm	$290	No	9,057
6/22, 4:42 pm	$290	No	1,511
6/22, 4:42 pm	$288	No	2,671
6/22, 4:42 pm	$288	No	9,754
6/22, 4:38 pm	$288	No	33,127
6/22, 4:25 pm	$279	No	18,646
6/22, 4:02 pm	$277	No	10,885
6/22, 4:02 pm	$274	No	32,000
6/22, 4:01 pm	$274	No	22,141
6/22, 3:18 pm	$274	No	7,377
6/22, 3:18 pm	$271	No	5,065
6/22, 3:06 pm	$271	No	16,334
6/22, 2:08 pm	$271	No	2,051
6/22, 2:08 pm	$271	No	30,971
6/22, 2:08 pm	$271	No	12,890
6/22, 2:08 pm	$268	No	1,038
6/22, 1:52 pm	$268	No	4,039
6/22, 1:52 pm	$261	No	22,094
6/22, 1:52 pm	$261	No	18,168
6/22, 1:48 pm	$261	No	29,119
6/22, 1:48 pm	$252	No	2,726
6/22, 1:15 pm	$252	No	2,653
6/22, 1:15 pm	$249	No	37,361
6/22, 1:13 pm	$249	No	15,482
6/22, 12:13 pm	$264	No	5,580
6/22, 11:48 am	$317	No	32,502
6/22, 11:48 am	$315	No	15,981
6/22, 11:48 am	$308	No	22,826
6/22, 11:48 am	$307	No	5,968
6/22, 11:46 am	$294	No	10,798
6/22, 11:24 am	$249	No	20,649
6/22, 10:25 am	$297	No	31,199
6/22, 10:25 am	$290	No	5,440
6/22, 10:25 am	$290	No	22,565
6/22, 10:19 am	$286	No	5,429
6/22, 10:19 am	$285	No	18,473
6/22, 10:19 am	$285	No	35,129
6/22, 10:19 am	$280	No	46,349
6/22, 9:59 am	$252	No	7,730
6/22, 9:15 am	$280	No	24,633
6/22, 9:15 am	$277	No	15,361
6/22, 7:58 am	$277	No	11,000
6/22, 7:57 am	$261	No	13,665
6/22, 7:57 am	$254	No	28,782
6/22, 6:55 am	$287	No	18,902
6/22, 6:55 am	$282	No	5,976
6/22, 6:55 am	$269	No	13,321
6/22, 6:50 am	$269	No	16,784
6/22, 6:35 am	$308	No	30,805
6/22, 6:35 am	$308	No	17,911
6/22, 6:35 am	$308	No	7,178
6/22, 6:35 am	$302	No	38,668
6/22, 6:35 am	$298	No	26,896
6/22, 6:32 am	$291	No	68,470
6/22, 6:18 am	$298	No	9,428
6/22, 6:18 am	$297	No	17,481
6/22, 6:17 am	$294	No	22,991
6/22, 6:08 am	$294	No	460
6/22, 6:08 am	$290	No	2,247
6/22, 5:54 am	$277	No	9,915
6/22, 5:53 am	$260	No	11,113
6/22, 5:13 am	$290	No	2,784
6/22, 5:13 am	$289	No	6,324
6/22, 5:13 am	$289	No	7,974
6/22, 4:49 am	$283	No	6,831
6/22, 2:31 am	$264	No	30,913
6/22, 2:28 am	$264	No	6,250
6/22, 2:23 am	$255	No	34,996
6/22, 1:08 am	$271	No	33,863
6/22, 12:20 am	$310	No	27,368
6/22, 12:16 am	$294	No	21,074
6/22, 12:02 am	$291	No	8,211
6/21, 11:46 pm	$284	No	9,323
6/21, 11:46 pm	$280	No	14,857
6/21, 11:23 pm	$273	No	5,445
6/21, 11:04 pm	$271	No	14,786
6/21, 11:04 pm	$263	No	5,492
6/21, 10:45 pm	$263	No	21,236
6/21, 9:50 pm	$284	No	3,546
6/21, 9:50 pm	$271	No	16,694
6/21, 9:22 pm	$284	No	25,107
6/21, 9:22 pm	$284	No	33,413
6/21, 9:14 pm	$270	No	28,133
6/21, 9:14 pm	$270	No	22,282
6/21, 9:00 pm	$309	No	17,471
6/21, 9:00 pm	$302	No	46,060
6/21, 9:00 pm	$284	No	17,833
6/21, 8:32 pm	$292	No	5,194
6/21, 8:32 pm	$291	No	7,271
6/21, 8:32 pm	$290	No	6,199
6/21, 8:32 pm	$290	No	2,234
6/21, 8:23 pm	$290	No	5,842
6/21, 8:07 pm	$290	No	14,128
6/21, 8:07 pm	$289	No	18,972
6/21, 8:07 pm	$289	No	8,905
6/21, 7:39 pm	$263	No	49,970
6/21, 7:18 pm	$289	No	36,654
6/21, 7:18 pm	$289	No	143
6/21, 7:18 pm	$260	No	19,931
6/21, 7:15 pm	$282	No	9,457
6/21, 7:15 pm	$274	No	16,454
6/21, 6:45 pm	$254	No	19,352
6/21, 6:43 pm	$289	No	59,185
6/21, 6:43 pm	$286	No	5,069
6/21, 6:33 pm	$250	No	15,502
6/21, 6:11 pm	$250	No	10,045
6/21, 5:42 pm	$283	No	5,024
6/21, 5:42 pm	$277	No	4,490
6/21, 5:42 pm	$266	No	9,653
6/21, 5:42 pm	$266	No	6,036
6/21, 5:16 pm	$266	No	13,898
6/21, 5:16 pm	$265	No	6,133
6/21, 5:16 pm	$265	No	14,764
6/21, 4:26 pm	$277	No	6,274
6/21, 4:26 pm	$268	No	36,226
6/21, 3:02 pm	$280	No	7,745
6/21, 3:02 pm	$264	No	9,813
6/21, 3:02 pm	$264	No	13,074
6/21, 3:02 pm	$256	No	34,149
6/21, 2:52 pm	$280	No	7,381
6/21, 2:52 pm	$267	No	8,355
6/21, 2:08 pm	$281	No	6,919
6/21, 1:14 pm	$284	No	11,933
6/21, 12:39 pm	$298	No	15,566
6/21, 12:39 pm	$298	No	40,607
6/21, 12:39 pm	$296	No	1,550
6/21, 12:36 pm	$296	No	21,309
6/21, 12:36 pm	$296	No	30,018
6/21, 12:36 pm	$296	No	30,969
6/21, 12:36 pm	$295	No	15,209
6/21, 12:27 pm	$271	No	46,860
6/21, 11:48 am	$295	No	59,768
6/21, 11:48 am	$295	No	6,977
6/21, 11:41 am	$295	No	58,907
6/21, 11:36 am	$275	No	21,560
6/21, 11:36 am	$267	No	10,154
6/21, 11:35 am	$267	No	2,163
6/21, 11:35 am	$267	No	6,525
6/21, 10:02 am	$267	No	7,940
6/21, 10:02 am	$267	No	37,260
6/21, 10:02 am	$261	No	6,235
6/21, 9:53 am	$293	No	37,865
6/21, 9:53 am	$291	No	16,416
6/21, 9:53 am	$289	No	17,254
6/21, 9:51 am	$264	No	9,008
6/21, 9:48 am	$270	No	40,431
6/21, 9:48 am	$269	No	26,737
6/21, 9:48 am	$250	No	21,354
6/21, 9:25 am	$248	No	21,560
6/21, 9:12 am	$281	No	43,271
6/21, 8:13 am	$289	No	29,000
6/21, 8:13 am	$286	No	27,551
6/21, 8:13 am	$285	No	41,485
6/21, 8:07 am	$285	No	6,242
6/21, 8:07 am	$285	No	8,027
6/21, 8:07 am	$285	No	6,684
6/21, 8:07 am	$284	No	7,135
6/21, 7:40 am	$284	No	11,134
6/21, 7:40 am	$282	No	25,704
6/21, 7:40 am	$281	No	8,396
6/21, 7:40 am	$279	No	1,194
6/21, 6:56 am	$279	No	9,394
6/21, 6:56 am	$276	No	5,499
6/21, 6:56 am	$276	No	9,640
6/21, 6:56 am	$274	No	4,111
6/21, 6:55 am	$274	No	29,710
6/21, 6:54 am	$273	No	11,256
6/21, 6:54 am	$273	No	53,487
6/21, 6:54 am	$267	No	5,647
6/21, 5:31 am	$267	No	7,343
6/21, 4:31 am	$281	No	23,984
6/21, 4:31 am	$277	No	10,590
6/21, 4:03 am	$458	No	11,168
6/21, 4:03 am	$458	No	6,933
6/21, 4:03 am	$453	No	5,443
6/21, 4:02 am	$281	No	5,376
6/21, 3:25 am	$311	No	27,769
6/21, 3:25 am	$311	No	14,301
6/21, 3:25 am	$311	No	1,657
6/21, 3:17 am	$272	No	68,163
6/21, 3:08 am	$311	No	19,251
6/21, 3:08 am	$305	No	6,010
6/21, 2:56 am	$302	No	5,327
6/21, 1:47 am	$302	No	1,673
6/21, 1:47 am	$302	No	15,439
6/21, 1:47 am	$296	No	18,078
6/21, 1:47 am	$296	No	9,954
6/21, 1:27 am	$285	No	44,776
6/21, 1:10 am	$282	No	43,513
6/21, 1:07 am	$296	No	20,470
6/21, 1:07 am	$294	No	7,346
6/21, 1:07 am	$291	No	25,225
6/21, 1:07 am	$288	No	6,041
6/21, 1:07 am	$287	No	2,182
6/21, 1:07 am	$287	No	38,957
6/21, 1:03 am	$287	No	19,259
6/21, 1:03 am	$286	No	14,215
6/21, 12:57 am	$286	No	7,478
6/21, 12:57 am	$285	No	14,089
6/21, 12:57 am	$285	No	17,545
6/21, 12:12 am	$262	No	17,452
6/20, 11:58 pm	$276	No	5,601
6/20, 11:51 pm	$280	No	25,924
6/20, 11:51 pm	$276	No	14,830
6/20, 11:51 pm	$271	No	3,706
6/20, 11:42 pm	$271	No	11,894
6/20, 11:17 pm	$289	No	24,041
6/20, 11:17 pm	$286	No	17,679
6/20, 11:17 pm	$269	No	49,943
6/20, 11:09 pm	$275	No	67,823
6/20, 11:00 pm	$275	No	16,351
6/20, 10:59 pm	$266	No	18,296
6/20, 10:34 pm	$289	No	23,232
6/20, 10:08 pm	$504	No	23,427
6/20, 10:08 pm	$495	No	33,495
6/20, 10:02 pm	$460	No	6,932
6/20, 9:51 pm	$294	No	29,709
6/20, 9:51 pm	$289	No	30,266
6/20, 9:51 pm	$270	No	29,111
6/20, 9:46 pm	$294	No	16,288
6/20, 9:34 pm	$480	No	6,904
6/20, 9:34 pm	$386	No	7,443
6/20, 9:34 pm	$379	No	18,292
6/20, 9:34 pm	$351	No	5,871
6/20, 9:34 pm	$348	No	39,174
6/20, 9:34 pm	$348	No	5,299
6/20, 9:34 pm	$344	No	15,372
6/20, 9:32 pm	$333	No	9,668
6/20, 9:32 pm	$329	No	10,845
6/20, 9:32 pm	$312	No	10,084
6/20, 8:58 pm	$324	No	13,199
6/20, 8:41 pm	$297	No	22,368
6/20, 8:41 pm	$297	No	5,107
6/20, 8:02 pm	$286	No	39,111
6/20, 8:02 pm	$285	No	4,038
6/20, 8:01 pm	$285	No	14,094
6/20, 7:20 pm	$275	No	25,630
6/20, 7:18 pm	$275	No	225
6/20, 7:02 pm	$283	No	23,196
6/20, 7:02 pm	$283	No	17,647
6/20, 7:02 pm	$278	No	31,019
6/20, 7:00 pm	$278	No	10,689
6/20, 7:00 pm	$278	No	5,627
6/20, 7:00 pm	$275	No	16,537
6/20, 6:59 pm	$264	No	15,883
6/20, 6:51 pm	$275	No	6,942
6/20, 6:51 pm	$261	No	6,816
6/20, 6:51 pm	$261	No	46,891
6/20, 5:38 pm	$480	No	12,127
6/20, 5:38 pm	$470	No	46,475
6/20, 5:38 pm	$368	No	15,742
6/20, 5:38 pm	$354	No	19,562
6/20, 5:36 pm	$354	No	21,803
6/20, 5:36 pm	$347	No	14,088
6/20, 5:33 pm	$347	No	52,615
6/20, 5:29 pm	$300	No	12,183
6/20, 5:27 pm	$278	No	43,876
6/20, 5:27 pm	$270	No	17,842
6/20, 5:14 pm	$309	No	54,447
6/20, 5:05 pm	$470	No	352
6/20, 5:05 pm	$470	No	19,821
6/20, 5:05 pm	$465	No	22,478
6/20, 4:59 pm	$264	No	24,735
6/20, 4:36 pm	$362	No	20,579
6/20, 4:36 pm	$358	No	17,016
6/20, 4:36 pm	$351	No	25,046
6/20, 4:30 pm	$256	No	36,424
6/20, 4:21 pm	$348	No	7,833
6/20, 3:09 pm	$329	No	30,865
6/20, 3:08 pm	$324	No	55,564
6/20, 2:59 pm	$323	No	20,241
6/20, 2:59 pm	$297	No	32,485
6/20, 2:31 pm	$278	No	7,125
6/20, 2:31 pm	$250	No	7,579
6/20, 1:23 pm	$270	No	5,865
6/20, 1:19 pm	$258	No	5,547
6/20, 12:58 pm	$292	No	11,510
6/20, 12:32 pm	$278	No	12,233
6/20, 12:32 pm	$272	No	28,450
6/20, 12:32 pm	$270	No	6,690
6/20, 12:19 pm	$272	No	4,884
6/20, 12:18 pm	$272	No	32,582
6/20, 12:18 pm	$270	No	46,056
6/20, 10:29 am	$449	No	6,633
6/20, 9:53 am	$273	No	15,143
6/20, 9:53 am	$248	No	12,089
6/20, 9:53 am	$222	No	50,155
6/20, 9:47 am	$273	No	5,771
6/20, 9:46 am	$269	No	15,779
6/20, 9:35 am	$269	No	3,220
6/20, 9:29 am	$256	No	102,122
6/20, 9:07 am	$371	No	5,251
6/20, 9:07 am	$370	No	7,519
6/20, 9:07 am	$290	No	10,422
6/20, 9:00 am	$360	No	23,201
6/20, 8:55 am	$360	No	5,664
6/20, 8:55 am	$359	No	9,631
6/20, 8:55 am	$354	No	15,071
6/20, 8:55 am	$351	No	16,714
6/20, 8:55 am	$351	No	2,765
6/20, 8:55 am	$345	No	9,595
6/20, 8:53 am	$293	No	5,039
6/20, 8:47 am	$344	No	27,396
6/20, 8:47 am	$344	No	5,473
6/20, 8:46 am	$342	No	22,511
6/20, 8:46 am	$342	No	8,357
6/20, 8:46 am	$342	No	16,756
6/20, 8:46 am	$341	No	6,437
6/20, 8:46 am	$339	No	10,260
6/20, 8:46 am	$338	No	62,783
6/20, 8:46 am	$337	No	32,750
6/20, 8:46 am	$335	No	18,979
6/20, 8:45 am	$334	No	6,170
6/20, 8:45 am	$334	No	48,406
6/20, 8:45 am	$334	No	46,187
6/20, 8:45 am	$331	No	19,500
6/20, 8:45 am	$329	No	17,151
6/20, 8:45 am	$329	No	18,899
6/20, 8:45 am	$329	No	49,845
6/20, 8:45 am	$326	No	15,633
6/20, 8:45 am	$323	No	6,464
6/20, 8:45 am	$323	No	32,373
6/20, 8:45 am	$323	No	53,122
6/20, 8:45 am	$323	No	29,723
6/20, 8:44 am	$322	No	53,903
6/20, 8:44 am	$319	No	10,350
6/20, 8:43 am	$306	No	48,446
6/20, 8:43 am	$301	No	12,022
6/20, 8:38 am	$301	No	12,080
6/20, 8:38 am	$287	No	29,649
6/20, 8:28 am	$273	No	24,202
6/20, 7:23 am	$301	No	24,674
6/20, 7:22 am	$297	No	35,691
6/20, 7:22 am	$291	No	32,646
6/20, 7:22 am	$258	No	6,989
6/20, 7:13 am	$276	No	20,934
6/20, 7:13 am	$276	No	394
6/20, 7:13 am	$275	No	37,465
6/20, 7:13 am	$266	No	26,494
6/20, 6:58 am	$284	No	31,145
6/20, 6:58 am	$267	No	6,190
6/20, 6:45 am	$291	No	22,158
6/20, 6:45 am	$275	No	8,450
6/20, 6:36 am	$269	No	4,336
6/20, 6:35 am	$269	No	8,562
6/20, 6:12 am	$282	No	20,733
6/20, 6:11 am	$282	No	3,762
6/20, 6:11 am	$278	No	65,046
6/20, 6:11 am	$273	No	9,806
6/20, 5:57 am	$273	No	6,144
6/20, 5:48 am	$261	No	309
6/20, 5:42 am	$261	No	18,764
6/20, 5:38 am	$261	No	9,375
6/20, 5:21 am	$259	No	17,993
6/20, 4:43 am	$276	No	6,391
6/20, 4:43 am	$253	No	5,771
6/20, 3:25 am	$309	No	39,006
6/20, 3:22 am	$309	No	43,083
6/20, 3:05 am	$306	No	46,524
6/20, 3:05 am	$303	No	33,600
6/20, 3:04 am	$297	No	21,209
6/20, 2:57 am	$297	No	32,441
6/20, 2:57 am	$294	No	5,105
6/20, 2:42 am	$284	No	48,356
6/20, 2:28 am	$284	No	29,222
6/20, 1:35 am	$284	No	37,465
6/20, 12:45 am	$261	No	7,812
6/20, 12:38 am	$282	No	26,080
6/20, 12:32 am	$250	No	33,182
6/20, 12:13 am	$272	No	77,380
6/20, 12:13 am	$247	No	24,787
6/19, 11:49 pm	$261	No	18,541
6/19, 11:41 pm	$261	No	21,116
6/19, 11:28 pm	$261	No	10,333
6/19, 11:28 pm	$258	No	35,823
6/19, 10:51 pm	$269	No	5,236
6/19, 10:51 pm	$261	No	35,610
6/19, 9:07 pm	$279	No	54,503
6/19, 9:07 pm	$255	No	5,638
6/19, 8:17 pm	$261	No	5,147
6/19, 7:59 pm	$313	No	39,173
6/19, 7:57 pm	$313	No	17,138
6/19, 7:57 pm	$313	No	32,484
6/19, 7:45 pm	$313	No	5,945
6/19, 7:45 pm	$310	No	27,679
6/19, 6:51 pm	$316	No	5,689
6/19, 6:51 pm	$306	No	52,317
6/19, 6:51 pm	$298	No	16,929
6/19, 6:51 pm	$298	No	6,597
6/19, 6:49 pm	$298	No	14,200
6/19, 6:40 pm	$284	No	11,047
6/19, 6:18 pm	$284	No	744
6/19, 5:55 pm	$287	No	27,197
6/19, 5:48 pm	$255	No	23,055
6/19, 5:40 pm	$296	No	21,473
6/19, 5:40 pm	$294	No	58,324
6/19, 5:37 pm	$293	No	18,428
6/19, 5:37 pm	$275	No	14,128
6/19, 4:27 pm	$272	No	51,780
Eastern Time	Price	Standing Order	Amount