Weapons
Last 72 Hour Purchases of Reset #6618
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $654 | $1,245 | $2,333 | 2,308,569 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:32 am | $747 | Yes | 376 |
| 5/12, 8:32 am | $747 | Yes | 378 |
| 5/12, 8:32 am | $747 | Yes | 378 |
| 5/12, 8:26 am | $901 | Yes | 22 |
| 5/12, 7:46 am | $847 | Yes | 955 |
| 5/12, 7:46 am | $847 | Yes | 955 |
| 5/12, 7:35 am | $904 | Yes | 83 |
| 5/12, 7:30 am | $1,913 | No | 10,000 |
| 5/12, 7:30 am | $1,913 | No | 10,000 |
| 5/12, 7:29 am | $1,913 | No | 10,000 |
| 5/12, 7:25 am | $1,913 | No | 5,070 |
| 5/12, 7:24 am | $1,207 | No | 37 |
| 5/12, 7:24 am | $1,138 | No | 1,020 |
| 5/12, 7:24 am | $1,120 | No | 1,007 |
| 5/12, 7:23 am | $1,093 | No | 33 |
| 5/12, 7:22 am | $1,073 | No | 1,171 |
| 5/12, 7:22 am | $949 | No | 39 |
| 5/12, 7:22 am | $904 | Yes | 61 |
| 5/12, 7:21 am | $922 | No | 1,144 |
| 5/12, 7:19 am | $847 | Yes | 25 |
| 5/12, 7:19 am | $847 | Yes | 26 |
| 5/12, 7:16 am | $768 | Yes | 1,707 |
| 5/12, 7:16 am | $768 | Yes | 1,709 |
| 5/12, 7:16 am | $768 | Yes | 1,709 |
| 5/12, 7:10 am | $1,062 | No | 654 |
| 5/12, 7:05 am | $1,053 | No | 164 |
| 5/12, 7:05 am | $1,053 | No | 215 |
| 5/12, 7:04 am | $1,044 | No | 59 |
| 5/12, 7:04 am | $1,039 | No | 751 |
| 5/12, 7:04 am | $1,030 | No | 747 |
| 5/12, 7:04 am | $1,030 | No | 999 |
| 5/12, 7:02 am | $1,030 | No | 643 |
| 5/12, 7:02 am | $1,024 | No | 1,227 |
| 5/12, 7:02 am | $1,015 | No | 952 |
| 5/12, 7:01 am | $1,005 | No | 91 |
| 5/12, 7:01 am | $996 | No | 426 |
| 5/12, 7:00 am | $977 | No | 211 |
| 5/12, 7:00 am | $974 | No | 749 |
| 5/12, 6:59 am | $949 | No | 102 |
| 5/12, 6:59 am | $939 | No | 1,377 |
| 5/12, 6:58 am | $931 | No | 531 |
| 5/12, 6:58 am | $922 | No | 1,555 |
| 5/12, 6:58 am | $913 | No | 1,671 |
| 5/12, 6:58 am | $913 | No | 21 |
| 5/12, 6:57 am | $904 | No | 52 |
| 5/12, 6:57 am | $904 | No | 77 |
| 5/12, 6:57 am | $904 | No | 52 |
| 5/12, 6:57 am | $904 | No | 29 |
| 5/12, 6:57 am | $904 | No | 49 |
| 5/12, 6:57 am | $904 | No | 63 |
| 5/12, 6:57 am | $901 | No | 122 |
| 5/12, 6:07 am | $892 | Yes | 1,858 |
| 5/12, 5:31 am | $873 | Yes | 3,479 |
| 5/12, 5:20 am | $874 | Yes | 113 |
| 5/12, 4:57 am | $865 | Yes | 86 |
| 5/12, 4:18 am | $804 | Yes | 1,335 |
| 5/12, 3:53 am | $813 | Yes | 57 |
| 5/12, 3:26 am | $822 | Yes | 610 |
| 5/12, 3:18 am | $967 | No | 2,155 |
| 5/12, 3:17 am | $958 | No | 1,300 |
| 5/12, 3:17 am | $958 | No | 82 |
| 5/12, 3:17 am | $958 | No | 177 |
| 5/12, 3:17 am | $931 | No | 1,533 |
| 5/12, 2:58 am | $949 | No | 1,737 |
| 5/12, 2:55 am | $913 | No | 68 |
| 5/12, 2:55 am | $904 | No | 18 |
| 5/12, 2:45 am | $794 | Yes | 121 |
| 5/12, 2:45 am | $794 | Yes | 121 |
| 5/12, 1:48 am | $732 | Yes | 36 |
| 5/12, 1:48 am | $732 | Yes | 36 |
| 5/12, 1:28 am | $876 | Yes | 395 |
| 5/12, 1:24 am | $885 | Yes | 33 |
| 5/12, 1:20 am | $904 | No | 28 |
| 5/12, 1:20 am | $904 | No | 89 |
| 5/12, 1:20 am | $904 | No | 35 |
| 5/12, 1:20 am | $904 | No | 63 |
| 5/12, 1:19 am | $902 | No | 1,774 |
| 5/12, 1:13 am | $849 | Yes | 960 |
| 5/12, 1:07 am | $831 | Yes | 413 |
| 5/12, 1:01 am | $786 | Yes | 32 |
| 5/12, 1:01 am | $786 | Yes | 33 |
| 5/12, 12:58 am | $876 | Yes | 83 |
| 5/12, 12:55 am | $894 | Yes | 39 |
| 5/12, 12:55 am | $804 | Yes | 166 |
| 5/12, 12:53 am | $831 | Yes | 74 |
| 5/12, 12:12 am | $885 | Yes | 938 |
| 5/11, 11:20 pm | $759 | Yes | 484 |
| 5/11, 11:20 pm | $759 | Yes | 484 |
| 5/11, 11:11 pm | $1,207 | No | 523 |
| 5/11, 11:11 pm | $1,111 | No | 2,181 |
| 5/11, 11:11 pm | $1,093 | No | 1,309 |
| 5/11, 11:11 pm | $1,066 | No | 1,276 |
| 5/11, 11:11 pm | $1,053 | No | 36 |
| 5/11, 11:11 pm | $1,048 | No | 104 |
| 5/11, 11:11 pm | $1,030 | No | 654 |
| 5/11, 11:11 pm | $1,030 | No | 780 |
| 5/11, 11:11 pm | $1,021 | No | 1,524 |
| 5/11, 11:11 pm | $986 | No | 759 |
| 5/11, 11:11 pm | $977 | No | 670 |
| 5/11, 11:11 pm | $976 | No | 213 |
| 5/11, 11:11 pm | $976 | No | 1,013 |
| 5/11, 11:11 pm | $913 | No | 514 |
| 5/11, 11:11 pm | $904 | No | 56 |
| 5/11, 11:11 pm | $904 | No | 53 |
| 5/11, 11:11 pm | $904 | No | 22,574 |
| 5/11, 11:11 pm | $904 | No | 955 |
| 5/11, 10:36 pm | $949 | No | 2,288 |
| 5/11, 10:30 pm | $929 | No | 198 |
| 5/11, 10:29 pm | $904 | No | 22 |
| 5/11, 10:29 pm | $904 | No | 33 |
| 5/11, 10:29 pm | $904 | No | 47 |
| 5/11, 10:29 pm | $904 | No | 35 |
| 5/11, 10:29 pm | $904 | No | 65 |
| 5/11, 10:29 pm | $904 | No | 1,898 |
| 5/11, 10:29 pm | $904 | No | 91 |
| 5/11, 10:29 pm | $904 | No | 112 |
| 5/11, 10:29 pm | $904 | No | 46 |
| 5/11, 10:29 pm | $904 | No | 55 |
| 5/11, 10:29 pm | $904 | No | 15 |
| 5/11, 10:29 pm | $904 | No | 82 |
| 5/11, 10:19 pm | $876 | Yes | 117 |
| 5/11, 9:24 pm | $813 | Yes | 392 |
| 5/11, 8:42 pm | $804 | Yes | 281 |
| 5/11, 8:41 pm | $876 | Yes | 2,384 |
| 5/11, 7:52 pm | $862 | Yes | 1,268 |
| 5/11, 7:01 pm | $900 | Yes | 214,023 |
| 5/11, 6:45 pm | $900 | Yes | 41 |
| 5/11, 6:10 pm | $876 | Yes | 1,672 |
| 5/11, 6:02 pm | $732 | Yes | 1,570 |
| 5/11, 6:02 pm | $732 | Yes | 1,570 |
| 5/11, 5:59 pm | $1,013 | No | 2,166 |
| 5/11, 5:59 pm | $976 | No | 1,083 |
| 5/11, 5:58 pm | $958 | No | 1,590 |
| 5/11, 5:58 pm | $949 | No | 1,495 |
| 5/11, 5:58 pm | $949 | No | 912 |
| 5/11, 5:58 pm | $931 | No | 1,210 |
| 5/11, 5:58 pm | $922 | No | 966 |
| 5/11, 5:58 pm | $913 | No | 2,347 |
| 5/11, 5:58 pm | $913 | No | 55 |
| 5/11, 5:58 pm | $913 | No | 70 |
| 5/11, 5:58 pm | $904 | No | 68 |
| 5/11, 5:58 pm | $904 | No | 51 |
| 5/11, 5:58 pm | $904 | No | 26 |
| 5/11, 5:58 pm | $904 | No | 40 |
| 5/11, 5:58 pm | $904 | No | 56 |
| 5/11, 5:58 pm | $904 | No | 59 |
| 5/11, 5:58 pm | $904 | No | 64 |
| 5/11, 5:58 pm | $904 | No | 30 |
| 5/11, 5:58 pm | $904 | No | 52 |
| 5/11, 5:58 pm | $904 | No | 77 |
| 5/11, 5:58 pm | $904 | No | 24 |
| 5/11, 5:58 pm | $904 | No | 32 |
| 5/11, 5:58 pm | $904 | No | 49 |
| 5/11, 5:58 pm | $904 | No | 20 |
| 5/11, 5:52 pm | $768 | Yes | 1,258 |
| 5/11, 5:52 pm | $768 | Yes | 1,258 |
| 5/11, 5:27 pm | $804 | Yes | 1,357 |
| 5/11, 4:55 pm | $831 | Yes | 1,698 |
| 5/11, 4:35 pm | $795 | Yes | 333 |
| 5/11, 4:35 pm | $795 | Yes | 333 |
| 5/11, 4:07 pm | $867 | Yes | 825 |
| 5/11, 3:26 pm | $759 | Yes | 488 |
| 5/11, 3:26 pm | $759 | Yes | 489 |
| 5/11, 3:09 pm | $2,000 | No | 5,935 |
| 5/11, 3:08 pm | $986 | No | 1,628 |
| 5/11, 3:08 pm | $986 | No | 100 |
| 5/11, 3:07 pm | $958 | No | 2,246 |
| 5/11, 3:06 pm | $913 | No | 11 |
| 5/11, 3:06 pm | $913 | No | 80 |
| 5/11, 3:04 pm | $785 | Yes | 1,198 |
| 5/11, 3:04 pm | $785 | Yes | 1,199 |
| 5/11, 2:57 pm | $804 | Yes | 211 |
| 5/11, 2:28 pm | $803 | Yes | 375 |
| 5/11, 2:23 pm | $1,996 | No | 38,926 |
| 5/11, 2:23 pm | $1,126 | No | 614 |
| 5/11, 2:23 pm | $1,098 | No | 2,167 |
| 5/11, 2:23 pm | $1,066 | No | 131 |
| 5/11, 2:23 pm | $1,065 | No | 163 |
| 5/11, 2:23 pm | $1,049 | No | 1,176 |
| 5/11, 2:23 pm | $1,042 | No | 2,012 |
| 5/11, 2:23 pm | $1,033 | No | 69 |
| 5/11, 2:23 pm | $1,032 | No | 1,149 |
| 5/11, 2:23 pm | $1,015 | No | 62 |
| 5/11, 2:23 pm | $1,006 | No | 50 |
| 5/11, 2:23 pm | $1,000 | No | 69,107 |
| 5/11, 2:22 pm | $997 | No | 1,212 |
| 5/11, 2:22 pm | $994 | No | 241 |
| 5/11, 2:22 pm | $978 | No | 39 |
| 5/11, 2:22 pm | $978 | No | 872 |
| 5/11, 2:22 pm | $969 | No | 45 |
| 5/11, 2:22 pm | $969 | No | 108 |
| 5/11, 2:22 pm | $969 | No | 482 |
| 5/11, 2:22 pm | $959 | No | 95 |
| 5/11, 2:22 pm | $959 | No | 55 |
| 5/11, 2:22 pm | $959 | No | 114,009 |
| 5/11, 2:22 pm | $959 | No | 52 |
| 5/11, 2:22 pm | $959 | No | 18 |
| 5/11, 2:22 pm | $939 | No | 1,875 |
| 5/11, 2:22 pm | $930 | No | 1,675 |
| 5/11, 2:22 pm | $913 | No | 43 |
| 5/11, 2:21 pm | $910 | No | 462 |
| 5/11, 2:21 pm | $904 | No | 80 |
| 5/11, 2:21 pm | $904 | No | 20 |
| 5/11, 1:57 pm | $821 | Yes | 2,671 |
| 5/11, 10:51 am | $940 | No | 4,545 |
| 5/11, 10:51 am | $923 | No | 11 |
| 5/11, 10:51 am | $913 | No | 687 |
| 5/11, 10:51 am | $913 | No | 49 |
| 5/11, 10:50 am | $904 | No | 73 |
| 5/11, 9:54 am | $812 | Yes | 71 |
| 5/11, 9:34 am | $793 | Yes | 14 |
| 5/11, 9:34 am | $793 | Yes | 15 |
| 5/11, 9:20 am | $766 | Yes | 29 |
| 5/11, 9:20 am | $766 | Yes | 30 |
| 5/11, 9:11 am | $867 | Yes | 35 |
| 5/11, 9:10 am | $858 | Yes | 817 |
| 5/11, 8:40 am | $895 | Yes | 242 |
| 5/11, 8:26 am | $756 | Yes | 235 |
| 5/11, 8:26 am | $756 | Yes | 236 |
| 5/11, 8:17 am | $821 | Yes | 888 |
| 5/11, 8:15 am | $803 | Yes | 2,230 |
| 5/11, 7:40 am | $1,006 | No | 2,260 |
| 5/11, 7:40 am | $996 | No | 948 |
| 5/11, 7:33 am | $2,000 | No | 10,000 |
| 5/11, 7:29 am | $2,000 | No | 10,000 |
| 5/11, 7:27 am | $2,000 | No | 8,834 |
| 5/11, 7:27 am | $1,135 | No | 1,100 |
| 5/11, 7:27 am | $904 | No | 66 |
| 5/11, 7:19 am | $812 | Yes | 66 |
| 5/11, 7:08 am | $2,000 | No | 10,000 |
| 5/11, 7:08 am | $2,000 | No | 10,000 |
| 5/11, 7:06 am | $2,000 | No | 3,068 |
| 5/11, 7:06 am | $1,998 | No | 4,560 |
| 5/11, 7:05 am | $1,052 | No | 820 |
| 5/11, 7:05 am | $1,033 | No | 2,492 |
| 5/11, 7:04 am | $1,024 | No | 1,207 |
| 5/11, 7:04 am | $1,024 | No | 2,087 |
| 5/11, 7:03 am | $1,015 | No | 309 |
| 5/11, 7:03 am | $1,015 | No | 63 |
| 5/11, 7:03 am | $987 | No | 83 |
| 5/11, 7:02 am | $961 | No | 2,997 |
| 5/11, 7:02 am | $951 | No | 1,579 |
| 5/11, 7:02 am | $950 | No | 22 |
| 5/11, 7:01 am | $941 | No | 1,610 |
| 5/11, 7:01 am | $931 | No | 32 |
| 5/11, 7:01 am | $931 | No | 25 |
| 5/11, 7:00 am | $923 | No | 2,829 |
| 5/11, 6:56 am | $904 | No | 27 |
| 5/11, 5:57 am | $830 | Yes | 548 |
| 5/11, 5:42 am | $756 | Yes | 25 |
| 5/11, 5:42 am | $756 | Yes | 25 |
| 5/11, 4:47 am | $793 | Yes | 1,608 |
| 5/11, 4:47 am | $793 | Yes | 1,609 |
| 5/11, 4:45 am | $880 | Yes | 1,728 |
| 5/11, 4:44 am | $888 | Yes | 27 |
| 5/11, 4:40 am | $686 | Yes | 263 |
| 5/11, 4:40 am | $686 | Yes | 264 |
| 5/11, 4:30 am | $832 | Yes | 63 |
| 5/11, 4:23 am | $880 | Yes | 1,959 |
| 5/11, 4:23 am | $832 | Yes | 28 |
| 5/11, 4:15 am | $767 | Yes | 806 |
| 5/11, 4:15 am | $767 | Yes | 807 |
| 5/11, 3:54 am | $654 | Yes | 623 |
| 5/11, 3:54 am | $654 | Yes | 623 |
| 5/11, 3:54 am | $654 | Yes | 623 |
| 5/11, 3:54 am | $654 | Yes | 623 |
| 5/11, 3:54 am | $654 | Yes | 623 |
| 5/11, 3:45 am | $824 | Yes | 54 |
| 5/11, 3:38 am | $816 | Yes | 23 |
| 5/11, 3:25 am | $827 | Yes | 38 |
| 5/11, 3:17 am | $827 | Yes | 11 |
| 5/11, 3:15 am | $827 | Yes | 22 |
| 5/11, 3:06 am | $888 | Yes | 1,536 |
| 5/11, 3:02 am | $827 | Yes | 20 |
| 5/11, 2:45 am | $843 | Yes | 4,129 |
| 5/11, 2:37 am | $827 | Yes | 44 |
| 5/11, 2:28 am | $793 | Yes | 289 |
| 5/11, 2:28 am | $793 | Yes | 290 |
| 5/11, 2:10 am | $827 | Yes | 19 |
| 5/11, 2:04 am | $802 | Yes | 1,293 |
| 5/11, 1:56 am | $827 | Yes | 49 |
| 5/11, 1:53 am | $868 | Yes | 2,860 |
| 5/11, 1:52 am | $669 | Yes | 167 |
| 5/11, 1:52 am | $669 | Yes | 171 |
| 5/11, 1:52 am | $669 | Yes | 171 |
| 5/11, 1:52 am | $669 | Yes | 171 |
| 5/11, 1:52 am | $669 | Yes | 171 |
| 5/11, 1:07 am | $843 | Yes | 1,245 |
| 5/11, 1:07 am | $827 | Yes | 25 |
| 5/11, 1:01 am | $760 | Yes | 722 |
| 5/11, 1:01 am | $760 | Yes | 722 |
| 5/11, 1:00 am | $850 | Yes | 21 |
| 5/11, 12:55 am | $769 | Yes | 739 |
| 5/11, 12:55 am | $769 | Yes | 739 |
| 5/11, 12:42 am | $769 | Yes | 1,083 |
| 5/11, 12:42 am | $769 | Yes | 1,084 |
| 5/11, 12:37 am | $827 | Yes | 26 |
| 5/11, 12:30 am | $793 | Yes | 8 |
| 5/11, 12:30 am | $793 | Yes | 8 |
| 5/11, 12:29 am | $827 | Yes | 37 |
| 5/11, 12:19 am | $769 | Yes | 1,094 |
| 5/11, 12:16 am | $1,885 | No | 1,281 |
| 5/11, 12:16 am | $1,034 | No | 1,115 |
| 5/11, 12:16 am | $1,016 | No | 29 |
| 5/11, 12:16 am | $1,011 | No | 1,528 |
| 5/11, 12:16 am | $984 | No | 6,007 |
| 5/11, 12:16 am | $974 | No | 24 |
| 5/11, 12:16 am | $972 | No | 1,070 |
| 5/11, 12:16 am | $956 | No | 792 |
| 5/11, 12:15 am | $891 | No | 20 |
| 5/11, 12:15 am | $874 | No | 1,438 |
| 5/11, 12:15 am | $863 | No | 2,750 |
| 5/11, 12:15 am | $862 | No | 27 |
| 5/11, 12:15 am | $862 | No | 36 |
| 5/11, 12:15 am | $862 | No | 43 |
| 5/11, 12:15 am | $862 | No | 2,910 |
| 5/11, 12:15 am | $862 | No | 21 |
| 5/11, 12:15 am | $862 | No | 23 |
| 5/11, 12:15 am | $862 | No | 17 |
| 5/11, 12:15 am | $857 | No | 20 |
| 5/11, 12:15 am | $853 | No | 1,645 |
| 5/11, 12:15 am | $853 | No | 2,560 |
| 5/11, 12:15 am | $850 | No | 369 |
| 5/11, 12:15 am | $847 | No | 13 |
| 5/11, 12:15 am | $842 | No | 21 |
| 5/11, 12:15 am | $838 | No | 30 |
| 5/11, 12:15 am | $838 | No | 11 |
| 5/11, 12:15 am | $834 | No | 20 |
| 5/11, 12:15 am | $833 | No | 3,113 |
| 5/11, 12:15 am | $827 | No | 52 |
| 5/11, 12:15 am | $827 | No | 17 |
| 5/11, 12:15 am | $808 | No | 2,974 |
| 5/11, 12:15 am | $808 | No | 2,104 |
| 5/11, 12:10 am | $777 | Yes | 51 |
| 5/11, 12:04 am | $729 | Yes | 2,037 |
| 5/10, 11:22 pm | $664 | Yes | 57 |
| 5/10, 11:22 pm | $664 | Yes | 58 |
| 5/10, 11:22 pm | $664 | Yes | 58 |
| 5/10, 11:22 pm | $664 | Yes | 58 |
| 5/10, 11:14 pm | $724 | Yes | 2,081 |
| 5/10, 11:01 pm | $791 | Yes | 1,993 |
| 5/10, 8:19 pm | $779 | Yes | 1,374 |
| 5/10, 8:13 pm | $955 | No | 29 |
| 5/10, 8:12 pm | $926 | No | 616 |
| 5/10, 8:12 pm | $833 | No | 2,078 |
| 5/10, 8:12 pm | $827 | No | 27 |
| 5/10, 8:12 pm | $810 | No | 3,517 |
| 5/10, 7:44 pm | $686 | Yes | 707 |
| 5/10, 6:29 pm | $769 | Yes | 14 |
| 5/10, 6:00 pm | $1,999 | No | 255,056 |
| 5/10, 6:00 pm | $1,213 | No | 95 |
| 5/10, 6:00 pm | $1,089 | No | 82,702 |
| 5/10, 6:00 pm | $1,077 | No | 1,037 |
| 5/10, 6:00 pm | $1,040 | No | 2,082 |
| 5/10, 6:00 pm | $1,020 | No | 480 |
| 5/10, 6:00 pm | $963 | No | 60 |
| 5/10, 6:00 pm | $891 | No | 3,775 |
| 5/10, 5:59 pm | $865 | No | 22 |
| 5/10, 5:59 pm | $862 | No | 26 |
| 5/10, 4:24 pm | $2,073 | No | 900 |
| 5/10, 4:23 pm | $2,073 | No | 2,343 |
| 5/10, 4:23 pm | $2,049 | No | 3,014 |
| 5/10, 4:20 pm | $1,998 | No | 6,081 |
| 5/10, 4:20 pm | $1,844 | No | 1,184 |
| 5/10, 4:20 pm | $1,762 | No | 658 |
| 5/10, 4:20 pm | $1,658 | No | 753 |
| 5/10, 4:20 pm | $1,480 | No | 1,627 |
| 5/10, 4:20 pm | $1,268 | No | 82 |
| 5/10, 4:20 pm | $1,074 | No | 38 |
| 5/10, 4:20 pm | $1,024 | No | 61 |
| 5/10, 4:20 pm | $1,015 | No | 1,425 |
| 5/10, 4:20 pm | $1,004 | No | 70 |
| 5/10, 4:20 pm | $1,004 | No | 75 |
| 5/10, 4:20 pm | $1,004 | No | 87 |
| 5/10, 4:19 pm | $997 | No | 38 |
| 5/10, 4:19 pm | $989 | No | 1,874 |
| 5/10, 4:19 pm | $984 | No | 2,474 |
| 5/10, 4:19 pm | $980 | No | 25 |
| 5/10, 4:19 pm | $972 | No | 24 |
| 5/10, 4:19 pm | $963 | No | 36 |
| 5/10, 4:19 pm | $946 | No | 20 |
| 5/10, 4:19 pm | $935 | No | 2,439 |
| 5/10, 4:19 pm | $891 | No | 2,806 |
| 5/10, 4:19 pm | $821 | No | 963 |
| 5/10, 4:19 pm | $821 | No | 2,806 |
| 5/10, 4:16 pm | $883 | No | 2,023 |
| 5/10, 4:16 pm | $883 | No | 2,567 |
| 5/10, 4:16 pm | $870 | No | 2,077 |
| 5/10, 4:16 pm | $853 | No | 1,438 |
| 5/10, 4:16 pm | $847 | No | 41 |
| 5/10, 4:16 pm | $838 | No | 62 |
| 5/10, 4:04 pm | $732 | Yes | 907 |
| 5/10, 3:48 pm | $812 | No | 43 |
| 5/10, 3:41 pm | $827 | No | 23 |
| 5/10, 3:41 pm | $801 | No | 2,277 |
| 5/10, 3:30 pm | $724 | Yes | 18 |
| 5/10, 2:50 pm | $912 | No | 21 |
| 5/10, 2:50 pm | $878 | No | 3,929 |
| 5/10, 2:50 pm | $870 | No | 32 |
| 5/10, 2:50 pm | $870 | No | 25 |
| 5/10, 2:50 pm | $861 | No | 21 |
| 5/10, 2:50 pm | $853 | No | 33,141 |
| 5/10, 2:50 pm | $827 | No | 2,791 |
| 5/10, 2:49 pm | $801 | No | 3,365 |
| 5/10, 1:59 pm | $776 | Yes | 2,773 |
| 5/10, 1:38 pm | $742 | Yes | 15 |
| 5/10, 1:19 pm | $793 | Yes | 49 |
| 5/10, 1:09 pm | $1,134 | No | 1,814 |
| 5/10, 1:09 pm | $913 | No | 200 |
| 5/10, 1:08 pm | $823 | No | 169 |
| 5/10, 12:21 pm | $1,128 | No | 995 |
| 5/10, 12:21 pm | $1,124 | No | 138 |
| 5/10, 12:21 pm | $1,124 | No | 3,208 |
| 5/10, 12:20 pm | $1,089 | No | 622 |
| 5/10, 12:20 pm | $1,084 | No | 2,464 |
| 5/10, 12:20 pm | $1,074 | No | 956 |
| 5/10, 12:19 pm | $1,014 | No | 1,612 |
| 5/10, 12:19 pm | $1,004 | No | 47 |
| 5/10, 12:19 pm | $1,004 | No | 86 |
| 5/10, 12:19 pm | $1,004 | No | 96 |
| 5/10, 12:19 pm | $1,004 | No | 34 |
| 5/10, 12:19 pm | $1,004 | No | 38 |
| 5/10, 12:19 pm | $1,004 | No | 17 |
| 5/10, 12:19 pm | $1,004 | No | 44 |
| 5/10, 12:19 pm | $1,004 | No | 41 |
| 5/10, 12:19 pm | $990 | No | 61 |
| 5/10, 12:19 pm | $990 | No | 98 |
| 5/10, 12:19 pm | $983 | No | 2,570 |
| 5/10, 12:19 pm | $983 | No | 881 |
| 5/10, 12:19 pm | $980 | No | 2,756 |
| 5/10, 12:19 pm | $933 | No | 2,003 |
| 5/10, 12:19 pm | $891 | No | 398 |
| 5/10, 12:19 pm | $883 | No | 1,391 |
| 5/10, 12:18 pm | $871 | No | 5,404 |
| 5/10, 10:54 am | $853 | No | 1,756 |
| 5/10, 9:23 am | $2,049 | No | 3,295 |
| 5/10, 9:23 am | $2,049 | No | 1,917 |
| 5/10, 9:22 am | $1,244 | No | 1,831 |
| 5/10, 9:22 am | $1,184 | No | 115 |
| 5/10, 9:22 am | $1,004 | No | 41 |
| 5/10, 9:22 am | $1,004 | No | 18 |
| 5/10, 9:21 am | $853 | No | 2,639 |
| 5/10, 8:19 am | $1,998 | No | 8,107 |
| 5/10, 8:19 am | $1,979 | No | 3,463 |
| 5/10, 8:19 am | $1,865 | No | 739 |
| 5/10, 8:19 am | $1,773 | No | 1,302 |
| 5/10, 8:19 am | $1,707 | No | 1,490 |
| 5/10, 8:19 am | $1,219 | No | 2,617 |
| 5/10, 8:19 am | $1,219 | No | 711 |
| 5/10, 8:18 am | $1,194 | No | 1,984 |
| 5/10, 8:18 am | $1,194 | No | 731 |
| 5/10, 8:18 am | $1,184 | No | 126 |
| 5/10, 8:18 am | $1,184 | No | 1,787 |
| 5/10, 8:18 am | $1,163 | No | 1,307 |
| 5/10, 8:18 am | $1,004 | No | 86 |
| 5/10, 7:46 am | $1,163 | No | 737 |
| 5/10, 7:46 am | $1,163 | No | 139 |
| 5/10, 7:46 am | $1,163 | No | 1,568 |
| 5/10, 7:45 am | $1,143 | No | 2,684 |
| 5/10, 7:44 am | $1,123 | No | 209 |
| 5/10, 7:44 am | $1,041 | No | 3,542 |
| 5/10, 7:44 am | $943 | No | 118 |
| 5/10, 7:43 am | $903 | No | 1,003 |
| 5/10, 7:21 am | $1,112 | No | 4,624 |
| 5/10, 7:21 am | $1,021 | No | 81 |
| 5/10, 7:21 am | $1,021 | No | 65 |
| 5/10, 7:21 am | $1,000 | No | 9,112 |
| 5/10, 7:21 am | $990 | No | 113 |
| 5/10, 6:25 am | $1,000 | Yes | 276,252 |
| 5/10, 6:10 am | $1,194 | No | 623 |
| 5/10, 6:09 am | $1,084 | No | 102 |
| 5/10, 6:09 am | $1,074 | No | 1,820 |
| 5/10, 6:09 am | $1,061 | No | 131 |
| 5/10, 6:08 am | $1,045 | No | 3,187 |
| 5/10, 6:08 am | $1,031 | No | 540 |
| 5/10, 6:07 am | $1,025 | No | 75 |
| 5/10, 6:07 am | $1,025 | No | 99 |
| 5/10, 6:07 am | $1,021 | No | 21 |
| 5/10, 6:07 am | $1,021 | No | 56 |
| 5/10, 6:07 am | $1,021 | No | 80 |
| 5/10, 6:07 am | $1,021 | No | 56 |
| 5/10, 6:06 am | $1,010 | No | 2,975 |
| 5/10, 6:05 am | $1,004 | No | 235 |
| 5/10, 5:31 am | $939 | Yes | 3,729 |
| 5/10, 5:23 am | $1,000 | Yes | 128,917 |
| 5/10, 4:39 am | $912 | Yes | 2,120 |
| 5/10, 4:18 am | $888 | Yes | 582 |
| 5/10, 3:56 am | $973 | Yes | 3,608 |
| 5/10, 3:47 am | $973 | Yes | 45 |
| 5/10, 3:37 am | $973 | Yes | 111 |
| 5/10, 3:12 am | $994 | Yes | 1,275 |
| 5/10, 1:29 am | $878 | Yes | 849 |
| 5/10, 1:21 am | $888 | Yes | 718 |
| 5/10, 1:17 am | $867 | Yes | 870 |
| 5/10, 1:17 am | $867 | Yes | 0 |
| 5/10, 1:17 am | $867 | Yes | 871 |
| 5/10, 12:41 am | $959 | Yes | 843 |
| 5/10, 12:41 am | $959 | Yes | 843 |
| 5/10, 12:30 am | $1,815 | No | 320 |
| 5/10, 12:30 am | $1,204 | No | 1,236 |
| 5/10, 12:30 am | $1,025 | No | 703 |
| 5/10, 12:30 am | $1,021 | No | 7,810 |
| 5/10, 12:30 am | $1,021 | No | 91 |
| 5/9, 11:36 pm | $1,025 | No | 20 |
| 5/9, 11:36 pm | $1,004 | No | 1,954 |
| 5/9, 11:00 pm | $1,260 | No | 1,715 |
| 5/9, 10:59 pm | $1,168 | No | 109 |
| 5/9, 10:59 pm | $1,137 | No | 124 |
| 5/9, 10:59 pm | $1,025 | No | 99 |
| 5/9, 10:59 pm | $1,025 | No | 57 |
| 5/9, 10:43 pm | $840 | Yes | 67 |
| 5/9, 10:43 pm | $840 | Yes | 68 |
| 5/9, 10:37 pm | $840 | Yes | 288 |
| 5/9, 10:37 pm | $840 | Yes | 289 |
| 5/9, 10:35 pm | $871 | Yes | 289 |
| 5/9, 10:35 pm | $871 | Yes | 290 |
| 5/9, 10:30 pm | $1,025 | No | 38 |
| 5/9, 10:30 pm | $1,025 | No | 63 |
| 5/9, 10:30 pm | $1,025 | No | 91 |
| 5/9, 10:19 pm | $984 | Yes | 171 |
| 5/9, 10:19 pm | $984 | Yes | 171 |
| 5/9, 10:19 pm | $932 | Yes | 108 |
| 5/9, 10:19 pm | $932 | Yes | 109 |
| 5/9, 9:48 pm | $2,333 | No | 1,270 |
| 5/9, 9:48 pm | $2,321 | No | 1,636 |
| 5/9, 9:48 pm | $2,310 | No | 4,070 |
| 5/9, 9:48 pm | $2,310 | No | 3,915 |
| 5/9, 9:48 pm | $2,307 | No | 102 |
| 5/9, 9:48 pm | $1,760 | No | 716 |
| 5/9, 9:33 pm | $2,300 | No | 2,903 |
| 5/9, 9:33 pm | $2,288 | No | 31,647 |
| 5/9, 9:33 pm | $2,265 | No | 1,553 |
| 5/9, 9:33 pm | $2,265 | No | 8,046 |
| 5/9, 9:33 pm | $2,242 | No | 1,782 |
| 5/9, 9:33 pm | $2,239 | No | 486 |
| 5/9, 9:33 pm | $2,232 | No | 3,775 |
| 5/9, 9:33 pm | $2,222 | No | 1,782 |
| 5/9, 9:33 pm | $2,219 | No | 550 |
| 5/9, 9:33 pm | $2,197 | No | 1,230 |
| 5/9, 9:33 pm | $2,177 | No | 1,557 |
| 5/9, 9:33 pm | $2,173 | No | 427 |
| 5/9, 9:33 pm | $950 | Yes | 90 |
| 5/9, 9:33 pm | $950 | Yes | 90 |
| 5/9, 9:32 pm | $2,158 | No | 2,386 |
| 5/9, 9:32 pm | $2,158 | No | 518 |
| 5/9, 9:32 pm | $2,158 | No | 161 |
| 5/9, 9:32 pm | $2,151 | No | 2,183 |
| 5/9, 9:30 pm | $2,150 | No | 1,328 |
| 5/9, 9:30 pm | $2,137 | No | 5,855 |
| 5/9, 9:30 pm | $2,137 | No | 123 |
| 5/9, 9:29 pm | $2,097 | No | 821 |
| 5/9, 9:29 pm | $2,094 | No | 1,269 |
| 5/9, 9:29 pm | $2,094 | No | 458 |
| 5/9, 9:29 pm | $2,094 | No | 469 |
| 5/9, 9:29 pm | $2,062 | No | 955 |
| 5/9, 9:28 pm | $2,053 | No | 236 |
| 5/9, 9:28 pm | $2,051 | No | 1,954 |
| 5/9, 9:28 pm | $2,026 | No | 1,343 |
| 5/9, 9:28 pm | $2,017 | No | 44,187 |
| 5/9, 9:28 pm | $2,017 | No | 1,133 |
| 5/9, 9:28 pm | $1,998 | Yes | 10,810 |
| 5/9, 9:28 pm | $1,875 | Yes | 164 |
| 5/9, 9:28 pm | $1,795 | Yes | 449 |
| 5/9, 9:28 pm | $1,779 | Yes | 427 |
| 5/9, 9:28 pm | $1,165 | Yes | 75 |
| 5/9, 9:28 pm | $1,125 | Yes | 64 |
| 5/9, 9:28 pm | $1,095 | Yes | 20 |
| 5/9, 9:28 pm | $1,035 | Yes | 14 |
| 5/9, 9:28 pm | $1,025 | Yes | 78 |
| 5/9, 9:28 pm | $1,025 | Yes | 171,890 |
| 5/9, 9:28 pm | $1,021 | Yes | 194 |
| 5/9, 8:42 pm | $964 | Yes | 418 |
| 5/9, 8:42 pm | $964 | Yes | 418 |
| 5/9, 8:42 pm | $914 | Yes | 485 |
| 5/9, 8:42 pm | $914 | Yes | 485 |
| 5/9, 8:33 pm | $912 | Yes | 445 |
| 5/9, 8:33 pm | $912 | Yes | 445 |
| 5/9, 8:28 pm | $944 | Yes | 76 |
| 5/9, 8:28 pm | $944 | Yes | 76 |
| 5/9, 8:04 pm | $874 | Yes | 1,417 |
| 5/9, 8:04 pm | $874 | Yes | 1,418 |
| 5/9, 8:03 pm | $874 | Yes | 37 |
| 5/9, 8:03 pm | $874 | Yes | 38 |
| 5/9, 7:42 pm | $994 | Yes | 94 |
| 5/9, 7:42 pm | $994 | Yes | 95 |
| 5/9, 7:25 pm | $973 | Yes | 450 |
| 5/9, 7:25 pm | $973 | Yes | 451 |
| 5/9, 7:19 pm | $953 | Yes | 282 |
| 5/9, 7:19 pm | $953 | Yes | 282 |
| 5/9, 7:19 pm | $922 | Yes | 109 |
| 5/9, 7:19 pm | $922 | Yes | 109 |
| 5/9, 7:05 pm | $1,025 | No | 56 |
| 5/9, 6:47 pm | $1,956 | No | 461 |
| 5/9, 6:46 pm | $1,096 | No | 884 |
| 5/9, 6:46 pm | $1,060 | No | 99 |
| 5/9, 6:46 pm | $1,045 | No | 96 |
| 5/9, 6:46 pm | $1,045 | No | 50 |
| 5/9, 6:46 pm | $1,025 | No | 67 |
| 5/9, 6:46 pm | $1,025 | No | 4,019 |
| 5/9, 6:46 pm | $1,025 | No | 58 |
| 5/9, 6:46 pm | $1,025 | No | 52 |
| 5/9, 6:46 pm | $1,025 | No | 68 |
| 5/9, 6:46 pm | $973 | Yes | 207 |
| 5/9, 6:46 pm | $973 | Yes | 208 |
| 5/9, 6:06 pm | $912 | Yes | 260 |
| 5/9, 6:06 pm | $912 | Yes | 261 |
| 5/9, 6:01 pm | $930 | Yes | 53 |
| 5/9, 6:01 pm | $930 | Yes | 54 |
| 5/9, 5:58 pm | $922 | Yes | 390 |
| 5/9, 5:58 pm | $922 | Yes | 390 |
| 5/9, 5:57 pm | $912 | Yes | 1,094 |
| 5/9, 5:57 pm | $912 | Yes | 1,095 |
| 5/9, 5:34 pm | $836 | Yes | 1,206 |
| 5/9, 5:34 pm | $836 | Yes | 1,207 |
| 5/9, 4:46 pm | $972 | Yes | 882 |
| 5/9, 4:46 pm | $972 | Yes | 883 |
| 5/9, 4:27 pm | $1,236 | No | 24 |
| 5/9, 4:27 pm | $1,125 | No | 52 |
| 5/9, 4:27 pm | $1,105 | No | 30 |
| 5/9, 4:27 pm | $1,105 | No | 870 |
| 5/9, 4:27 pm | $1,105 | No | 33 |
| 5/9, 4:27 pm | $1,105 | No | 56 |
| 5/9, 4:27 pm | $1,105 | No | 2,577 |
| 5/9, 4:27 pm | $1,095 | No | 11 |
| 5/9, 4:27 pm | $1,085 | No | 85 |
| 5/9, 4:27 pm | $1,055 | No | 87 |
| 5/9, 4:27 pm | $1,045 | No | 100 |
| 5/9, 4:27 pm | $1,025 | No | 51 |
| 5/9, 4:27 pm | $1,025 | No | 73 |
| 5/9, 4:27 pm | $1,005 | No | 37,009 |
| 5/9, 4:22 pm | $854 | Yes | 359 |
| 5/9, 4:22 pm | $854 | Yes | 359 |
| 5/9, 4:13 pm | $874 | Yes | 240 |
| 5/9, 4:13 pm | $874 | Yes | 240 |
| 5/9, 3:55 pm | $854 | Yes | 32 |
| 5/9, 3:55 pm | $854 | Yes | 32 |
| 5/9, 3:49 pm | $974 | Yes | 429 |
| 5/9, 3:49 pm | $974 | Yes | 429 |
| 5/9, 3:41 pm | $954 | Yes | 16 |
| 5/9, 3:41 pm | $954 | Yes | 16 |
| 5/9, 3:34 pm | $934 | Yes | 424 |
| 5/9, 3:34 pm | $934 | Yes | 425 |
| 5/9, 3:30 pm | $974 | Yes | 44 |
| 5/9, 3:30 pm | $974 | Yes | 45 |
| 5/9, 3:12 pm | $894 | Yes | 1,132 |
| 5/9, 3:12 pm | $894 | Yes | 1,133 |
| 5/9, 3:00 pm | $944 | Yes | 24 |
| 5/9, 3:00 pm | $944 | Yes | 24 |
| 5/9, 2:55 pm | $874 | Yes | 256 |
| 5/9, 2:55 pm | $874 | Yes | 257 |
| 5/9, 2:42 pm | $954 | Yes | 246 |
| 5/9, 2:42 pm | $954 | Yes | 246 |
| 5/9, 2:14 pm | $884 | Yes | 1,103 |
| 5/9, 2:14 pm | $884 | Yes | 1,104 |
| 5/9, 1:46 pm | $814 | Yes | 265 |
| 5/9, 1:46 pm | $814 | Yes | 265 |
| 5/9, 1:35 pm | $864 | Yes | 464 |
| 5/9, 1:35 pm | $864 | Yes | 465 |
| 5/9, 1:21 pm | $854 | Yes | 31 |
| 5/9, 1:21 pm | $854 | Yes | 32 |
| 5/9, 1:17 pm | $874 | Yes | 1,838 |
| 5/9, 1:17 pm | $874 | Yes | 1,838 |
| 5/9, 1:09 pm | $974 | Yes | 80 |
| 5/9, 1:09 pm | $974 | Yes | 80 |
| 5/9, 1:05 pm | $874 | Yes | 573 |
| 5/9, 1:05 pm | $874 | Yes | 573 |
| 5/9, 1:00 pm | $984 | Yes | 574 |
| 5/9, 1:00 pm | $984 | Yes | 575 |
| 5/9, 12:57 pm | $894 | Yes | 29 |
| 5/9, 12:57 pm | $894 | Yes | 30 |
| 5/9, 12:48 pm | $834 | Yes | 177 |
| 5/9, 12:48 pm | $834 | Yes | 178 |
| 5/9, 12:46 pm | $974 | Yes | 105 |
| 5/9, 12:46 pm | $974 | Yes | 106 |
| 5/9, 12:41 pm | $894 | Yes | 61 |
| 5/9, 12:41 pm | $894 | Yes | 61 |
| 5/9, 12:32 pm | $874 | Yes | 29 |
| 5/9, 12:32 pm | $874 | Yes | 29 |
| 5/9, 12:23 pm | $1,998 | No | 14,413 |
| 5/9, 12:23 pm | $1,976 | No | 2,930 |
| 5/9, 12:23 pm | $1,938 | No | 1,180 |
| 5/9, 12:23 pm | $1,821 | No | 1,344 |
| 5/9, 12:23 pm | $1,720 | No | 366 |
| 5/9, 12:22 pm | $1,579 | No | 697 |
| 5/9, 12:22 pm | $1,535 | No | 200 |
| 5/9, 12:22 pm | $1,422 | No | 8,600 |
| 5/9, 12:22 pm | $1,422 | No | 89 |
| 5/9, 12:22 pm | $1,422 | No | 924 |
| 5/9, 12:22 pm | $1,407 | No | 163 |
| 5/9, 12:22 pm | $1,365 | No | 1,128 |
| 5/9, 12:22 pm | $1,237 | No | 227 |
| 5/9, 12:22 pm | $1,208 | No | 125 |
| 5/9, 12:22 pm | $1,097 | No | 42 |
| 5/9, 12:22 pm | $1,045 | No | 29 |
| 5/9, 12:22 pm | $1,036 | No | 77 |
| 5/9, 12:21 pm | $1,025 | No | 1,592 |
| 5/9, 12:21 pm | $1,025 | No | 1,998 |
| 5/9, 12:21 pm | $1,015 | No | 115 |
| 5/9, 12:21 pm | $1,007 | No | 110,270 |
| 5/9, 12:21 pm | $1,007 | No | 41 |
| 5/9, 12:21 pm | $1,007 | No | 76 |
| 5/9, 12:21 pm | $1,007 | No | 68 |
| 5/9, 12:21 pm | $1,007 | No | 20 |
| 5/9, 12:21 pm | $1,007 | No | 70 |
| 5/9, 12:21 pm | $1,007 | No | 82 |
| 5/9, 12:21 pm | $1,007 | No | 63 |
| 5/9, 12:21 pm | $1,005 | No | 74 |
| 5/9, 12:21 pm | $1,005 | No | 1,160 |
| 5/9, 12:20 pm | $944 | Yes | 25 |
| 5/9, 12:20 pm | $944 | Yes | 26 |
| 5/9, 12:16 pm | $974 | Yes | 40 |
| 5/9, 12:16 pm | $974 | Yes | 41 |
| 5/9, 12:13 pm | $854 | Yes | 300 |
| 5/9, 12:13 pm | $854 | Yes | 301 |
| 5/9, 11:41 am | $943 | Yes | 90 |
| 5/9, 11:41 am | $943 | Yes | 91 |
| 5/9, 11:04 am | $994 | Yes | 318 |
| 5/9, 11:04 am | $994 | Yes | 319 |
| 5/9, 10:48 am | $952 | Yes | 259 |
| 5/9, 10:48 am | $952 | Yes | 259 |
| 5/9, 10:48 am | $858 | Yes | 111 |
| 5/9, 10:48 am | $858 | Yes | 111 |
| 5/9, 10:19 am | $886 | Yes | 338 |
| 5/9, 10:19 am | $886 | Yes | 338 |
| 5/9, 10:12 am | $825 | Yes | 1,302 |
| 5/9, 10:12 am | $825 | Yes | 1,303 |
| 5/9, 9:35 am | $835 | Yes | 519 |
| 5/9, 9:35 am | $835 | Yes | 519 |
| 5/9, 9:13 am | $855 | Yes | 113 |
| 5/9, 9:13 am | $855 | Yes | 113 |
| 5/9, 9:03 am | $866 | Yes | 82 |
| 5/9, 9:03 am | $866 | Yes | 83 |
| GHQ Time | Price | Standing Order | Amount |