Troops

Last 168 Hour Purchases of Reset #6646

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$54	$74	$122	105,788,832

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:07 pm	$65	No	19,957
6/26, 3:33 pm	$68	No	61,752
6/26, 3:22 pm	$69	No	19,262
6/26, 3:07 pm	$66	No	86,017
6/26, 3:07 pm	$66	No	30,299
6/26, 3:02 pm	$66	No	61,599
6/26, 2:50 pm	$66	No	30,000
6/26, 2:48 pm	$66	No	136,120
6/26, 1:57 pm	$65	No	89,738
6/26, 1:54 pm	$65	No	200,990
6/26, 1:31 pm	$72	No	975
6/26, 1:31 pm	$72	No	41,560
6/26, 1:31 pm	$72	No	68,803
6/26, 1:31 pm	$69	No	129,478
6/26, 1:07 pm	$72	No	1,556
6/26, 1:07 pm	$72	No	176,161
6/26, 1:07 pm	$71	No	83,104
6/26, 1:07 pm	$68	No	23,368
6/26, 12:05 pm	$72	No	99,659
6/26, 11:14 am	$77	No	6,656
6/26, 11:14 am	$76	No	12,119
6/26, 11:14 am	$75	No	56,841
6/26, 11:14 am	$74	No	29,950
6/26, 11:14 am	$74	No	28,313
6/26, 11:14 am	$74	No	54,026
6/26, 11:14 am	$74	No	78,143
6/26, 11:14 am	$71	No	16,605
6/26, 10:54 am	$73	No	121,346
6/26, 10:54 am	$72	No	49,422
6/26, 10:54 am	$72	No	156,580
6/26, 10:39 am	$67	No	229,244
6/26, 10:38 am	$67	No	147,579
6/26, 10:29 am	$67	No	95,482
6/26, 10:21 am	$67	No	45,499
6/26, 10:21 am	$67	No	82,622
6/26, 10:17 am	$67	No	136,176
6/26, 10:17 am	$67	No	92,221
6/26, 10:15 am	$67	No	14,499
6/26, 10:14 am	$67	No	75,885
6/26, 9:17 am	$74	No	775
6/26, 9:17 am	$74	No	64,332
6/26, 9:17 am	$74	No	44,966
6/26, 9:17 am	$73	No	5,568
6/26, 9:17 am	$73	No	35,333
6/26, 9:17 am	$73	No	27,052
6/26, 9:17 am	$71	No	190,738
6/26, 9:17 am	$71	No	11,786
6/26, 9:06 am	$67	No	96,100
6/26, 8:16 am	$69	No	106,938
6/26, 8:16 am	$62	No	25,092
6/26, 8:11 am	$68	No	10,506
6/26, 8:03 am	$68	No	10,000
6/26, 8:02 am	$68	No	81,000
6/26, 8:02 am	$67	No	28,384
6/26, 7:40 am	$74	No	110,057
6/26, 7:40 am	$64	No	69,656
6/26, 7:08 am	$77	No	5,401
6/26, 7:08 am	$77	No	75,972
6/26, 6:57 am	$69	No	121,667
6/26, 6:02 am	$77	No	46,816
6/26, 6:02 am	$74	No	25,766
6/26, 6:01 am	$71	No	27,418
6/26, 5:46 am	$73	No	125,952
6/26, 5:46 am	$69	No	38,209
6/26, 5:46 am	$66	No	5,657
6/26, 5:08 am	$81	No	14,505
6/26, 5:08 am	$81	No	15,412
6/26, 5:08 am	$81	No	272,374
6/26, 5:08 am	$80	No	209,206
6/26, 5:08 am	$78	No	404,422
6/26, 5:00 am	$76	No	210,743
6/26, 5:00 am	$76	No	8,685
6/26, 4:59 am	$76	No	163,444
6/26, 4:59 am	$76	No	57,667
6/26, 4:59 am	$69	No	27,964
6/26, 4:48 am	$76	No	4,662
6/26, 4:48 am	$75	No	190,311
6/26, 4:48 am	$75	No	29,233
6/26, 4:48 am	$75	No	85,772
6/26, 4:48 am	$72	No	32,760
6/26, 4:48 am	$70	No	50,998
6/26, 4:38 am	$75	No	72,024
6/26, 4:38 am	$75	No	58,525
6/26, 4:22 am	$73	No	152,963
6/26, 4:01 am	$73	No	1,086
6/26, 4:01 am	$73	No	136,706
6/26, 3:41 am	$73	No	46,330
6/26, 3:41 am	$72	No	25,118
6/26, 3:41 am	$72	No	25,151
6/26, 3:41 am	$71	No	19,461
6/26, 3:41 am	$70	No	30,815
6/26, 3:36 am	$69	No	118,538
6/26, 3:19 am	$68	No	5,804
6/26, 3:19 am	$68	No	33,665
6/26, 3:19 am	$67	No	32,902
6/26, 3:09 am	$68	No	172,022
6/26, 3:05 am	$67	No	82,589
6/26, 3:05 am	$66	No	89,070
6/26, 2:46 am	$67	No	1,055
6/26, 2:46 am	$67	No	77,485
6/26, 2:23 am	$75	No	6,117
6/26, 2:23 am	$73	No	110,613
6/26, 2:23 am	$73	No	18,686
6/26, 1:42 am	$73	No	30,784
6/26, 1:40 am	$73	No	181,403
6/26, 1:40 am	$70	No	5,635
6/26, 1:40 am	$66	No	16,743
6/26, 1:21 am	$72	No	85,231
6/26, 12:59 am	$75	No	7,694
6/26, 12:44 am	$81	No	17,627
6/26, 12:44 am	$77	No	24,623
6/26, 12:38 am	$77	No	37,210
6/26, 12:38 am	$75	No	36,334
6/26, 12:32 am	$77	No	14,097
6/26, 12:20 am	$79	No	97,692
6/25, 11:29 pm	$86	No	90,755
6/25, 11:28 pm	$83	No	25,567
6/25, 11:23 pm	$83	No	44,197
6/25, 11:19 pm	$82	No	14,049
6/25, 11:18 pm	$82	No	88,572
6/25, 11:18 pm	$81	No	47,678
6/25, 11:00 pm	$76	No	144,910
6/25, 11:00 pm	$76	No	27,984
6/25, 10:50 pm	$76	No	72,545
6/25, 10:50 pm	$75	No	61,423
6/25, 10:50 pm	$70	No	63,883
6/25, 10:14 pm	$74	No	994
6/25, 10:10 pm	$74	No	4,255
6/25, 10:10 pm	$74	No	38,745
6/25, 10:07 pm	$72	No	12,715
6/25, 10:07 pm	$72	No	59,563
6/25, 10:07 pm	$69	No	34,985
6/25, 10:07 pm	$68	No	89,014
6/25, 9:47 pm	$75	No	13,865
6/25, 9:44 pm	$78	No	16,775
6/25, 9:44 pm	$77	No	114,533
6/25, 9:43 pm	$71	No	31,004
6/25, 9:43 pm	$70	No	51,132
6/25, 9:37 pm	$70	No	2,101
6/25, 9:37 pm	$67	No	57,625
6/25, 9:37 pm	$67	No	72,075
6/25, 9:37 pm	$67	No	71,969
6/25, 9:10 pm	$81	No	88,907
6/25, 9:10 pm	$81	No	37,803
6/25, 9:10 pm	$78	No	90,185
6/25, 9:10 pm	$77	No	99,590
6/25, 9:08 pm	$74	No	5,686
6/25, 9:03 pm	$73	No	100,507
6/25, 9:03 pm	$70	No	77,159
6/25, 8:59 pm	$70	No	51,796
6/25, 8:59 pm	$69	No	95,759
6/25, 7:48 pm	$81	No	58,396
6/25, 7:48 pm	$79	No	23,598
6/25, 7:09 pm	$68	No	7,811
6/25, 7:09 pm	$66	No	8,873
6/25, 7:00 pm	$78	No	28,953
6/25, 6:50 pm	$101	No	258,455
6/25, 6:50 pm	$101	No	71,441
6/25, 6:50 pm	$95	No	51,279
6/25, 6:49 pm	$88	No	215,532
6/25, 6:49 pm	$79	No	370,257
6/25, 6:49 pm	$79	No	246,700
6/25, 6:38 pm	$72	No	105,174
6/25, 6:26 pm	$73	No	55,982
6/25, 6:26 pm	$73	No	322,714
6/25, 6:26 pm	$72	No	28,231
6/25, 6:26 pm	$70	No	123,145
6/25, 4:21 pm	$67	No	14,285
6/25, 4:16 pm	$67	No	104,282
6/25, 4:16 pm	$67	No	149,761
6/25, 4:05 pm	$69	No	122,912
6/25, 2:49 pm	$74	No	38,866
6/25, 2:49 pm	$74	No	119,262
6/25, 2:49 pm	$73	No	196,300
6/25, 2:48 pm	$72	No	11,023
6/25, 2:30 pm	$67	No	25,763
6/25, 2:15 pm	$73	No	157,230
6/25, 2:14 pm	$69	No	76,012
6/25, 2:04 pm	$68	No	232,016
6/25, 1:07 pm	$116	No	82,670
6/25, 1:07 pm	$116	No	104,194
6/25, 1:05 pm	$114	No	124,360
6/25, 1:05 pm	$114	No	11,680
6/25, 1:03 pm	$69	No	132,672
6/25, 12:56 pm	$114	No	17,150
6/25, 12:56 pm	$114	No	112,465
6/25, 12:56 pm	$113	No	50,306
6/25, 12:56 pm	$110	No	14,159
6/25, 12:52 pm	$110	No	96,738
6/25, 12:52 pm	$110	No	385,332
6/25, 12:52 pm	$110	No	15,877
6/25, 12:52 pm	$110	No	16,328
6/25, 12:50 pm	$110	No	48,499
6/25, 12:42 pm	$110	No	46,875
6/25, 12:42 pm	$108	No	151,884
6/25, 12:38 pm	$107	No	56,470
6/25, 12:38 pm	$104	No	77,105
6/25, 12:11 pm	$78	No	147,884
6/25, 12:02 pm	$66	No	178,815
6/25, 12:02 pm	$66	No	82,108
6/25, 11:26 am	$66	No	2,964
6/25, 11:12 am	$67	No	93,999
6/25, 11:08 am	$79	No	17,575
6/25, 11:04 am	$79	No	48,228
6/25, 11:04 am	$79	No	51,455
6/25, 10:56 am	$77	No	103,407
6/25, 10:42 am	$71	No	147,052
6/25, 10:42 am	$71	No	25,718
6/25, 10:24 am	$80	No	76,573
6/25, 10:14 am	$102	No	59,512
6/25, 10:14 am	$101	No	13,516
6/25, 10:14 am	$101	No	82,892
6/25, 10:14 am	$101	No	118,718
6/25, 10:14 am	$101	No	14,852
6/25, 10:14 am	$101	No	72,068
6/25, 10:14 am	$101	No	118,376
6/25, 10:14 am	$101	No	72,767
6/25, 10:14 am	$101	No	280,564
6/25, 10:14 am	$100	No	55,171
6/25, 10:14 am	$98	No	106,608
6/25, 10:14 am	$97	No	531,455
6/25, 10:14 am	$97	No	36,745
6/25, 10:14 am	$84	No	266,742
6/25, 10:14 am	$81	No	63,468
6/25, 10:14 am	$79	No	114,931
6/25, 10:14 am	$79	No	18,133
6/25, 10:14 am	$76	No	32,397
6/25, 10:07 am	$68	No	79,930
6/25, 10:07 am	$68	No	69,081
6/25, 9:26 am	$72	No	36,009
6/25, 8:59 am	$68	No	64,733
6/25, 8:59 am	$67	No	157,453
6/25, 8:58 am	$65	No	2,792
6/25, 8:58 am	$65	No	94,480
6/25, 8:43 am	$62	No	34,693
6/25, 8:15 am	$62	No	137,626
6/25, 8:15 am	$62	No	1,017
6/25, 8:15 am	$62	No	239,531
6/25, 7:51 am	$76	No	100,000
6/25, 7:50 am	$76	No	52,000
6/25, 7:50 am	$67	No	47,889
6/25, 7:29 am	$76	No	5,514
6/25, 7:29 am	$72	No	16,706
6/25, 7:29 am	$70	No	77,780
6/25, 6:01 am	$74	No	22,255
6/25, 6:01 am	$74	No	42,084
6/25, 6:01 am	$74	No	13,703
6/25, 6:01 am	$70	No	38,386
6/25, 6:01 am	$69	No	48,122
6/25, 6:01 am	$68	No	26,051
6/25, 6:01 am	$68	No	14,385
6/25, 6:01 am	$68	No	59,748
6/25, 6:01 am	$68	No	60,440
6/25, 5:53 am	$68	No	1,419
6/25, 5:53 am	$68	No	112,591
6/25, 5:53 am	$67	No	20,607
6/25, 5:53 am	$65	No	13,023
6/25, 4:28 am	$74	No	1,014
6/25, 4:28 am	$74	No	143,016
6/25, 4:28 am	$73	No	11,438
6/25, 4:07 am	$69	No	135,799
6/25, 4:01 am	$72	No	100,672
6/25, 4:01 am	$72	No	44,313
6/25, 3:52 am	$71	No	8,667
6/25, 3:41 am	$69	No	217,486
6/25, 3:23 am	$72	No	54,036
6/25, 3:23 am	$64	No	22,389
6/25, 3:06 am	$69	No	21,084
6/25, 3:06 am	$69	No	17,915
6/25, 2:54 am	$59	No	128,596
6/25, 2:52 am	$59	Yes	11,957
6/25, 2:40 am	$72	No	782
6/25, 2:40 am	$72	No	88,571
6/25, 2:31 am	$61	No	47,031
6/25, 2:30 am	$64	No	55,902
6/25, 2:30 am	$64	No	63,559
6/25, 2:30 am	$64	No	124,921
6/25, 2:20 am	$62	No	76,455
6/25, 2:12 am	$66	No	64,243
6/25, 2:01 am	$70	No	133,407
6/25, 2:01 am	$70	No	387,989
6/25, 1:34 am	$66	No	55,452
6/25, 1:29 am	$66	No	169,114
6/25, 1:29 am	$65	No	39,855
6/25, 1:28 am	$65	No	61,973
6/25, 12:46 am	$66	No	93,071
6/25, 12:46 am	$65	No	106,727
6/25, 12:43 am	$59	Yes	68,000
6/25, 12:14 am	$81	No	70,107
6/25, 12:14 am	$81	No	104,246
6/25, 12:14 am	$78	No	126,685
6/25, 12:14 am	$74	No	17,134
6/25, 12:14 am	$70	No	114,796
6/25, 12:14 am	$64	No	55,890
6/24, 11:09 pm	$76	No	28,331
6/24, 11:06 pm	$76	No	92,235
6/24, 11:06 pm	$76	No	107,765
6/24, 11:06 pm	$59	Yes	37,499
6/24, 11:05 pm	$75	No	31,581
6/24, 11:05 pm	$75	No	99,491
6/24, 11:05 pm	$75	No	59,764
6/24, 11:04 pm	$74	No	13,722
6/24, 11:04 pm	$74	No	224,179
6/24, 11:04 pm	$73	No	128,726
6/24, 11:04 pm	$73	No	40,488
6/24, 11:04 pm	$73	No	180,864
6/24, 11:04 pm	$73	No	49,099
6/24, 11:04 pm	$73	No	84,010
6/24, 11:04 pm	$72	No	19
6/24, 11:00 pm	$66	No	64,732
6/24, 11:00 pm	$66	No	80,810
6/24, 10:49 pm	$66	No	31,911
6/24, 10:47 pm	$66	No	18,902
6/24, 10:47 pm	$66	No	8,371
6/24, 10:17 pm	$72	No	9,046
6/24, 10:17 pm	$72	No	114,393
6/24, 10:17 pm	$72	No	11,295
6/24, 10:17 pm	$72	No	14,475
6/24, 10:17 pm	$72	No	61,786
6/24, 10:17 pm	$72	No	7,005
6/24, 10:15 pm	$70	No	76,781
6/24, 9:19 pm	$72	No	1,275
6/24, 9:19 pm	$72	No	22,954
6/24, 9:19 pm	$72	No	121,379
6/24, 9:19 pm	$71	No	29,149
6/24, 9:17 pm	$68	No	79,793
6/24, 9:00 pm	$71	No	74,785
6/24, 9:00 pm	$70	No	21,324
6/24, 9:00 pm	$69	No	98,364
6/24, 8:52 pm	$68	No	19,057
6/24, 8:52 pm	$66	No	42,273
6/24, 8:36 pm	$65	No	77,640
6/24, 7:48 pm	$69	No	15,459
6/24, 7:48 pm	$69	No	113,579
6/24, 7:48 pm	$69	No	41,487
6/24, 7:47 pm	$68	No	27,135
6/24, 7:47 pm	$66	No	82,852
6/24, 7:46 pm	$65	No	33,193
6/24, 5:57 pm	$65	No	29,918
6/24, 5:55 pm	$67	No	37,432
6/24, 4:30 pm	$69	No	3,048
6/24, 4:30 pm	$69	No	262,195
6/24, 4:30 pm	$68	No	8,065
6/24, 4:01 pm	$68	No	4,913
6/24, 4:01 pm	$68	No	7,320
6/24, 4:01 pm	$68	No	87,767
6/24, 3:48 pm	$61	No	20,370
6/24, 3:33 pm	$68	No	2,339
6/24, 3:33 pm	$68	No	98,822
6/24, 3:33 pm	$68	No	86,770
6/24, 2:35 pm	$68	No	1,573
6/24, 2:35 pm	$68	No	124,802
6/24, 2:03 pm	$68	No	2,767
6/24, 2:03 pm	$68	No	209,950
6/24, 2:03 pm	$68	No	9,619
6/24, 1:38 pm	$68	No	2,021
6/24, 1:38 pm	$68	No	160,299
6/24, 1:35 pm	$67	No	69,025
6/24, 1:35 pm	$67	No	12,698
6/24, 12:41 pm	$71	No	49,844
6/24, 12:38 pm	$71	No	87,906
6/24, 11:42 am	$68	No	28,411
6/24, 11:06 am	$122	No	415,197
6/24, 10:57 am	$69	No	59,658
6/24, 10:57 am	$69	No	83,988
6/24, 10:38 am	$78	No	122,543
6/24, 10:32 am	$78	No	9,058
6/24, 10:32 am	$75	No	145,143
6/24, 10:32 am	$66	No	81,744
6/24, 10:31 am	$75	No	16,918
6/24, 10:05 am	$74	No	31,906
6/24, 10:05 am	$73	No	177,645
6/24, 10:05 am	$70	No	65,199
6/24, 9:55 am	$71	No	14,300
6/24, 9:55 am	$69	No	11,739
6/24, 9:37 am	$71	No	94,649
6/24, 9:36 am	$71	No	809
6/24, 9:36 am	$71	No	83,114
6/24, 9:36 am	$71	No	29,618
6/24, 9:36 am	$71	No	30,180
6/24, 9:25 am	$70	No	22,256
6/24, 9:10 am	$78	No	325,636
6/24, 9:10 am	$73	No	41,712
6/24, 9:10 am	$73	No	5,808
6/24, 9:10 am	$71	No	96,782
6/24, 8:52 am	$70	No	49,663
6/24, 8:26 am	$122	No	138,760
6/24, 8:26 am	$122	No	10,261
6/24, 8:26 am	$122	No	25,572
6/24, 8:26 am	$120	No	61,352
6/24, 8:26 am	$120	No	25,578
6/24, 8:26 am	$119	No	21,595
6/24, 8:26 am	$119	No	44,299
6/24, 8:26 am	$119	No	16,721
6/24, 8:26 am	$119	No	408
6/24, 8:26 am	$119	No	38,130
6/24, 8:26 am	$119	No	22,087
6/24, 8:26 am	$119	No	33,503
6/24, 8:21 am	$119	No	22,775
6/24, 8:21 am	$119	No	20,594
6/24, 8:21 am	$119	No	10,210
6/24, 8:21 am	$119	No	5,115
6/24, 8:21 am	$119	No	41,306
6/24, 8:04 am	$119	No	2,680
6/24, 8:04 am	$69	No	6,230
6/24, 8:04 am	$69	No	6,353
6/24, 8:04 am	$69	No	66,875
6/24, 8:04 am	$69	No	6,314
6/24, 8:04 am	$69	No	123,561
6/24, 7:17 am	$76	No	16,396
6/24, 7:17 am	$73	No	10,039
6/24, 7:17 am	$67	No	6,294
6/24, 7:12 am	$73	No	33,135
6/24, 7:12 am	$66	No	100,570
6/24, 7:12 am	$66	No	8,334
6/24, 7:04 am	$70	No	46,254
6/24, 7:01 am	$71	No	129,794
6/24, 6:56 am	$109	No	158,495
6/24, 6:56 am	$82	No	10,189
6/24, 6:56 am	$80	No	120,944
6/24, 6:56 am	$79	No	202,078
6/24, 6:56 am	$78	No	138,282
6/24, 6:56 am	$78	No	65,058
6/24, 6:56 am	$77	No	455,627
6/24, 6:56 am	$77	No	36,451
6/24, 6:56 am	$76	No	5,749
6/24, 6:56 am	$76	No	74,501
6/24, 6:56 am	$74	No	6,998
6/24, 6:56 am	$73	No	117,057
6/24, 6:56 am	$71	No	6,900
6/24, 6:56 am	$71	No	13,667
6/24, 6:56 am	$68	No	103,934
6/24, 6:33 am	$76	No	79,729
6/24, 6:33 am	$76	No	83,546
6/24, 6:33 am	$71	No	136,726
6/24, 6:19 am	$76	No	29,428
6/24, 6:19 am	$75	No	21,244
6/24, 6:19 am	$75	No	32,050
6/24, 6:19 am	$71	No	33,540
6/24, 6:19 am	$67	No	25,198
6/24, 6:19 am	$65	No	8,724
6/24, 6:12 am	$67	No	18,484
6/24, 6:10 am	$67	No	98,397
6/24, 6:07 am	$75	No	84,523
6/24, 6:07 am	$75	No	33,901
6/24, 6:07 am	$72	No	108,342
6/24, 6:06 am	$75	No	34,069
6/24, 6:06 am	$75	No	74,919
6/24, 6:06 am	$75	No	28,667
6/24, 6:06 am	$63	No	59,603
6/24, 6:01 am	$63	No	27,897
6/24, 5:59 am	$75	No	199,908
6/24, 5:57 am	$70	No	28,441
6/24, 5:56 am	$70	No	16,691
6/24, 5:37 am	$72	No	31,831
6/24, 5:27 am	$74	No	109,694
6/24, 5:27 am	$74	No	83,702
6/24, 5:27 am	$73	No	16,573
6/24, 5:12 am	$74	No	1,080
6/24, 5:12 am	$74	No	152,345
6/24, 5:12 am	$73	No	136,115
6/24, 5:12 am	$73	No	1,264
6/24, 5:12 am	$73	No	38,579
6/24, 5:12 am	$73	No	120,386
6/24, 5:12 am	$73	No	67,805
6/24, 5:12 am	$73	No	42,127
6/24, 4:34 am	$65	No	117,339
6/24, 4:19 am	$63	No	62,263
6/24, 4:08 am	$68	No	36,049
6/24, 3:59 am	$73	No	142,464
6/24, 3:59 am	$72	No	174,115
6/24, 3:59 am	$71	No	156,617
6/24, 3:48 am	$65	No	94,611
6/24, 3:39 am	$63	No	8,716
6/24, 3:17 am	$69	No	79,782
6/24, 3:17 am	$66	No	108,073
6/24, 2:46 am	$63	No	46,183
6/24, 2:35 am	$71	No	90,910
6/24, 2:35 am	$71	No	20,925
6/24, 12:28 am	$68	No	15,677
6/24, 12:24 am	$81	No	28,995
6/24, 12:24 am	$67	No	84,818
6/24, 12:02 am	$81	No	1,821
6/24, 12:02 am	$81	No	24,708
6/24, 12:01 am	$78	No	36,132
6/24, 12:01 am	$77	No	36,551
6/24, 12:01 am	$77	No	23,234
6/24, 12:01 am	$77	No	33,954
6/24, 12:01 am	$77	No	30,790
6/24, 12:01 am	$69	No	850
6/24, 12:01 am	$69	No	87,000
6/23, 11:49 pm	$67	No	67,290
6/23, 11:49 pm	$64	No	92,761
6/23, 11:46 pm	$64	No	1,672
6/23, 11:46 pm	$64	No	197,853
6/23, 11:40 pm	$77	No	629
6/23, 11:40 pm	$77	No	135,679
6/23, 11:40 pm	$77	No	52,511
6/23, 11:40 pm	$73	No	69,795
6/23, 11:34 pm	$68	No	8,468
6/23, 11:19 pm	$62	No	202,357
6/23, 11:19 pm	$62	No	36,589
6/23, 11:15 pm	$62	No	28,421
6/23, 11:15 pm	$62	No	56,942
6/23, 11:09 pm	$74	No	15,299
6/23, 11:09 pm	$73	No	8,127
6/23, 11:09 pm	$71	No	51,421
6/23, 11:07 pm	$71	No	1,462
6/23, 11:07 pm	$71	No	19,625
6/23, 11:07 pm	$65	No	44,946
6/23, 10:10 pm	$76	No	21,760
6/23, 8:56 pm	$71	No	2,235
6/23, 8:51 pm	$71	No	145,881
6/23, 8:36 pm	$77	No	823
6/23, 8:36 pm	$77	No	135,902
6/23, 8:36 pm	$77	No	41,670
6/23, 8:36 pm	$67	No	35,976
6/23, 8:36 pm	$67	No	2,967
6/23, 8:36 pm	$67	No	217,957
6/23, 8:33 pm	$69	No	95,196
6/23, 8:26 pm	$69	No	240,989
6/23, 8:24 pm	$75	No	5,141
6/23, 8:24 pm	$75	No	177,803
6/23, 8:24 pm	$74	No	94,473
6/23, 8:24 pm	$73	No	103,152
6/23, 8:24 pm	$73	No	105,548
6/23, 8:24 pm	$73	No	100,559
6/23, 8:24 pm	$72	No	86,331
6/23, 8:24 pm	$71	No	37,863
6/23, 8:14 pm	$69	No	349,714
6/23, 7:58 pm	$69	No	126,014
6/23, 7:35 pm	$67	No	113,013
6/23, 7:35 pm	$67	No	1,656
6/23, 7:30 pm	$67	No	2,791
6/23, 7:30 pm	$67	No	189,625
6/23, 7:30 pm	$67	No	15,426
6/23, 6:57 pm	$66	No	60,378
6/23, 6:57 pm	$66	No	5,603
6/23, 6:57 pm	$66	No	73,714
6/23, 6:52 pm	$64	No	24,189
6/23, 6:30 pm	$64	No	52,690
6/23, 5:44 pm	$70	No	5,373
6/23, 5:44 pm	$69	No	28,051
6/23, 5:44 pm	$69	No	105,934
6/23, 5:44 pm	$68	No	242,298
6/23, 5:44 pm	$68	No	96,273
6/23, 5:44 pm	$67	No	193,540
6/23, 5:44 pm	$67	No	203,630
6/23, 5:40 pm	$62	No	30,762
6/23, 5:34 pm	$67	No	2,160
6/23, 5:34 pm	$67	No	101,666
6/23, 5:34 pm	$67	No	57,037
6/23, 5:34 pm	$66	No	36,489
6/23, 5:31 pm	$65	No	25,282
6/23, 5:28 pm	$65	No	117,279
6/23, 5:28 pm	$65	No	64,446
6/23, 5:25 pm	$65	No	192,859
6/23, 5:23 pm	$65	No	17,801
6/23, 5:23 pm	$65	No	158,539
6/23, 5:23 pm	$65	No	5,088
6/23, 5:23 pm	$65	No	157,141
6/23, 5:21 pm	$65	No	26,338
6/23, 5:21 pm	$64	No	73,646
6/23, 5:21 pm	$64	No	89,502
6/23, 5:20 pm	$62	No	293,604
6/23, 5:08 pm	$62	No	32,428
6/23, 2:32 pm	$72	No	177,006
6/23, 2:32 pm	$70	No	308,440
6/23, 2:32 pm	$69	No	96,690
6/23, 2:32 pm	$68	No	105,181
6/23, 2:32 pm	$68	No	240,793
6/23, 2:32 pm	$68	No	94,069
6/23, 2:32 pm	$67	No	109,394
6/23, 2:32 pm	$67	No	117,110
6/23, 2:32 pm	$64	No	82,232
6/23, 2:29 pm	$64	No	272,882
6/23, 12:59 pm	$67	No	5,115
6/23, 12:59 pm	$67	No	74,691
6/23, 12:59 pm	$67	No	176,498
6/23, 12:59 pm	$67	No	124,651
6/23, 12:42 pm	$66	No	14,489
6/23, 12:32 pm	$65	No	37,583
6/23, 11:59 am	$64	No	204,207
6/23, 11:59 am	$61	No	87,219
6/23, 11:32 am	$64	No	195,553
6/23, 10:12 am	$63	No	20,632
6/23, 9:48 am	$67	No	1,114
6/23, 9:48 am	$67	No	25,043
6/23, 9:48 am	$67	No	56,834
6/23, 9:33 am	$76	No	83,377
6/23, 9:33 am	$76	No	97,808
6/23, 9:33 am	$74	No	140,097
6/23, 9:33 am	$72	No	152,385
6/23, 9:20 am	$73	No	74,227
6/23, 9:20 am	$70	No	358,786
6/23, 9:20 am	$67	No	123,374
6/23, 9:19 am	$63	No	205,917
6/23, 9:05 am	$64	No	15,880
6/23, 8:42 am	$73	No	1,473
6/23, 8:42 am	$73	No	170,529
6/23, 8:42 am	$71	No	13,936
6/23, 8:37 am	$68	No	96,932
6/23, 8:31 am	$68	No	37,240
6/23, 8:12 am	$69	No	27,567
6/23, 8:07 am	$69	No	55,202
6/23, 8:03 am	$69	No	100,000
6/23, 7:37 am	$66	No	16,234
6/23, 7:10 am	$75	No	299,805
6/23, 7:10 am	$75	No	292,625
6/23, 7:10 am	$75	No	223,226
6/23, 7:10 am	$75	No	177,041
6/23, 7:10 am	$75	No	164,397
6/23, 7:10 am	$75	No	2,794
6/23, 7:10 am	$74	No	117,086
6/23, 7:10 am	$74	No	97,742
6/23, 7:10 am	$74	No	22,729
6/23, 7:09 am	$73	No	139,130
6/23, 7:09 am	$71	No	181,762
6/23, 7:09 am	$70	No	47,043
6/23, 7:09 am	$70	No	71,088
6/23, 7:09 am	$69	No	75,330
6/23, 7:09 am	$69	No	245,248
6/23, 7:09 am	$67	No	58,205
6/23, 7:09 am	$66	No	161,398
6/23, 7:05 am	$66	No	81,157
6/23, 7:05 am	$66	No	39,742
6/23, 6:53 am	$66	No	100,000
6/23, 6:46 am	$67	No	28,054
6/23, 6:46 am	$67	No	149,433
6/23, 6:45 am	$65	No	122,513
6/23, 5:35 am	$70	No	59,155
6/23, 4:49 am	$68	No	20,461
6/23, 4:48 am	$66	No	37,334
6/23, 4:48 am	$63	No	27,247
6/23, 4:36 am	$63	No	1,068
6/23, 4:36 am	$63	No	325,449
6/23, 4:06 am	$69	No	81,001
6/23, 4:06 am	$68	No	111,609
6/23, 3:19 am	$75	No	84,543
6/23, 3:19 am	$73	No	132,999
6/23, 3:19 am	$72	No	133,953
6/23, 3:19 am	$71	No	104,670
6/23, 3:17 am	$70	No	58,153
6/23, 3:06 am	$69	No	226,170
6/23, 3:04 am	$67	No	46,403
6/23, 2:33 am	$75	No	804
6/23, 2:33 am	$75	No	128,633
6/23, 2:33 am	$73	No	22,180
6/23, 2:33 am	$73	No	1,083
6/23, 2:33 am	$73	No	111,606
6/23, 2:33 am	$73	No	24,704
6/23, 2:29 am	$73	No	60,672
6/23, 2:29 am	$69	No	50,665
6/23, 2:29 am	$69	No	198,539
6/23, 2:29 am	$69	No	50,955
6/23, 2:27 am	$69	No	1,206
6/23, 2:27 am	$69	No	65,016
6/23, 2:27 am	$69	No	38,740
6/23, 2:27 am	$64	No	116,989
6/23, 2:27 am	$64	No	218,529
6/23, 2:25 am	$69	No	19,210
6/23, 2:25 am	$67	No	114,840
6/23, 2:04 am	$73	No	951
6/23, 2:04 am	$73	No	51,783
6/23, 2:04 am	$73	No	25,876
6/23, 2:04 am	$73	No	41,897
6/23, 2:04 am	$73	No	61,459
6/23, 1:40 am	$64	No	17,825
6/23, 12:48 am	$72	No	184,033
6/23, 12:48 am	$72	No	47,135
6/23, 12:21 am	$72	No	86,965
6/23, 12:21 am	$72	No	216,223
6/23, 12:21 am	$72	No	59,141
6/23, 12:21 am	$72	No	134,833
6/23, 12:21 am	$71	No	88,694
6/23, 12:21 am	$71	No	266,098
6/23, 12:08 am	$70	No	114,596
6/22, 11:44 pm	$68	No	83,123
6/22, 11:20 pm	$70	No	1,779
6/22, 11:20 pm	$70	No	9,325
6/22, 11:20 pm	$70	No	23,104
6/22, 11:20 pm	$70	No	89,199
6/22, 11:20 pm	$70	No	45,188
6/22, 11:20 pm	$69	No	53,091
6/22, 11:20 pm	$69	No	39,455
6/22, 11:20 pm	$69	No	244,398
6/22, 11:20 pm	$69	No	55,698
6/22, 11:08 pm	$69	No	1,482
6/22, 11:08 pm	$69	No	127,558
6/22, 11:06 pm	$66	No	88,419
6/22, 11:06 pm	$64	No	76,230
6/22, 10:56 pm	$62	No	39,103
6/22, 10:49 pm	$61	No	94,543
6/22, 9:54 pm	$66	No	55,417
6/22, 9:54 pm	$64	No	110,445
6/22, 9:54 pm	$64	No	33,136
6/22, 9:14 pm	$64	No	126,967
6/22, 9:02 pm	$61	No	25,808
6/22, 8:22 pm	$66	No	92,368
6/22, 8:22 pm	$65	No	26,031
6/22, 8:09 pm	$65	No	76,696
6/22, 7:57 pm	$69	No	7,934
6/22, 7:47 pm	$64	No	51,050
6/22, 7:47 pm	$64	No	63,635
6/22, 7:45 pm	$72	No	162,595
6/22, 7:27 pm	$75	No	61,666
6/22, 7:27 pm	$74	No	46,676
6/22, 7:27 pm	$73	No	276,003
6/22, 7:27 pm	$73	No	20,798
6/22, 7:25 pm	$73	No	928
6/22, 7:25 pm	$73	No	79,905
6/22, 7:25 pm	$73	No	36,800
6/22, 7:25 pm	$71	No	61,988
6/22, 7:15 pm	$68	No	9,445
6/22, 6:52 pm	$69	No	82,429
6/22, 6:52 pm	$68	No	41,048
6/22, 6:52 pm	$68	No	68,706
6/22, 6:47 pm	$68	No	45,154
6/22, 6:47 pm	$63	No	93,414
6/22, 6:20 pm	$71	No	30,638
6/22, 6:20 pm	$71	No	31,159
6/22, 6:20 pm	$64	No	82,063
6/22, 6:13 pm	$64	No	141,063
6/22, 5:58 pm	$64	No	45,932
6/22, 5:55 pm	$73	No	50,000
6/22, 5:47 pm	$72	No	24,060
6/22, 5:26 pm	$72	No	150,829
6/22, 5:11 pm	$70	No	149,039
6/22, 5:11 pm	$66	No	88,663
6/22, 4:53 pm	$70	No	79,895
6/22, 4:53 pm	$67	No	132,421
6/22, 4:41 pm	$69	No	92,465
6/22, 4:38 pm	$69	No	27,975
6/22, 4:38 pm	$69	No	32,166
6/22, 4:38 pm	$69	No	17,349
6/22, 4:25 pm	$69	No	382,071
6/22, 4:25 pm	$69	No	14,556
6/22, 4:25 pm	$68	No	5,051
6/22, 4:25 pm	$66	No	48,643
6/22, 4:19 pm	$66	No	51,077
6/22, 4:02 pm	$68	No	150,986
6/22, 3:06 pm	$69	No	32,618
6/22, 3:06 pm	$66	No	19,078
6/22, 1:52 pm	$68	No	31,718
6/22, 1:49 pm	$68	No	11,473
6/22, 1:49 pm	$68	No	58,061
6/22, 1:49 pm	$67	No	99,432
6/22, 1:49 pm	$67	No	88,017
6/22, 1:49 pm	$67	No	181,087
6/22, 1:49 pm	$66	No	20,938
6/22, 1:49 pm	$64	No	47,010
6/22, 1:02 pm	$63	No	107,414
6/22, 12:22 pm	$103	No	50,395
6/22, 12:22 pm	$103	No	167,989
6/22, 12:22 pm	$101	No	83,660
6/22, 12:22 pm	$85	No	139,511
6/22, 12:22 pm	$84	No	51,388
6/22, 12:22 pm	$80	No	139,805
6/22, 12:22 pm	$79	No	37,860
6/22, 12:22 pm	$79	No	146,083
6/22, 12:22 pm	$79	No	149,480
6/22, 12:22 pm	$78	No	192,600
6/22, 12:22 pm	$77	No	77,734
6/22, 12:22 pm	$77	No	90,583
6/22, 12:22 pm	$75	No	127,202
6/22, 12:22 pm	$75	No	21,066
6/22, 12:22 pm	$75	No	32,096
6/22, 12:22 pm	$75	No	234,408
6/22, 12:22 pm	$75	No	250,087
6/22, 12:22 pm	$68	No	58,605
6/22, 12:21 pm	$73	No	14,754
6/22, 12:13 pm	$75	No	64,407
6/22, 12:13 pm	$75	No	4,076
6/22, 12:13 pm	$72	No	20,248
6/22, 12:13 pm	$65	No	109,234
6/22, 11:48 am	$75	No	36,914
6/22, 11:48 am	$75	No	16,967
6/22, 11:48 am	$74	No	74,139
6/22, 11:46 am	$70	No	121,571
6/22, 11:35 am	$74	No	1,171
6/22, 11:35 am	$74	No	140,240
6/22, 11:35 am	$74	No	25,013
6/22, 11:24 am	$74	No	1,300
6/22, 11:24 am	$74	No	37,960
6/22, 11:24 am	$74	No	24,504
6/22, 11:24 am	$74	No	120,297
6/22, 11:24 am	$74	No	616
6/22, 11:20 am	$67	No	243,726
6/22, 11:08 am	$74	No	655
6/22, 11:08 am	$74	No	4,709
6/22, 11:08 am	$74	No	87,705
6/22, 11:03 am	$74	No	53,321
6/22, 11:03 am	$74	No	8,110
6/22, 10:49 am	$74	No	666
6/22, 10:49 am	$74	No	85,634
6/22, 10:49 am	$74	No	8,321
6/22, 10:49 am	$73	No	135,808
6/22, 10:49 am	$73	No	12,518
6/22, 10:49 am	$73	No	95,434
6/22, 10:40 am	$66	No	42,397
6/22, 10:23 am	$63	No	52,844
6/22, 10:16 am	$73	No	1,406
6/22, 10:16 am	$73	No	86,874
6/22, 10:16 am	$73	No	89,940
6/22, 10:16 am	$73	No	1,560
6/22, 10:16 am	$73	No	196,251
6/22, 10:02 am	$62	No	14,860
6/22, 9:59 am	$64	No	39,331
6/22, 9:50 am	$65	No	188,126
6/22, 9:50 am	$62	No	144,508
6/22, 7:57 am	$73	No	8,000
6/22, 7:57 am	$69	No	38,616
6/22, 7:57 am	$66	No	61,485
6/22, 7:37 am	$66	No	157,679
6/22, 7:37 am	$62	No	26,343
6/22, 7:19 am	$66	No	63,984
6/22, 6:55 am	$68	No	87,852
6/22, 6:55 am	$66	No	147,746
6/22, 6:55 am	$66	No	24,480
6/22, 6:55 am	$61	No	157,678
6/22, 6:39 am	$61	No	21,136
6/22, 6:32 am	$66	No	19,611
6/22, 6:29 am	$62	No	78,919
6/22, 6:18 am	$73	No	42,341
6/22, 6:17 am	$71	No	57,659
6/22, 6:11 am	$71	No	869
6/22, 6:11 am	$71	No	89,278
6/22, 5:54 am	$66	No	28,218
6/22, 5:32 am	$68	No	204,967
6/22, 5:30 am	$68	No	151,936
6/22, 5:30 am	$68	No	692
6/22, 5:30 am	$68	No	54,914
6/22, 5:30 am	$66	No	83,916
6/22, 5:30 am	$66	No	100,858
6/22, 5:04 am	$67	No	71,702
6/22, 4:57 am	$67	No	1,362
6/22, 4:57 am	$67	No	100,085
6/22, 4:03 am	$63	No	231,958
6/22, 3:53 am	$67	No	12,787
6/22, 3:53 am	$65	No	60,276
6/22, 3:53 am	$64	No	99,313
6/22, 2:41 am	$67	No	3,926
6/22, 2:41 am	$67	No	102,551
6/22, 2:41 am	$66	No	85,411
6/22, 2:41 am	$65	No	59,977
6/22, 2:28 am	$65	No	6,250
6/22, 1:21 am	$66	No	59,749
6/22, 1:08 am	$66	No	146,241
6/22, 12:20 am	$73	No	5,762
6/22, 12:20 am	$73	No	39,115
6/22, 12:20 am	$73	No	31,772
6/22, 12:20 am	$73	No	175,726
6/22, 12:20 am	$73	No	105,339
6/22, 12:16 am	$73	No	75,874
6/22, 12:16 am	$72	No	9,050
6/22, 12:16 am	$71	No	16,736
6/22, 12:16 am	$70	No	5,174
6/22, 12:16 am	$70	No	11,750
6/22, 12:16 am	$70	No	12,707
6/22, 12:16 am	$70	No	41,168
6/22, 12:16 am	$69	No	65,365
6/22, 12:16 am	$69	No	57,292
6/22, 12:16 am	$68	No	44,570
6/22, 12:05 am	$69	No	106,600
6/22, 12:04 am	$69	No	2,545
6/22, 12:04 am	$69	No	6,535
6/22, 12:04 am	$69	No	6,004
6/22, 12:04 am	$69	No	206,453
6/22, 12:02 am	$69	No	1,325
6/22, 12:02 am	$69	No	2,071
6/22, 12:02 am	$69	No	111,867
6/22, 12:02 am	$69	No	1,276
6/22, 12:02 am	$69	No	28,692
6/22, 12:02 am	$69	No	81,116
6/22, 12:02 am	$69	No	20,521
6/21, 11:59 pm	$69	No	171,460
6/21, 11:46 pm	$67	No	54,322
6/21, 11:46 pm	$67	No	899
6/21, 11:46 pm	$67	No	66,091
6/21, 11:45 pm	$61	No	19,592
6/21, 11:40 pm	$60	Yes	36,360
6/21, 11:23 pm	$65	No	19,543
6/21, 11:04 pm	$65	No	18,050
6/21, 11:04 pm	$65	No	122,505
6/21, 11:04 pm	$64	No	100,041
6/21, 9:46 pm	$69	No	1,322
6/21, 9:46 pm	$69	No	113,739
6/21, 9:00 pm	$67	No	37,566
6/21, 8:34 pm	$73	No	695
6/21, 8:34 pm	$73	No	75,942
6/21, 8:34 pm	$73	No	11,510
6/21, 8:14 pm	$73	No	65,662
6/21, 7:48 pm	$73	No	8,796
6/21, 7:48 pm	$72	No	148,891
6/21, 7:48 pm	$72	No	11,882
6/21, 7:48 pm	$72	No	14,989
6/21, 7:48 pm	$72	No	17,344
6/21, 7:48 pm	$67	No	9,751
6/21, 7:46 pm	$68	No	66,366
6/21, 7:46 pm	$65	No	123,386
6/21, 7:39 pm	$65	No	93,133
6/21, 7:39 pm	$63	No	13,163
6/21, 7:18 pm	$72	No	21,618
6/21, 7:18 pm	$72	No	29,973
6/21, 7:06 pm	$62	No	103,514
6/21, 6:59 pm	$62	No	25,327
6/21, 6:43 pm	$72	No	1,436
6/21, 6:43 pm	$72	No	162,585
6/21, 6:37 pm	$62	No	17,210
6/21, 5:42 pm	$70	No	120,457
6/21, 4:41 pm	$60	Yes	35,818
6/21, 4:24 pm	$71	No	94,779
6/21, 4:24 pm	$71	No	19,575
6/21, 3:48 pm	$66	No	100,760
6/21, 3:48 pm	$64	No	28,625
6/21, 3:40 pm	$62	No	42,591
6/21, 3:24 pm	$62	No	158,439
6/21, 3:12 pm	$71	No	793
6/21, 3:12 pm	$71	No	10,570
6/21, 3:12 pm	$71	No	70,837
6/21, 3:02 pm	$63	No	124,147
6/21, 2:49 pm	$71	No	1,285
6/21, 2:49 pm	$71	No	70,971
6/21, 2:49 pm	$71	No	61,046
6/21, 2:46 pm	$70	No	35,687
6/21, 2:46 pm	$70	No	18,356
6/21, 2:46 pm	$68	No	17,177
6/21, 2:46 pm	$61	No	17,738
6/21, 2:19 pm	$63	No	216,206
6/21, 2:19 pm	$63	No	66,174
6/21, 2:19 pm	$61	No	32,075
6/21, 1:55 pm	$63	No	15,881
6/21, 1:45 pm	$67	No	313,706
6/21, 1:26 pm	$68	No	10,460
6/21, 1:14 pm	$72	No	38,930
6/21, 1:14 pm	$71	No	59,191
6/21, 1:14 pm	$68	No	105,336
6/21, 1:08 pm	$65	No	103,067
6/21, 1:08 pm	$65	No	43,636
6/21, 1:00 pm	$65	No	29,060
6/21, 1:00 pm	$61	No	203,498
6/21, 12:36 pm	$65	No	195,125
6/21, 12:34 pm	$65	No	80,408
6/21, 12:34 pm	$65	No	73,230
6/21, 12:27 pm	$72	No	74,852
6/21, 12:27 pm	$68	No	37,485
6/21, 12:27 pm	$68	No	59,588
6/21, 12:19 pm	$68	No	27,103
6/21, 12:18 pm	$65	No	44,905
6/21, 12:17 pm	$65	No	162,682
6/21, 11:41 am	$76	No	119,440
6/21, 11:41 am	$76	No	63,188
6/21, 11:41 am	$73	No	43,456
6/21, 11:41 am	$72	No	108,466
6/21, 11:39 am	$70	No	79,020
6/21, 11:35 am	$64	No	66,405
6/21, 11:35 am	$62	No	261,378
6/21, 10:35 am	$72	No	1
6/21, 10:35 am	$72	No	47,072
6/21, 10:35 am	$71	No	107,655
6/21, 10:35 am	$65	No	150,394
6/21, 10:35 am	$62	No	194,878
6/21, 10:02 am	$71	No	794
6/21, 10:02 am	$71	No	81,564
6/21, 9:53 am	$70	No	53,818
6/21, 9:53 am	$70	No	175,656
6/21, 9:53 am	$66	No	74,594
6/21, 9:53 am	$65	No	45,164
6/21, 9:51 am	$65	No	301,580
6/21, 9:51 am	$62	No	238,313
6/21, 9:48 am	$65	No	40,772
6/21, 9:40 am	$61	No	91,200
6/21, 9:40 am	$61	No	204,515
6/21, 9:35 am	$65	No	83,720
6/21, 9:35 am	$62	No	4,317
6/21, 9:33 am	$62	No	118,242
6/21, 9:25 am	$65	No	37,103
6/21, 9:13 am	$69	No	52,199
6/21, 9:13 am	$69	No	129,919
6/21, 9:13 am	$69	No	28,979
6/21, 9:13 am	$69	No	26,990
6/21, 9:13 am	$69	No	201,534
6/21, 9:13 am	$69	No	163,975
6/21, 9:13 am	$69	No	9,411
6/21, 9:13 am	$69	No	34,102
6/21, 9:12 am	$68	No	85,591
6/21, 9:09 am	$68	No	120,038
6/21, 8:26 am	$67	No	134,755
6/21, 8:13 am	$68	No	92,188
6/21, 8:13 am	$68	No	7,812
6/21, 7:20 am	$68	No	13,799
6/21, 7:20 am	$67	No	178,000
6/21, 7:20 am	$67	No	37,599
6/21, 7:20 am	$67	No	19,618
6/21, 7:18 am	$67	No	43,041
6/21, 7:18 am	$66	No	52,588
6/21, 6:54 am	$66	No	139,636
6/21, 6:54 am	$66	No	60,364
6/21, 6:07 am	$65	No	63,465
6/21, 6:06 am	$65	No	176,545
6/21, 6:06 am	$63	No	16,723
6/21, 5:42 am	$57	Yes	105,816
6/21, 5:42 am	$57	Yes	105,816
6/21, 5:41 am	$65	No	67,131
6/21, 5:41 am	$65	No	38,804
6/21, 5:39 am	$65	No	107,277
6/21, 5:39 am	$64	No	18,730
6/21, 5:33 am	$58	Yes	46,010
6/21, 5:31 am	$64	No	74,426
6/21, 5:31 am	$64	No	160,370
6/21, 5:31 am	$64	No	10,243
6/21, 5:31 am	$61	No	31,088
6/21, 5:30 am	$58	Yes	17,792
6/21, 5:23 am	$61	No	63,612
6/21, 5:20 am	$58	Yes	12,407
6/21, 5:15 am	$61	No	189,807
6/21, 5:11 am	$61	No	194,685
6/21, 5:08 am	$64	No	211,809
6/21, 4:58 am	$64	No	105,213
6/21, 4:52 am	$61	No	226,892
6/21, 4:48 am	$67	No	65,121
6/21, 4:48 am	$65	No	175,991
6/21, 4:31 am	$67	No	18,347
6/21, 4:31 am	$66	No	105,817
6/21, 4:31 am	$64	No	67,075
6/21, 4:20 am	$66	No	94,359
6/21, 4:08 am	$111	No	26,501
6/21, 4:03 am	$111	No	98,623
6/21, 3:52 am	$63	No	55,181
6/21, 3:52 am	$63	No	94,814
6/21, 2:56 am	$84	No	47,400
6/21, 2:56 am	$79	No	15,796
6/21, 2:56 am	$78	No	77,495
6/21, 2:56 am	$78	No	315,632
6/21, 2:56 am	$76	No	136,588
6/21, 2:56 am	$72	No	127,385
6/21, 2:56 am	$62	No	42,411
6/21, 2:52 am	$72	No	64,386
6/21, 2:52 am	$72	No	64,551
6/21, 2:52 am	$72	No	33,132
6/21, 2:52 am	$66	No	77,414
6/21, 2:52 am	$62	No	26,996
6/21, 2:46 am	$66	No	25,473
6/21, 2:19 am	$76	No	14,068
6/21, 2:19 am	$75	No	10,276
6/21, 2:19 am	$74	No	18,644
6/21, 2:19 am	$74	No	19,354
6/21, 1:47 am	$74	No	732
6/21, 1:46 am	$74	No	103,218
6/21, 1:46 am	$73	No	13,775
6/21, 1:46 am	$72	No	79,542
6/21, 1:27 am	$67	No	264,188
6/21, 1:15 am	$72	No	1,232
6/21, 1:15 am	$72	No	139,493
6/21, 1:15 am	$71	No	50,129
6/21, 1:15 am	$71	No	95,170
6/21, 1:03 am	$67	No	209,329
6/21, 12:57 am	$68	No	101,523
6/21, 12:57 am	$64	No	122,205
6/21, 12:48 am	$64	No	1,937
6/21, 12:36 am	$64	No	30,776
6/21, 12:35 am	$64	No	65,360
6/21, 12:22 am	$66	No	184,940
6/21, 12:20 am	$66	No	50,778
6/21, 12:20 am	$65	No	58,922
6/21, 12:12 am	$65	No	24,836
6/20, 11:51 pm	$67	No	151,124
6/20, 11:51 pm	$66	No	118,687
6/20, 11:42 pm	$64	No	23,313
6/20, 11:34 pm	$64	No	71,466
6/20, 11:34 pm	$61	No	160,371
6/20, 11:23 pm	$64	No	857
6/20, 11:23 pm	$64	No	364,014
6/20, 11:22 pm	$64	No	149,396
6/20, 11:17 pm	$70	No	11,512
6/20, 11:17 pm	$68	No	28,665
6/20, 11:16 pm	$62	No	29,794
6/20, 11:09 pm	$67	No	84,299
6/20, 11:09 pm	$65	No	32,303
6/20, 10:59 pm	$67	No	25,931
6/20, 10:59 pm	$67	No	74,533
6/20, 10:46 pm	$65	No	18,043
6/20, 10:33 pm	$72	No	8,061
6/20, 10:24 pm	$68	No	219,786
6/20, 10:08 pm	$121	No	138,437
6/20, 10:08 pm	$116	No	48,605
6/20, 10:02 pm	$113	No	47,223
6/20, 9:34 pm	$116	No	172,938
6/20, 9:34 pm	$116	No	141,672
6/20, 9:34 pm	$103	No	81,953
6/20, 9:34 pm	$96	No	98,364
6/20, 9:34 pm	$95	No	101,204
6/20, 9:34 pm	$95	No	144,392
6/20, 9:34 pm	$94	No	15,854
6/20, 9:34 pm	$93	No	154,167
6/20, 9:34 pm	$90	No	56,472
6/20, 9:34 pm	$88	No	39,386
6/20, 9:34 pm	$88	No	74,297
6/20, 9:34 pm	$86	No	210,989
6/20, 9:34 pm	$84	No	40,432
6/20, 9:34 pm	$84	No	83,380
6/20, 9:32 pm	$81	No	259,339
6/20, 9:32 pm	$79	No	487,715
6/20, 9:32 pm	$73	No	38,402
6/20, 9:32 pm	$62	No	2,577
6/20, 9:32 pm	$62	No	13,841
6/20, 9:20 pm	$79	No	754
6/20, 9:20 pm	$79	No	243,518
6/20, 9:02 pm	$78	No	27,645
6/20, 9:02 pm	$78	No	66,658
6/20, 9:02 pm	$77	No	45,402
6/20, 8:55 pm	$73	No	131,829
6/20, 8:55 pm	$73	No	51,294
6/20, 8:51 pm	$73	No	117,750
6/20, 8:47 pm	$72	No	146,327
6/20, 8:43 pm	$72	No	26,764
6/20, 8:43 pm	$72	No	14,560
6/20, 8:43 pm	$71	No	140,257
6/20, 8:43 pm	$71	No	127,155
6/20, 8:41 pm	$71	No	23,632
6/20, 8:41 pm	$70	No	34,905
6/20, 8:01 pm	$64	No	117,512
6/20, 7:20 pm	$71	No	1,880
6/20, 7:20 pm	$71	No	193,178
6/20, 7:20 pm	$70	No	25,434
6/20, 7:20 pm	$70	No	5,237
6/20, 7:20 pm	$70	No	997
6/20, 7:18 pm	$63	No	65,586
6/20, 6:55 pm	$70	No	8,449
6/20, 6:55 pm	$70	No	48,775
6/20, 6:51 pm	$68	No	64,587
6/20, 6:50 pm	$68	No	21,563
6/20, 6:50 pm	$64	No	109,224
6/20, 5:38 pm	$74	No	16,137
6/20, 5:38 pm	$72	No	189,480
6/20, 5:38 pm	$70	No	100,308
6/20, 5:32 pm	$75	No	112,408
6/20, 5:32 pm	$73	No	68,489
6/20, 5:30 pm	$73	No	16,912
6/20, 5:29 pm	$72	No	202,774
6/20, 5:05 pm	$111	No	88,845
6/20, 5:05 pm	$110	No	161,328
6/20, 5:04 pm	$110	No	73,178
6/20, 5:04 pm	$110	No	40,948
6/20, 5:04 pm	$71	No	107,363
6/20, 4:59 pm	$110	No	52,145
6/20, 4:59 pm	$70	No	267,491
6/20, 4:59 pm	$65	No	110,153
6/20, 4:42 pm	$106	No	9,291
6/20, 4:38 pm	$99	No	367,912
6/20, 4:38 pm	$92	No	46,615
6/20, 4:36 pm	$92	No	175,525
6/20, 4:36 pm	$92	No	104,260
6/20, 4:36 pm	$70	No	37,418
6/20, 3:09 pm	$91	No	96,693
6/20, 3:08 pm	$90	No	218,117
6/20, 3:08 pm	$90	No	76,733
6/20, 3:08 pm	$90	No	3,307
6/20, 2:59 pm	$90	No	100,000
6/20, 2:59 pm	$89	No	34,745
6/20, 2:59 pm	$87	No	129,415
6/20, 2:59 pm	$75	No	36,019
6/20, 2:57 pm	$69	No	29,782
6/20, 2:57 pm	$69	No	4,959
6/20, 2:57 pm	$69	No	81,736
6/20, 2:31 pm	$69	No	36,924
6/20, 1:23 pm	$62	No	72,986
6/20, 1:22 pm	$73	No	23,123
6/20, 1:22 pm	$68	No	149,349
6/20, 1:12 pm	$68	Yes	53,078
6/20, 12:58 pm	$73	No	81,466
6/20, 12:55 pm	$61	Yes	27,297
6/20, 12:54 pm	$66	Yes	7,920
6/20, 12:49 pm	$64	Yes	11,858
6/20, 12:35 pm	$74	No	62,437
6/20, 12:25 pm	$71	No	63,577
6/20, 12:25 pm	$68	No	22,487
6/20, 12:12 pm	$68	No	1,602
6/20, 12:12 pm	$68	No	127,172
6/20, 12:12 pm	$67	No	6,552
6/20, 12:12 pm	$66	No	14,562
6/20, 11:48 am	$66	No	47,940
6/20, 11:48 am	$62	No	382,717
6/20, 11:27 am	$69	No	24,532
6/20, 10:55 am	$119	No	636
6/20, 10:55 am	$119	No	53,355
6/20, 10:55 am	$119	No	40,634
6/20, 10:55 am	$117	No	81,520
6/20, 10:55 am	$117	No	24,346
6/20, 10:45 am	$117	No	420
6/20, 10:45 am	$117	No	53,555
6/20, 10:45 am	$116	No	11,781
6/20, 10:45 am	$115	No	103,576
6/20, 10:42 am	$115	No	109,123
6/20, 10:42 am	$113	No	21,105
6/20, 10:42 am	$113	No	16,083
6/20, 10:42 am	$111	No	119,859
6/20, 10:41 am	$111	No	46,744
6/20, 10:41 am	$110	No	70,890
6/20, 10:29 am	$110	No	19,697
6/20, 10:29 am	$110	No	47,977
6/20, 10:29 am	$109	No	116,692
6/20, 10:29 am	$109	No	21,913
6/20, 10:29 am	$106	No	18,008
6/20, 10:28 am	$106	No	159,252
6/20, 10:28 am	$106	No	15,667
6/20, 10:28 am	$106	No	119,155
6/20, 10:28 am	$106	No	8,762
6/20, 10:28 am	$106	No	35,145
6/20, 10:28 am	$106	No	75,635
6/20, 10:23 am	$106	No	34,615
6/20, 10:23 am	$106	No	93,352
6/20, 10:21 am	$106	No	663
6/20, 10:21 am	$106	No	107,932
6/20, 10:21 am	$106	No	32,731
6/20, 10:21 am	$106	No	53,151
6/20, 10:21 am	$106	No	21,281
6/20, 10:21 am	$104	No	175,107
6/20, 10:21 am	$101	No	118,760
6/20, 10:21 am	$101	No	144,193
6/20, 10:21 am	$100	No	28,310
6/20, 10:21 am	$99	No	16,653
6/20, 10:21 am	$99	No	22,269
6/20, 10:18 am	$99	No	82,731
6/20, 10:15 am	$99	No	53,701
6/20, 10:03 am	$57	Yes	4,363
6/20, 10:03 am	$57	Yes	4,364
6/20, 9:53 am	$66	No	296,981
6/20, 9:46 am	$64	No	98,148
6/20, 9:23 am	$58	Yes	234,040
6/20, 9:18 am	$65	No	215,547
6/20, 9:16 am	$54	Yes	24,774
6/20, 9:16 am	$54	Yes	24,775
6/20, 9:07 am	$93	No	143,005
6/20, 9:04 am	$72	No	38,436
6/20, 9:00 am	$68	No	75,098
6/20, 8:55 am	$76	No	26,627
6/20, 8:55 am	$71	No	43,336
6/20, 8:53 am	$76	No	10,843
6/20, 8:47 am	$91	No	262,307
6/20, 8:47 am	$91	No	450,790
6/20, 8:47 am	$91	No	125,233
6/20, 8:46 am	$90	No	9,567
6/20, 8:46 am	$90	No	115,428
6/20, 8:46 am	$90	No	66,564
6/20, 8:46 am	$90	No	62,959
6/20, 8:46 am	$90	No	24,285
6/20, 8:46 am	$89	No	64,356
6/20, 8:46 am	$88	No	69,821
6/20, 8:46 am	$85	No	211,137
6/20, 8:46 am	$85	No	12,913
6/20, 8:46 am	$84	No	158,552
6/20, 8:46 am	$83	No	128,070
6/20, 8:46 am	$83	No	84,843
6/20, 8:45 am	$82	No	154,852
6/20, 8:45 am	$82	No	22,748
6/20, 8:45 am	$81	No	126,568
6/20, 8:45 am	$81	No	194,153
6/20, 8:45 am	$79	No	48,572
6/20, 8:45 am	$79	No	15,767
6/20, 8:45 am	$79	No	145,880
6/20, 8:45 am	$78	No	10,847
6/20, 8:45 am	$78	No	307,713
6/20, 8:45 am	$77	No	112,332
6/20, 8:44 am	$75	No	12,413
6/20, 8:44 am	$74	No	363,973
6/20, 8:44 am	$74	No	154,423
6/20, 8:43 am	$73	No	143,104
6/20, 8:43 am	$72	No	172,446
6/20, 8:43 am	$72	No	115,724
6/20, 8:43 am	$72	No	26,744
6/20, 8:28 am	$67	No	57,608
6/20, 7:49 am	$72	No	956
6/20, 7:49 am	$72	No	108,282
6/20, 7:37 am	$72	No	45,000
6/20, 7:22 am	$72	No	4,384
6/20, 7:22 am	$71	No	195,616
6/20, 6:54 am	$58	Yes	102,294
6/20, 6:35 am	$61	No	17,104
6/20, 6:35 am	$61	No	60,858
6/20, 6:35 am	$61	No	58,940
6/20, 6:12 am	$69	No	45,321
6/20, 5:55 am	$66	No	30,931
6/20, 5:55 am	$65	No	192,681
6/20, 5:48 am	$65	No	10,170
6/20, 5:30 am	$69	No	14,555
6/20, 5:30 am	$63	No	49,442
6/20, 5:21 am	$63	No	51,055
6/20, 5:07 am	$63	No	12,082
6/20, 4:43 am	$77	No	1,766
6/20, 4:43 am	$77	No	380,987
6/20, 4:43 am	$76	No	151,670
6/20, 4:31 am	$70	No	15,725
6/20, 3:05 am	$78	No	207,816
6/20, 3:05 am	$78	No	31,922
6/20, 3:05 am	$76	No	119,579
6/20, 3:05 am	$76	No	63,756
6/20, 3:05 am	$75	No	83,334
6/20, 3:05 am	$74	No	14,029
6/20, 3:04 am	$72	No	144,827
6/20, 2:57 am	$72	No	715
6/20, 2:57 am	$72	No	80,941
6/20, 2:28 am	$61	No	106,281
6/20, 2:10 am	$61	No	1,127
6/20, 2:10 am	$61	No	215,307
6/20, 2:10 am	$61	No	814
6/20, 2:10 am	$61	No	155,540
6/20, 1:06 am	$67	No	16,339
6/20, 12:38 am	$73	No	257,186
6/20, 12:24 am	$65	No	59,639
6/20, 12:20 am	$57	Yes	81,813
6/20, 12:20 am	$57	Yes	81,814
6/19, 11:58 pm	$73	No	49,099
6/19, 11:58 pm	$69	No	56,135
6/19, 11:45 pm	$69	No	21,096
6/19, 10:33 pm	$63	No	275,029
6/19, 10:33 pm	$62	No	26,493
6/19, 10:25 pm	$62	No	145,060
6/19, 10:15 pm	$60	Yes	88,619
6/19, 10:00 pm	$73	No	15,229
6/19, 9:56 pm	$58	Yes	65,573
6/19, 9:48 pm	$72	No	23,492
6/19, 9:48 pm	$71	No	6,592
6/19, 9:48 pm	$71	No	60,362
6/19, 9:48 pm	$68	No	78,708
6/19, 9:37 pm	$60	Yes	130,405
6/19, 9:16 pm	$68	No	135,312
6/19, 9:07 pm	$64	No	14,303
6/19, 7:59 pm	$76	No	276,191
6/19, 7:57 pm	$75	No	174,427
6/19, 7:45 pm	$68	No	97,647
6/19, 7:39 pm	$74	No	4,542
6/19, 7:39 pm	$74	No	58,842
6/19, 7:25 pm	$74	No	1,580
6/19, 7:25 pm	$71	No	112,543
6/19, 7:25 pm	$68	No	5,894
6/19, 7:25 pm	$68	No	1,162
6/19, 7:25 pm	$68	No	92,242
6/19, 7:25 pm	$68	No	695
6/19, 7:25 pm	$68	No	55,151
6/19, 7:20 pm	$68	No	52,272
6/19, 7:20 pm	$68	No	1,722
6/19, 7:20 pm	$68	No	122,866
6/19, 7:20 pm	$68	No	13,719
6/19, 7:04 pm	$68	No	40,983
6/19, 6:54 pm	$81	No	69,898
6/19, 6:54 pm	$81	No	33,495
6/19, 6:54 pm	$81	No	23,168
6/19, 6:54 pm	$79	No	16,652
6/19, 6:54 pm	$77	No	155,811
6/19, 6:40 pm	$61	No	56,811
6/19, 6:18 pm	$61	No	6,481
6/19, 5:55 pm	$68	No	181,548
6/19, 5:55 pm	$68	No	1,983
6/19, 5:55 pm	$68	No	157,332
6/19, 5:48 pm	$69	No	79,189
6/19, 5:27 pm	$62	No	206,297
6/19, 4:41 pm	$75	No	60,223
6/19, 4:41 pm	$75	No	1,084
6/19, 4:41 pm	$75	No	83,082
6/19, 4:41 pm	$75	No	96,922
6/19, 4:32 pm	$75	No	1,442
6/19, 4:32 pm	$75	No	230,567
6/19, 4:27 pm	$64	No	28,283
Eastern Time	Price	Standing Order	Amount