Agricultural
Last 168 Hour Purchases of Reset #6682
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,723 | $3,535 | $6,031 | 564,587 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 3:29 pm | $2,888 | Yes | 1,419 |
| 8/16, 3:29 pm | $2,888 | Yes | 1,421 |
| 8/16, 3:29 pm | $2,888 | Yes | 1,421 |
| 8/16, 3:17 pm | $4,655 | No | 172 |
| 8/16, 3:17 pm | $4,655 | No | 22,924 |
| 8/16, 3:17 pm | $3,379 | No | 8,509 |
| 8/16, 3:17 pm | $3,139 | No | 8,765 |
| 8/16, 3:17 pm | $3,106 | No | 8,447 |
| 8/16, 2:39 pm | $4,666 | No | 2,596 |
| 8/16, 2:39 pm | $4,487 | No | 5,485 |
| 8/16, 2:39 pm | $4,352 | No | 6,409 |
| 8/16, 2:39 pm | $3,213 | No | 4,266 |
| 8/16, 2:39 pm | $3,196 | No | 6,967 |
| 8/16, 2:39 pm | $3,164 | No | 507 |
| 8/16, 1:33 pm | $4,487 | No | 91 |
| 8/16, 1:33 pm | $4,487 | No | 65 |
| 8/16, 1:32 pm | $4,487 | No | 66 |
| 8/16, 1:32 pm | $4,487 | No | 67 |
| 8/16, 1:32 pm | $4,487 | No | 77 |
| 8/16, 1:32 pm | $4,487 | No | 8,158 |
| 8/16, 1:27 pm | $4,487 | No | 12,875 |
| 8/16, 1:21 pm | $4,487 | No | 76 |
| 8/16, 1:21 pm | $4,487 | No | 6,835 |
| 8/16, 1:21 pm | $3,621 | No | 7,999 |
| 8/16, 1:21 pm | $3,488 | No | 11,272 |
| 8/16, 1:21 pm | $3,397 | No | 9,850 |
| 8/16, 1:21 pm | $3,327 | No | 7,183 |
| 8/16, 1:21 pm | $3,323 | No | 1,014 |
| 8/16, 1:21 pm | $3,310 | No | 5,009 |
| 8/16, 1:21 pm | $3,234 | No | 4,045 |
| 8/16, 1:14 pm | $3,213 | No | 1,560 |
| 8/16, 1:13 pm | $2,917 | Yes | 1,632 |
| 8/16, 1:13 pm | $2,917 | Yes | 1,632 |
| 8/16, 1:13 pm | $2,917 | Yes | 1,632 |
| 8/16, 1:04 pm | $3,213 | No | 4,000 |
| 8/16, 1:04 pm | $3,213 | No | 4,000 |
| 8/16, 1:02 pm | $3,213 | No | 1,900 |
| 8/16, 1:02 pm | $3,202 | No | 5,071 |
| 8/16, 1:01 pm | $3,179 | No | 162 |
| 8/16, 1:00 pm | $3,179 | No | 201 |
| 8/16, 12:59 pm | $3,179 | No | 2,375 |
| 8/16, 12:59 pm | $3,171 | No | 7,756 |
| 8/16, 12:59 pm | $3,171 | No | 9,703 |
| 8/16, 12:59 pm | $3,139 | No | 4,867 |
| 8/16, 12:59 pm | $3,130 | No | 27,805 |
| 8/16, 12:59 pm | $2,853 | Yes | 2,184 |
| 8/16, 12:59 pm | $2,853 | Yes | 2,184 |
| 8/16, 12:59 pm | $2,853 | Yes | 2,184 |
| 8/16, 11:46 am | $3,171 | No | 650 |
| 8/16, 11:46 am | $3,171 | No | 109 |
| 8/16, 11:46 am | $3,171 | No | 110 |
| 8/16, 11:46 am | $3,171 | No | 112 |
| 8/16, 11:46 am | $3,171 | No | 170 |
| 8/16, 11:46 am | $3,171 | No | 1,766 |
| 8/16, 10:33 am | $3,171 | No | 5,000 |
| 8/16, 10:32 am | $3,171 | No | 4,000 |
| 8/16, 10:27 am | $3,171 | No | 2,315 |
| 8/16, 10:27 am | $3,171 | No | 7,685 |
| 8/16, 9:27 am | $2,826 | Yes | 450 |
| 8/16, 9:27 am | $2,826 | Yes | 450 |
| 8/16, 9:27 am | $2,826 | Yes | 450 |
| 8/16, 9:24 am | $3,842 | No | 1,000 |
| 8/16, 9:24 am | $3,759 | No | 607 |
| 8/16, 9:24 am | $3,638 | No | 2,006 |
| 8/16, 9:24 am | $3,638 | No | 3,700 |
| 8/16, 9:24 am | $3,638 | No | 600 |
| 8/16, 9:23 am | $3,598 | No | 3,608 |
| 8/16, 9:22 am | $3,598 | No | 3,300 |
| 8/16, 9:22 am | $3,598 | No | 1,200 |
| 8/16, 9:22 am | $3,538 | No | 1,599 |
| 8/16, 9:22 am | $3,501 | No | 830 |
| 8/16, 9:22 am | $3,501 | No | 3,650 |
| 8/16, 9:21 am | $3,501 | No | 1,800 |
| 8/16, 9:21 am | $3,305 | No | 5,541 |
| 8/16, 9:21 am | $2,891 | No | 1,068 |
| 8/16, 9:21 am | $2,891 | Yes | 0 |
| 8/16, 9:21 am | $2,891 | Yes | 1,062 |
| 8/16, 9:21 am | $2,891 | Yes | 2,130 |
| 8/16, 9:21 am | $2,891 | Yes | 2,130 |
| 8/16, 9:20 am | $2,891 | Yes | 0 |
| 8/16, 9:20 am | $2,891 | Yes | 690 |
| 8/16, 9:20 am | $2,891 | Yes | 3,540 |
| 8/16, 9:19 am | $3,305 | No | 390 |
| 8/16, 9:19 am | $3,202 | No | 1,080 |
| 8/16, 9:19 am | $3,191 | No | 2,636 |
| 8/16, 9:19 am | $3,171 | No | 1,267 |
| 8/16, 9:19 am | $3,140 | No | 2,222 |
| 8/16, 9:19 am | $3,140 | No | 5,800 |
| 8/16, 9:17 am | $3,140 | No | 3,500 |
| 8/16, 9:17 am | $3,140 | No | 9,000 |
| 8/16, 8:51 am | $2,826 | Yes | 3,005 |
| 8/16, 8:51 am | $2,826 | Yes | 3,006 |
| 8/16, 8:51 am | $2,826 | Yes | 3,006 |
| 8/16, 8:47 am | $2,891 | Yes | 349 |
| 8/16, 8:47 am | $2,891 | Yes | 351 |
| 8/16, 8:47 am | $2,891 | Yes | 351 |
| 8/16, 8:38 am | $3,140 | No | 1,932 |
| 8/16, 8:38 am | $3,081 | No | 13,170 |
| 8/16, 7:47 am | $3,140 | No | 462 |
| 8/16, 7:41 am | $3,140 | No | 2,000 |
| 8/16, 7:26 am | $3,501 | No | 114 |
| 8/16, 7:26 am | $3,497 | No | 114 |
| 8/16, 7:26 am | $3,497 | No | 6,793 |
| 8/16, 7:26 am | $3,281 | No | 11,127 |
| 8/16, 7:26 am | $3,281 | No | 3,777 |
| 8/16, 7:26 am | $3,148 | No | 5,766 |
| 8/16, 7:20 am | $3,148 | No | 600 |
| 8/16, 7:15 am | $3,148 | No | 300 |
| 8/16, 6:33 am | $3,497 | No | 8 |
| 8/16, 6:33 am | $3,461 | No | 156 |
| 8/16, 6:33 am | $3,461 | No | 3,984 |
| 8/16, 6:33 am | $3,379 | No | 893 |
| 8/16, 6:33 am | $3,346 | No | 8,333 |
| 8/16, 6:33 am | $3,320 | No | 4,977 |
| 8/16, 6:33 am | $3,259 | No | 1,960 |
| 8/16, 6:33 am | $3,188 | No | 830 |
| 8/16, 6:33 am | $3,180 | No | 216 |
| 8/16, 6:06 am | $3,180 | No | 615 |
| 8/16, 6:06 am | $3,180 | No | 103 |
| 8/16, 6:06 am | $3,180 | No | 197 |
| 8/16, 6:06 am | $3,180 | No | 11,397 |
| 8/16, 6:06 am | $3,156 | No | 84 |
| 8/16, 6:00 am | $3,156 | No | 8,130 |
| 8/16, 6:00 am | $3,088 | No | 3,460 |
| 8/16, 6:00 am | $3,026 | No | 7,260 |
| 8/16, 4:30 am | $3,088 | No | 447 |
| 8/16, 4:30 am | $3,088 | No | 6,287 |
| 8/16, 4:30 am | $3,060 | No | 9,576 |
| 8/16, 3:59 am | $2,805 | Yes | 1,305 |
| 8/16, 3:59 am | $2,805 | Yes | 1,305 |
| 8/16, 3:59 am | $2,805 | Yes | 1,305 |
| 8/16, 3:42 am | $2,964 | Yes | 303 |
| 8/16, 3:42 am | $2,964 | Yes | 305 |
| 8/16, 3:42 am | $2,964 | Yes | 305 |
| 8/16, 3:06 am | $3,188 | No | 100 |
| 8/16, 3:04 am | $3,188 | No | 282 |
| 8/16, 3:04 am | $3,188 | No | 70 |
| 8/16, 3:04 am | $3,188 | No | 70 |
| 8/16, 3:04 am | $3,188 | No | 72 |
| 8/16, 3:04 am | $3,188 | No | 75 |
| 8/16, 3:04 am | $3,188 | No | 104 |
| 8/16, 3:04 am | $3,188 | No | 2,531 |
| 8/16, 2:51 am | $3,188 | No | 66 |
| 8/16, 2:51 am | $3,188 | No | 2,123 |
| 8/16, 2:34 am | $4,136 | No | 440 |
| 8/16, 2:34 am | $4,136 | No | 77 |
| 8/16, 2:34 am | $4,136 | No | 77 |
| 8/16, 2:34 am | $4,136 | No | 79 |
| 8/16, 2:34 am | $4,136 | No | 81 |
| 8/16, 2:34 am | $4,136 | No | 92 |
| 8/16, 2:34 am | $4,136 | No | 655 |
| 8/16, 2:34 am | $3,887 | No | 319 |
| 8/16, 1:57 am | $4,077 | No | 6,649 |
| 8/16, 1:56 am | $4,077 | No | 180 |
| 8/16, 1:56 am | $3,995 | No | 910 |
| 8/16, 1:56 am | $3,854 | No | 1,280 |
| 8/16, 1:55 am | $3,854 | No | 2,400 |
| 8/16, 1:55 am | $3,854 | No | 300 |
| 8/16, 1:55 am | $3,813 | No | 759 |
| 8/16, 1:55 am | $3,663 | No | 1,375 |
| 8/16, 1:55 am | $3,663 | No | 2,430 |
| 8/16, 1:55 am | $3,663 | No | 2,300 |
| 8/16, 1:55 am | $3,600 | No | 235 |
| 8/16, 1:55 am | $3,600 | No | 2,300 |
| 8/16, 1:54 am | $3,600 | No | 2,300 |
| 8/16, 1:54 am | $3,600 | No | 1,900 |
| 8/16, 1:54 am | $3,386 | No | 1,609 |
| 8/16, 1:53 am | $3,386 | No | 2,200 |
| 8/16, 1:52 am | $3,386 | No | 2,200 |
| 8/16, 1:52 am | $3,386 | No | 2,130 |
| 8/16, 1:52 am | $3,386 | No | 3,100 |
| 8/16, 1:51 am | $3,386 | No | 825 |
| 8/16, 1:51 am | $3,386 | No | 516 |
| 8/15, 11:27 pm | $3,663 | No | 244 |
| 8/15, 10:49 pm | $4,077 | No | 173 |
| 8/15, 10:49 pm | $3,962 | No | 13 |
| 8/15, 10:49 pm | $3,962 | No | 5,991 |
| 8/15, 10:49 pm | $3,905 | No | 2,067 |
| 8/15, 10:49 pm | $2,723 | No | 2,048 |
| 8/15, 10:07 pm | $3,905 | No | 10 |
| 8/15, 10:06 pm | $3,905 | No | 1,309 |
| 8/15, 10:06 pm | $3,763 | No | 2,030 |
| 8/15, 10:06 pm | $3,103 | No | 1,905 |
| 8/15, 10:06 pm | $2,751 | No | 931 |
| 8/15, 9:27 pm | $2,751 | Yes | 2,500 |
| 8/15, 9:05 pm | $3,199 | No | 237 |
| 8/15, 8:46 pm | $3,199 | Yes | 0 |
| 8/15, 8:46 pm | $3,199 | Yes | 45 |
| 8/15, 8:46 pm | $3,199 | Yes | 141 |
| 8/15, 8:46 pm | $3,199 | Yes | 1,326 |
| 8/15, 8:46 pm | $3,199 | Yes | 1,326 |
| 8/15, 8:46 pm | $3,199 | Yes | 1,326 |
| 8/15, 8:46 pm | $3,199 | Yes | 900 |
| 8/15, 7:48 pm | $5,100 | No | 677 |
| 8/15, 7:48 pm | $4,869 | No | 1,234 |
| 8/15, 7:48 pm | $4,200 | No | 436 |
| 8/15, 6:23 pm | $4,869 | No | 39 |
| 8/15, 6:23 pm | $4,869 | No | 234 |
| 8/15, 6:23 pm | $4,814 | No | 1,494 |
| 8/15, 5:46 pm | $3,838 | No | 738 |
| 8/15, 5:07 pm | $4,814 | No | 288 |
| 8/15, 5:07 pm | $4,814 | No | 885 |
| 8/15, 5:07 pm | $4,814 | No | 1,076 |
| 8/15, 5:04 pm | $4,814 | No | 700 |
| 8/15, 5:03 pm | $4,814 | No | 720 |
| 8/15, 5:03 pm | $4,814 | No | 520 |
| 8/15, 5:03 pm | $4,796 | No | 10 |
| 8/15, 5:03 pm | $4,796 | No | 320 |
| 8/15, 5:03 pm | $4,612 | No | 241 |
| 8/15, 5:03 pm | $4,612 | No | 1,081 |
| 8/15, 5:02 pm | $4,612 | No | 480 |
| 8/15, 5:02 pm | $4,612 | No | 450 |
| 8/15, 5:02 pm | $4,612 | No | 800 |
| 8/15, 5:01 pm | $4,612 | No | 370 |
| 8/15, 5:01 pm | $4,612 | No | 700 |
| 8/15, 5:00 pm | $4,612 | No | 87 |
| 8/15, 5:00 pm | $4,525 | No | 76 |
| 8/15, 4:59 pm | $4,525 | No | 444 |
| 8/15, 4:59 pm | $4,525 | No | 200 |
| 8/15, 4:59 pm | $4,525 | No | 300 |
| 8/15, 4:58 pm | $4,525 | No | 66 |
| 8/15, 4:57 pm | $4,525 | No | 230 |
| 8/15, 4:57 pm | $4,525 | No | 130 |
| 8/15, 4:56 pm | $3,800 | No | 202 |
| 8/15, 4:56 pm | $3,800 | No | 120 |
| 8/15, 4:55 pm | $3,800 | No | 130 |
| 8/15, 4:55 pm | $3,800 | No | 100 |
| 8/15, 4:50 pm | $3,800 | No | 277 |
| 8/15, 4:28 pm | $4,525 | No | 33 |
| 8/15, 4:28 pm | $4,525 | No | 14 |
| 8/15, 4:28 pm | $4,525 | No | 3,794 |
| 8/15, 4:11 pm | $3,800 | No | 56 |
| 8/15, 2:16 pm | $5,427 | No | 42 |
| 8/15, 2:16 pm | $5,427 | No | 690 |
| 8/15, 2:04 pm | $5,427 | No | 856 |
| 8/15, 12:36 pm | $6,031 | No | 452 |
| 8/15, 12:36 pm | $5,862 | No | 389 |
| 8/15, 12:36 pm | $5,862 | No | 547 |
| 8/15, 12:19 pm | $5,862 | No | 12 |
| 8/15, 12:19 pm | $5,862 | No | 433 |
| 8/15, 12:19 pm | $5,799 | No | 2,182 |
| 8/15, 12:15 pm | $5,799 | No | 207 |
| 8/15, 12:15 pm | $5,627 | No | 236 |
| 8/15, 12:15 pm | $4,586 | No | 77 |
| 8/15, 10:49 am | $5,627 | No | 201 |
| 8/15, 10:49 am | $5,627 | No | 279 |
| 8/15, 10:49 am | $5,627 | No | 280 |
| 8/15, 10:49 am | $5,317 | No | 1,355 |
| 8/15, 10:39 am | $5,317 | No | 286 |
| 8/15, 10:39 am | $5,284 | No | 728 |
| 8/15, 10:12 am | $5,284 | No | 330 |
| 8/15, 10:12 am | $5,174 | No | 970 |
| 8/15, 10:12 am | $4,586 | No | 927 |
| 8/15, 9:54 am | $5,174 | No | 25 |
| 8/15, 9:53 am | $5,174 | No | 75 |
| 8/15, 9:33 am | $5,799 | No | 291 |
| 8/15, 9:33 am | $4,926 | No | 44 |
| 8/15, 9:33 am | $4,926 | No | 829 |
| 8/15, 9:33 am | $4,828 | No | 477 |
| 8/15, 9:17 am | $5,799 | No | 1,146 |
| 8/15, 9:17 am | $5,744 | No | 861 |
| 8/15, 8:46 am | $5,862 | No | 6 |
| 8/15, 8:46 am | $5,803 | No | 285 |
| 8/15, 8:46 am | $5,803 | No | 201 |
| 8/15, 8:46 am | $5,686 | No | 725 |
| 8/15, 8:36 am | $5,862 | No | 129 |
| 8/15, 8:36 am | $5,686 | No | 144 |
| 8/15, 8:36 am | $5,686 | No | 302 |
| 8/15, 8:36 am | $5,686 | No | 755 |
| 8/15, 3:54 am | $5,603 | No | 70 |
| 8/15, 3:54 am | $5,388 | No | 7 |
| 8/15, 3:54 am | $4,935 | No | 25 |
| 8/15, 3:54 am | $4,678 | No | 41 |
| 8/15, 3:54 am | $4,678 | No | 570 |
| 8/15, 3:49 am | $4,678 | No | 17 |
| 8/15, 3:49 am | $4,678 | No | 389 |
| 8/15, 3:49 am | $4,678 | No | 37 |
| 8/15, 3:49 am | $4,023 | No | 161 |
| 8/15, 3:49 am | $3,902 | No | 212 |
| 8/15, 2:42 am | $5,388 | No | 380 |
| 8/15, 2:42 am | $5,388 | No | 27 |
| 8/15, 2:42 am | $5,336 | No | 458 |
| 8/15, 2:42 am | $5,244 | No | 70 |
| 8/15, 2:42 am | $5,232 | No | 15 |
| 8/15, 2:42 am | $5,232 | No | 36 |
| 8/15, 2:42 am | $5,232 | No | 15 |
| 8/15, 2:42 am | $5,232 | No | 66 |
| 8/15, 2:42 am | $4,421 | No | 20 |
| 8/15, 12:51 am | $5,232 | No | 24 |
| 8/15, 12:51 am | $5,232 | No | 40 |
| 8/15, 12:51 am | $5,179 | No | 371 |
| 8/15, 12:51 am | $5,127 | No | 207 |
| 8/15, 12:51 am | $4,760 | No | 18 |
| 8/15, 12:23 am | $4,760 | No | 27 |
| Eastern Time | Price | Standing Order | Amount |