Agricultural
Last 72 Hour Purchases of Reset #6700
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,312 | $3,394 | $7,944 | 541,628 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:44 pm | $3,889 | No | 38,163 |
| 9/30, 4:44 pm | $3,807 | No | 4,064 |
| 9/30, 4:44 pm | $3,807 | No | 1,196 |
| 9/30, 4:44 pm | $3,556 | No | 5,391 |
| 9/30, 4:44 pm | $3,314 | No | 6,382 |
| 9/30, 4:44 pm | $3,150 | No | 21,314 |
| 9/30, 4:44 pm | $3,024 | No | 4,326 |
| 9/30, 3:34 pm | $5,150 | No | 4,440 |
| 9/30, 3:34 pm | $3,555 | No | 5,530 |
| 9/30, 3:34 pm | $3,314 | No | 5,478 |
| 9/30, 3:02 pm | $5,479 | No | 173 |
| 9/30, 2:50 pm | $5,535 | No | 971 |
| 9/30, 2:50 pm | $3,254 | No | 10,974 |
| 9/30, 2:12 pm | $5,535 | No | 186 |
| 9/30, 2:12 pm | $5,535 | No | 7,581 |
| 9/30, 2:12 pm | $2,991 | No | 3,528 |
| 9/30, 2:12 pm | $2,961 | No | 17,643 |
| 9/30, 1:48 pm | $3,094 | No | 6,264 |
| 9/30, 1:48 pm | $3,094 | No | 1,300 |
| 9/30, 1:48 pm | $2,824 | No | 1,129 |
| 9/30, 1:07 pm | $5,858 | No | 1,238 |
| 9/30, 1:06 pm | $5,858 | No | 1,300 |
| 9/30, 1:06 pm | $4,119 | No | 5,600 |
| 9/30, 1:06 pm | $4,119 | No | 4,400 |
| 9/30, 1:06 pm | $3,589 | No | 3,394 |
| 9/30, 1:06 pm | $3,589 | No | 8,300 |
| 9/30, 1:06 pm | $3,589 | No | 5,900 |
| 9/30, 1:06 pm | $3,509 | No | 56 |
| 9/30, 1:06 pm | $3,509 | No | 566 |
| 9/30, 1:06 pm | $3,509 | No | 380 |
| 9/30, 1:05 pm | $3,290 | No | 632 |
| 9/30, 1:05 pm | $3,150 | No | 9,737 |
| 9/30, 1:05 pm | $3,150 | No | 12,000 |
| 9/30, 1:04 pm | $3,150 | No | 4,222 |
| 9/30, 1:04 pm | $3,124 | No | 1,374 |
| 9/30, 1:04 pm | $3,118 | No | 2,103 |
| 9/30, 1:04 pm | $3,059 | No | 6,504 |
| 9/30, 1:04 pm | $2,853 | No | 243 |
| 9/30, 12:47 pm | $2,853 | No | 101 |
| 9/30, 12:47 pm | $2,853 | No | 102 |
| 9/30, 12:47 pm | $2,853 | No | 108 |
| 9/30, 12:47 pm | $2,853 | No | 5,208 |
| 9/30, 12:47 pm | $2,824 | No | 3,499 |
| 9/30, 12:47 pm | $2,822 | No | 6,565 |
| 9/30, 12:47 pm | $2,745 | No | 8,158 |
| 9/30, 10:46 am | $3,124 | No | 7,512 |
| 9/30, 10:46 am | $3,044 | No | 2,693 |
| 9/30, 10:46 am | $3,039 | No | 535 |
| 9/30, 10:46 am | $3,004 | No | 4,099 |
| 9/30, 10:46 am | $3,004 | No | 2,655 |
| 9/30, 10:46 am | $2,942 | No | 10 |
| 9/30, 10:46 am | $2,942 | No | 10 |
| 9/30, 10:46 am | $2,942 | No | 14 |
| 9/30, 10:46 am | $2,942 | No | 41 |
| 9/30, 10:46 am | $2,942 | No | 1,656 |
| 9/30, 10:06 am | $3,004 | No | 4,708 |
| 9/30, 10:06 am | $3,000 | No | 7,926 |
| 9/30, 10:06 am | $3,000 | No | 11,283 |
| 9/30, 10:06 am | $2,773 | No | 1,064 |
| 9/30, 9:10 am | $3,509 | No | 75 |
| 9/30, 9:10 am | $3,134 | No | 259 |
| 9/30, 9:10 am | $3,134 | No | 10 |
| 9/30, 9:10 am | $3,134 | No | 9,563 |
| 9/30, 9:10 am | $2,800 | No | 9,368 |
| 9/30, 8:43 am | $3,311 | No | 2,417 |
| 9/30, 8:43 am | $2,990 | No | 13,967 |
| 9/30, 8:43 am | $2,946 | No | 10,842 |
| 9/30, 7:55 am | $3,311 | No | 92 |
| 9/30, 7:55 am | $3,311 | No | 1,543 |
| 9/30, 7:55 am | $3,250 | No | 11,460 |
| 9/30, 7:55 am | $2,781 | No | 7,718 |
| 9/30, 7:55 am | $2,312 | No | 2,813 |
| 9/30, 7:34 am | $3,250 | No | 170 |
| 9/30, 7:34 am | $3,250 | No | 669 |
| 9/30, 7:34 am | $3,225 | No | 4,679 |
| 9/30, 7:34 am | $3,184 | No | 59 |
| 9/30, 7:34 am | $3,161 | No | 5,490 |
| 9/30, 7:34 am | $3,129 | No | 2,948 |
| 9/30, 7:34 am | $3,091 | No | 616 |
| 9/30, 7:34 am | $2,870 | No | 7,759 |
| 9/30, 7:34 am | $2,781 | No | 2,835 |
| 9/30, 5:33 am | $2,761 | No | 3,861 |
| 9/30, 5:33 am | $2,705 | No | 1,558 |
| 9/30, 5:33 am | $2,500 | No | 13,716 |
| 9/30, 5:05 am | $2,500 | Yes | 318 |
| 9/30, 4:48 am | $2,705 | No | 147 |
| 9/30, 4:48 am | $2,705 | No | 1,808 |
| 9/30, 4:48 am | $2,595 | No | 2,937 |
| 9/30, 4:15 am | $2,484 | Yes | 4,180 |
| 9/30, 3:57 am | $3,123 | No | 129 |
| 9/30, 3:57 am | $2,907 | No | 310 |
| 9/30, 3:42 am | $3,063 | No | 1,247 |
| 9/30, 3:42 am | $2,852 | No | 2,142 |
| 9/30, 3:42 am | $2,852 | No | 3,875 |
| 9/30, 3:42 am | $2,823 | No | 1,091 |
| 9/30, 2:37 am | $3,003 | No | 7,693 |
| 9/30, 2:37 am | $2,876 | No | 4,789 |
| 9/30, 1:32 am | $3,748 | No | 6,215 |
| 9/30, 1:32 am | $3,747 | No | 1,614 |
| 9/30, 1:32 am | $3,714 | No | 177 |
| 9/30, 1:32 am | $3,671 | No | 238 |
| 9/30, 1:32 am | $3,508 | No | 3,237 |
| 9/30, 1:32 am | $3,370 | No | 280 |
| 9/30, 1:16 am | $3,370 | No | 960 |
| 9/30, 1:16 am | $3,301 | No | 438 |
| 9/30, 12:58 am | $3,198 | No | 1,953 |
| 9/30, 12:58 am | $3,198 | No | 43 |
| 9/30, 12:57 am | $3,198 | No | 596 |
| 9/30, 12:57 am | $3,198 | No | 5,904 |
| 9/30, 12:39 am | $3,198 | No | 3,540 |
| 9/30, 12:39 am | $3,164 | No | 3,883 |
| 9/30, 12:33 am | $3,164 | No | 3,375 |
| 9/30, 12:33 am | $3,102 | No | 2,480 |
| 9/30, 12:33 am | $2,915 | No | 2,397 |
| 9/30, 12:33 am | $2,885 | No | 2,820 |
| 9/30, 12:21 am | $2,885 | No | 444 |
| 9/30, 12:08 am | $2,885 | No | 462 |
| 9/30, 12:08 am | $2,711 | No | 5,284 |
| 9/29, 11:18 pm | $2,711 | No | 2,056 |
| 9/29, 11:16 pm | $2,711 | No | 193 |
| 9/29, 11:14 pm | $2,711 | Yes | 0 |
| 9/29, 10:07 pm | $2,915 | Yes | 328 |
| 9/29, 9:51 pm | $2,910 | Yes | 605 |
| 9/29, 9:41 pm | $3,102 | No | 59 |
| 9/29, 9:22 pm | $3,102 | No | 48 |
| 9/29, 9:18 pm | $3,000 | Yes | 1,458 |
| 9/29, 8:25 pm | $4,088 | No | 1,100 |
| 9/29, 8:25 pm | $3,439 | No | 3,646 |
| 9/29, 7:47 pm | $4,088 | No | 65 |
| 9/29, 7:47 pm | $4,088 | No | 71 |
| 9/29, 7:47 pm | $4,088 | No | 969 |
| 9/29, 7:47 pm | $4,047 | No | 1,671 |
| 9/29, 7:47 pm | $3,940 | No | 1,007 |
| 9/29, 7:04 pm | $4,047 | No | 3,203 |
| 9/29, 6:41 pm | $3,758 | No | 1,236 |
| 9/29, 6:37 pm | $3,758 | No | 1,000 |
| 9/29, 6:35 pm | $3,658 | No | 337 |
| 9/29, 6:25 pm | $3,658 | No | 481 |
| 9/29, 6:25 pm | $3,658 | No | 1,378 |
| 9/29, 6:08 pm | $3,658 | No | 2,508 |
| 9/29, 5:01 pm | $3,758 | No | 1,327 |
| 9/29, 4:16 pm | $3,458 | Yes | 441 |
| 9/29, 4:14 pm | $4,047 | No | 15 |
| 9/29, 4:14 pm | $4,047 | No | 146 |
| 9/29, 4:14 pm | $3,759 | No | 177 |
| 9/29, 4:14 pm | $3,533 | No | 2,586 |
| 9/29, 3:57 pm | $3,420 | Yes | 990 |
| 9/29, 3:45 pm | $3,759 | No | 1,100 |
| 9/29, 3:13 pm | $3,759 | No | 1,600 |
| 9/29, 3:11 pm | $3,759 | No | 30 |
| 9/29, 3:11 pm | $3,759 | No | 47 |
| 9/29, 3:11 pm | $3,759 | No | 971 |
| 9/29, 2:44 pm | $5,221 | No | 24 |
| 9/29, 2:44 pm | $5,221 | No | 277 |
| 9/29, 2:44 pm | $5,221 | No | 146 |
| 9/29, 2:44 pm | $4,875 | No | 132 |
| 9/29, 2:44 pm | $4,875 | No | 2,310 |
| 9/29, 2:44 pm | $4,456 | No | 472 |
| 9/29, 2:38 pm | $4,272 | No | 655 |
| 9/29, 2:36 pm | $4,272 | No | 2,200 |
| 9/29, 2:31 pm | $4,875 | No | 400 |
| 9/29, 2:24 pm | $5,221 | No | 200 |
| 9/29, 2:14 pm | $5,221 | No | 200 |
| 9/29, 2:14 pm | $4,907 | No | 2,378 |
| 9/29, 2:14 pm | $4,594 | No | 1,858 |
| 9/29, 12:46 pm | $5,881 | No | 30 |
| 9/29, 12:28 pm | $5,881 | No | 670 |
| 9/29, 12:17 pm | $5,881 | No | 231 |
| 9/29, 12:17 pm | $5,881 | No | 425 |
| 9/29, 12:17 pm | $5,881 | No | 439 |
| 9/29, 12:13 pm | $5,881 | No | 704 |
| 9/29, 12:13 pm | $5,881 | No | 532 |
| 9/29, 12:13 pm | $5,796 | No | 595 |
| 9/29, 12:01 pm | $5,796 | No | 658 |
| 9/29, 12:01 pm | $5,796 | No | 1,242 |
| 9/29, 12:01 pm | $5,234 | No | 1,383 |
| 9/29, 11:32 am | $5,234 | No | 233 |
| 9/29, 11:32 am | $5,234 | No | 215 |
| 9/29, 11:32 am | $5,234 | No | 72 |
| 9/29, 11:32 am | $5,234 | No | 609 |
| 9/29, 10:55 am | $4,444 | No | 1,548 |
| 9/29, 10:47 am | $5,234 | No | 500 |
| 9/29, 10:47 am | $5,234 | No | 237 |
| 9/29, 9:49 am | $5,172 | No | 842 |
| 9/29, 9:32 am | $5,234 | No | 1,100 |
| 9/29, 9:17 am | $5,881 | No | 350 |
| 9/29, 9:17 am | $5,858 | No | 765 |
| 9/29, 9:17 am | $5,773 | No | 1,419 |
| 9/29, 8:56 am | $5,976 | No | 319 |
| 9/29, 8:56 am | $5,396 | No | 83 |
| 9/29, 8:56 am | $5,396 | No | 309 |
| 9/29, 8:56 am | $5,396 | No | 1,188 |
| 9/29, 8:08 am | $5,563 | No | 292 |
| 9/29, 3:45 am | $4,545 | No | 214 |
| 9/29, 3:39 am | $7,944 | No | 366 |
| 9/29, 3:29 am | $7,944 | No | 1 |
| 9/29, 3:29 am | $7,558 | No | 38 |
| 9/29, 3:29 am | $7,250 | No | 403 |
| 9/29, 3:29 am | $7,049 | No | 15 |
| 9/29, 3:29 am | $5,977 | No | 65 |
| 9/29, 3:29 am | $5,877 | No | 30 |
| 9/29, 3:29 am | $5,877 | No | 300 |
| 9/29, 3:29 am | $5,877 | No | 554 |
| 9/29, 3:29 am | $5,818 | No | 62 |
| 9/29, 3:29 am | $5,689 | No | 60 |
| 9/29, 3:29 am | $5,689 | No | 432 |
| 9/29, 3:29 am | $5,642 | No | 87 |
| 9/29, 3:29 am | $4,500 | No | 73 |
| 9/29, 3:00 am | $4,500 | No | 18 |
| 9/29, 3:00 am | $4,500 | No | 216 |
| 9/29, 3:00 am | $4,275 | No | 47 |
| 9/29, 3:00 am | $4,275 | No | 54 |
| 9/29, 3:00 am | $4,275 | No | 63 |
| 9/29, 2:30 am | $4,500 | No | 278 |
| 9/29, 2:30 am | $4,275 | No | 595 |
| 9/29, 1:53 am | $4,500 | No | 20 |
| 9/29, 1:27 am | $5,689 | No | 20 |
| 9/29, 1:20 am | $5,689 | No | 440 |
| 9/29, 12:40 am | $5,689 | No | 610 |
| 9/29, 12:40 am | $5,689 | No | 170 |
| 9/28, 11:24 pm | $7,017 | No | 85 |
| 9/28, 11:24 pm | $6,970 | No | 72 |
| 9/28, 11:24 pm | $6,805 | No | 82 |
| 9/28, 11:24 pm | $6,756 | No | 85 |
| 9/28, 11:23 pm | $6,656 | No | 16 |
| 9/28, 11:23 pm | $6,570 | No | 16 |
| 9/28, 11:23 pm | $6,570 | No | 13 |
| 9/28, 11:22 pm | $6,538 | No | 32 |
| 9/28, 11:22 pm | $6,396 | No | 97 |
| 9/28, 11:22 pm | $6,372 | No | 201 |
| 9/28, 11:22 pm | $6,372 | No | 208 |
| 9/28, 11:22 pm | $6,044 | No | 120 |
| 9/28, 11:22 pm | $6,044 | No | 228 |
| 9/28, 11:22 pm | $5,661 | No | 15 |
| 9/28, 11:22 pm | $5,570 | No | 15 |
| 9/28, 11:22 pm | $5,399 | No | 62 |
| 9/28, 11:21 pm | $5,399 | No | 188 |
| 9/28, 11:21 pm | $5,399 | No | 36 |
| 9/28, 11:21 pm | $5,202 | No | 128 |
| 9/28, 11:21 pm | $5,202 | No | 17 |
| 9/28, 11:21 pm | $5,123 | No | 86 |
| 9/28, 11:21 pm | $4,403 | No | 16 |
| 9/28, 11:20 pm | $4,403 | No | 57 |
| 9/28, 11:20 pm | $4,403 | No | 9 |
| Eastern Time | Price | Standing Order | Amount |