Agricultural
Last 48 Hour Purchases of Reset #6683
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $501 | $935 | $1,206 | 16,698,126 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:32 pm | $1,099 | No | 2,850 |
| 9/30, 4:04 pm | $1,166 | No | 943 |
| 9/30, 4:04 pm | $1,155 | No | 1,143 |
| 9/30, 4:04 pm | $1,144 | No | 3,094 |
| 9/30, 4:03 pm | $1,063 | No | 22,264 |
| 9/30, 4:03 pm | $1,063 | No | 20,732 |
| 9/30, 4:03 pm | $1,003 | No | 18,501 |
| 9/30, 4:03 pm | $1,003 | No | 2,494 |
| 9/30, 4:03 pm | $981 | No | 2,664 |
| 9/30, 3:46 pm | $1,055 | No | 13,154 |
| 9/30, 3:46 pm | $1,055 | No | 11,413 |
| 9/30, 3:43 pm | $1,043 | No | 850 |
| 9/30, 3:43 pm | $1,043 | No | 27,701 |
| 9/30, 3:43 pm | $1,009 | No | 262 |
| 9/30, 3:43 pm | $1,004 | No | 738 |
| 9/30, 3:43 pm | $1,004 | No | 23,300 |
| 9/30, 3:43 pm | $1,003 | No | 2,375 |
| 9/30, 3:43 pm | $1,003 | No | 2,270 |
| 9/30, 3:43 pm | $1,001 | No | 19,462 |
| 9/30, 3:40 pm | $951 | No | 20,994 |
| 9/30, 3:10 pm | $1,054 | No | 356 |
| 9/30, 2:37 pm | $1,177 | No | 240 |
| 9/30, 2:36 pm | $1,099 | No | 18,468 |
| 9/30, 2:31 pm | $984 | No | 11,402 |
| 9/30, 2:29 pm | $984 | No | 1,199 |
| 9/30, 2:29 pm | $869 | No | 748 |
| 9/30, 2:22 pm | $1,155 | No | 16,762 |
| 9/30, 2:21 pm | $1,044 | No | 364 |
| 9/30, 2:19 pm | $947 | No | 850 |
| 9/30, 2:19 pm | $912 | No | 351 |
| 9/30, 2:11 pm | $1,001 | No | 4,147 |
| 9/30, 2:11 pm | $994 | No | 1,081 |
| 9/30, 2:11 pm | $864 | No | 864 |
| 9/30, 1:50 pm | $950 | No | 3,108 |
| 9/30, 1:46 pm | $988 | No | 34 |
| 9/30, 1:46 pm | $922 | No | 17,135 |
| 9/30, 1:34 pm | $958 | No | 592 |
| 9/30, 1:27 pm | $1,023 | No | 22,186 |
| 9/30, 1:23 pm | $912 | No | 1,032 |
| 9/30, 1:23 pm | $895 | No | 5,059 |
| 9/30, 1:23 pm | $885 | No | 106 |
| 9/30, 1:05 pm | $876 | No | 718 |
| 9/30, 1:00 pm | $1,144 | No | 67 |
| 9/30, 1:00 pm | $1,144 | No | 4,386 |
| 9/30, 1:00 pm | $947 | No | 6,008 |
| 9/30, 1:00 pm | $922 | No | 37,910 |
| 9/30, 12:55 pm | $867 | No | 104 |
| 9/30, 12:48 pm | $1,100 | No | 15,728 |
| 9/30, 12:48 pm | $1,089 | No | 2,693 |
| 9/30, 12:48 pm | $958 | No | 6,819 |
| 9/30, 12:37 pm | $1,023 | No | 18,055 |
| 9/30, 12:37 pm | $947 | No | 2,593 |
| 9/30, 12:25 pm | $1,023 | No | 2,331 |
| 9/30, 12:16 pm | $1,000 | No | 676,520 |
| 9/30, 12:16 pm | $892 | No | 428 |
| 9/30, 11:51 am | $1,004 | No | 30,616 |
| 9/30, 11:51 am | $1,003 | No | 1,589 |
| 9/30, 11:51 am | $1,001 | No | 3,055 |
| 9/30, 11:51 am | $1,000 | No | 126,904 |
| 9/30, 11:51 am | $1,000 | No | 525,634 |
| 9/30, 11:41 am | $1,001 | No | 21,626 |
| 9/30, 11:41 am | $947 | No | 17,096 |
| 9/30, 11:32 am | $1,007 | No | 2,956 |
| 9/30, 11:32 am | $1,006 | No | 2,792 |
| 9/30, 11:32 am | $1,004 | No | 2,538 |
| 9/30, 11:32 am | $1,004 | No | 2,849 |
| 9/30, 11:28 am | $1,000 | No | 542,053 |
| 9/30, 11:24 am | $1,000 | No | 56,170 |
| 9/30, 11:24 am | $896 | No | 169 |
| 9/30, 11:13 am | $947 | No | 17,822 |
| 9/30, 11:13 am | $947 | No | 14,778 |
| 9/30, 11:13 am | $947 | No | 10,016 |
| 9/30, 11:13 am | $947 | No | 17,090 |
| 9/30, 11:13 am | $947 | No | 3,036 |
| 9/30, 11:13 am | $943 | No | 26,654 |
| 9/30, 10:56 am | $956 | No | 19,706 |
| 9/30, 10:29 am | $873 | No | 2,725 |
| 9/30, 10:15 am | $1,111 | No | 5,606 |
| 9/30, 10:15 am | $1,000 | No | 107 |
| 9/30, 10:09 am | $955 | No | 4,812 |
| 9/30, 10:01 am | $1,004 | No | 21,965 |
| 9/30, 9:52 am | $957 | No | 14,598 |
| 9/30, 9:47 am | $955 | No | 10,793 |
| 9/30, 9:39 am | $856 | No | 418 |
| 9/30, 9:39 am | $833 | No | 1,188 |
| 9/30, 9:20 am | $947 | No | 1,812 |
| 9/30, 9:15 am | $992 | No | 12,846 |
| 9/30, 9:15 am | $967 | No | 1,919 |
| 9/30, 9:00 am | $994 | No | 12,285 |
| 9/30, 8:51 am | $972 | No | 3,262 |
| 9/30, 8:51 am | $969 | No | 1,083 |
| 9/30, 8:50 am | $913 | No | 255 |
| 9/30, 8:48 am | $843 | No | 38 |
| 9/30, 8:20 am | $1,013 | No | 52,062 |
| 9/30, 8:20 am | $994 | No | 11,765 |
| 9/30, 8:09 am | $869 | No | 91 |
| 9/30, 7:50 am | $994 | No | 1,132 |
| 9/30, 7:50 am | $984 | No | 3,021 |
| 9/30, 7:44 am | $1,003 | No | 18,357 |
| 9/30, 7:44 am | $1,003 | No | 2,544 |
| 9/30, 7:18 am | $815 | No | 2,406 |
| 9/30, 7:01 am | $1,177 | No | 3,263 |
| 9/30, 7:01 am | $1,146 | No | 246 |
| 9/30, 7:01 am | $1,100 | No | 17,578 |
| 9/30, 7:01 am | $1,100 | No | 365,229 |
| 9/30, 7:01 am | $1,078 | No | 746 |
| 9/30, 7:01 am | $1,003 | No | 2,146 |
| 9/30, 7:01 am | $1,003 | No | 16,711 |
| 9/30, 7:01 am | $984 | No | 3,222 |
| 9/30, 7:01 am | $984 | No | 20,910 |
| 9/30, 6:44 am | $501 | Yes | 39,290 |
| 9/30, 6:44 am | $501 | Yes | 39,292 |
| 9/30, 6:44 am | $501 | Yes | 39,292 |
| 9/30, 6:31 am | $1,100 | No | 26,892 |
| 9/30, 6:31 am | $1,011 | No | 3,188 |
| 9/30, 6:31 am | $984 | No | 12,438 |
| 9/30, 6:25 am | $975 | No | 18,319 |
| 9/30, 6:04 am | $1,146 | No | 29,981 |
| 9/30, 6:04 am | $1,115 | No | 3,060 |
| 9/30, 5:59 am | $501 | Yes | 43,991 |
| 9/30, 5:59 am | $501 | Yes | 43,993 |
| 9/30, 5:59 am | $501 | Yes | 43,993 |
| 9/30, 5:58 am | $1,064 | No | 3,497 |
| 9/30, 5:58 am | $1,059 | No | 1,282 |
| 9/30, 5:58 am | $1,051 | No | 8,028 |
| 9/30, 5:58 am | $984 | No | 15,716 |
| 9/30, 5:58 am | $982 | No | 4,239 |
| 9/30, 5:58 am | $966 | No | 605 |
| 9/30, 5:58 am | $943 | No | 23,551 |
| 9/30, 5:51 am | $966 | No | 3,684 |
| 9/30, 5:51 am | $962 | No | 16,816 |
| 9/30, 5:51 am | $946 | No | 20,803 |
| 9/30, 5:51 am | $899 | No | 993 |
| 9/30, 5:51 am | $895 | No | 3,076 |
| 9/30, 5:49 am | $501 | Yes | 35,075 |
| 9/30, 5:49 am | $501 | Yes | 35,075 |
| 9/30, 5:49 am | $501 | Yes | 35,075 |
| 9/30, 5:47 am | $899 | No | 1,757 |
| 9/30, 5:39 am | $834 | No | 3,596 |
| 9/30, 5:39 am | $807 | No | 2,887 |
| 9/30, 5:17 am | $1,047 | No | 379 |
| 9/30, 5:17 am | $1,039 | No | 2,940 |
| 9/30, 5:11 am | $1,024 | No | 3,117 |
| 9/30, 5:11 am | $1,017 | No | 3,084 |
| 9/30, 5:11 am | $947 | No | 13,985 |
| 9/30, 5:11 am | $921 | No | 3,067 |
| 9/30, 5:11 am | $921 | No | 23,982 |
| 9/30, 5:11 am | $899 | No | 3,237 |
| 9/30, 5:00 am | $1,013 | No | 2,277 |
| 9/30, 5:00 am | $990 | No | 16,340 |
| 9/30, 5:00 am | $966 | No | 19,571 |
| 9/30, 4:53 am | $1,000 | No | 720,272 |
| 9/30, 4:53 am | $1,000 | No | 75,753 |
| 9/30, 4:49 am | $968 | No | 21,060 |
| 9/30, 4:49 am | $964 | No | 3,542 |
| 9/30, 4:49 am | $964 | No | 13,281 |
| 9/30, 4:49 am | $930 | No | 7,180 |
| 9/30, 4:25 am | $964 | No | 18,461 |
| 9/30, 4:25 am | $958 | No | 896 |
| 9/30, 4:24 am | $950 | No | 13,370 |
| 9/30, 4:24 am | $920 | No | 14,459 |
| 9/30, 4:21 am | $915 | No | 9,669 |
| 9/30, 4:21 am | $871 | No | 800 |
| 9/30, 4:21 am | $866 | No | 837 |
| 9/30, 4:21 am | $864 | No | 15,209 |
| 9/30, 4:21 am | $834 | No | 14,187 |
| 9/30, 4:21 am | $820 | No | 2,992 |
| 9/30, 4:04 am | $855 | No | 2,925 |
| 9/30, 3:51 am | $857 | No | 5,628 |
| 9/30, 3:51 am | $829 | No | 14,221 |
| 9/30, 3:51 am | $824 | No | 4,423 |
| 9/30, 3:38 am | $966 | No | 773 |
| 9/30, 3:37 am | $947 | No | 27,528 |
| 9/30, 3:37 am | $947 | No | 3,071 |
| 9/30, 3:35 am | $932 | No | 1,208 |
| 9/30, 3:35 am | $867 | No | 8,599 |
| 9/30, 3:35 am | $866 | No | 3,523 |
| 9/30, 3:35 am | $837 | No | 17,943 |
| 9/30, 3:16 am | $882 | No | 5,623 |
| 9/30, 3:16 am | $792 | No | 3,192 |
| 9/30, 2:59 am | $916 | No | 1,970 |
| 9/30, 2:57 am | $882 | No | 3,850 |
| 9/30, 2:29 am | $1,000 | No | 177,410 |
| 9/30, 2:29 am | $1,000 | No | 64,203 |
| 9/30, 2:27 am | $1,000 | No | 15,447 |
| 9/30, 2:27 am | $975 | No | 16,745 |
| 9/30, 2:24 am | $1,000 | No | 78,305 |
| 9/30, 2:24 am | $1,000 | No | 37,907 |
| 9/30, 2:24 am | $857 | No | 4,055 |
| 9/30, 2:10 am | $1,000 | No | 802 |
| 9/30, 2:10 am | $1,000 | No | 2,991 |
| 9/30, 2:10 am | $1,000 | No | 2,806 |
| 9/30, 2:10 am | $1,000 | No | 4,444 |
| 9/30, 2:10 am | $1,000 | No | 3,074 |
| 9/30, 2:10 am | $1,000 | No | 3,327 |
| 9/30, 2:10 am | $1,000 | No | 3,543 |
| 9/30, 2:10 am | $1,000 | No | 3,300 |
| 9/30, 2:10 am | $1,000 | No | 158,122 |
| 9/30, 2:10 am | $1,000 | No | 614,217 |
| 9/30, 2:10 am | $1,000 | No | 144,009 |
| 9/30, 2:10 am | $999 | No | 14,440 |
| 9/30, 2:10 am | $966 | No | 20,104 |
| 9/30, 2:05 am | $954 | No | 5,923 |
| 9/30, 1:45 am | $879 | No | 6,312 |
| 9/30, 1:27 am | $1,100 | No | 96,158 |
| 9/30, 1:25 am | $1,100 | No | 81,490 |
| 9/30, 1:25 am | $779 | No | 1,186 |
| 9/30, 1:25 am | $966 | No | 18,549 |
| 9/30, 1:25 am | $966 | No | 29,221 |
| 9/30, 1:25 am | $885 | No | 2,375 |
| 9/30, 1:08 am | $1,100 | No | 25,356 |
| 9/30, 12:59 am | $1,056 | No | 38,850 |
| 9/30, 12:59 am | $1,041 | No | 646 |
| 9/30, 12:59 am | $1,038 | No | 1,985 |
| 9/30, 12:59 am | $1,024 | No | 19,142 |
| 9/30, 12:59 am | $1,024 | No | 2,859 |
| 9/30, 12:59 am | $1,024 | No | 17,406 |
| 9/30, 12:59 am | $1,021 | No | 153 |
| 9/30, 12:59 am | $1,021 | No | 285 |
| 9/30, 12:52 am | $996 | No | 1,906 |
| 9/30, 12:52 am | $966 | No | 3,389 |
| 9/30, 12:52 am | $966 | No | 49,024 |
| 9/30, 12:49 am | $858 | No | 2,892 |
| 9/30, 12:46 am | $914 | No | 2,784 |
| 9/30, 12:25 am | $990 | No | 18,279 |
| 9/30, 12:25 am | $990 | No | 18,471 |
| 9/30, 12:25 am | $984 | No | 1,441 |
| 9/30, 12:25 am | $978 | No | 586 |
| 9/30, 12:25 am | $976 | No | 5,859 |
| 9/30, 12:25 am | $975 | No | 242 |
| 9/30, 12:25 am | $967 | No | 515 |
| 9/30, 12:25 am | $966 | No | 629 |
| 9/30, 12:25 am | $966 | No | 3,038 |
| 9/30, 12:25 am | $965 | No | 1,551 |
| 9/30, 12:25 am | $952 | No | 3,140 |
| 9/30, 12:25 am | $940 | No | 274 |
| 9/30, 12:25 am | $938 | No | 1,302 |
| 9/30, 12:25 am | $919 | No | 118 |
| 9/30, 12:25 am | $913 | No | 20,400 |
| 9/30, 12:25 am | $902 | No | 17,682 |
| 9/30, 12:25 am | $896 | No | 18,562 |
| 9/30, 12:24 am | $501 | Yes | 58,656 |
| 9/30, 12:24 am | $501 | Yes | 58,657 |
| 9/30, 12:24 am | $501 | Yes | 58,657 |
| 9/30, 12:20 am | $864 | No | 11,278 |
| 9/30, 12:20 am | $858 | No | 20,326 |
| 9/30, 12:20 am | $849 | No | 170 |
| 9/30, 12:15 am | $501 | Yes | 46,766 |
| 9/30, 12:15 am | $501 | Yes | 46,767 |
| 9/30, 12:15 am | $501 | Yes | 46,767 |
| 9/30, 12:05 am | $501 | Yes | 52,388 |
| 9/30, 12:05 am | $501 | Yes | 52,389 |
| 9/30, 12:05 am | $501 | Yes | 52,389 |
| 9/29, 11:54 pm | $761 | No | 12,477 |
| 9/29, 11:38 pm | $852 | No | 3,124 |
| 9/29, 11:38 pm | $846 | No | 22,080 |
| 9/29, 11:38 pm | $821 | No | 671 |
| 9/29, 11:38 pm | $818 | No | 2,829 |
| 9/29, 11:30 pm | $885 | No | 34,442 |
| 9/29, 11:30 pm | $864 | No | 2,204 |
| 9/29, 11:19 pm | $836 | No | 3,588 |
| 9/29, 11:00 pm | $887 | No | 742 |
| 9/29, 11:00 pm | $867 | No | 2,828 |
| 9/29, 11:00 pm | $862 | No | 2,770 |
| 9/29, 11:00 pm | $846 | No | 21,109 |
| 9/29, 10:52 pm | $826 | No | 15,817 |
| 9/29, 10:52 pm | $826 | No | 1,288 |
| 9/29, 10:03 pm | $891 | No | 202 |
| 9/29, 10:03 pm | $833 | No | 634 |
| 9/29, 9:53 pm | $773 | No | 1,251 |
| 9/29, 9:34 pm | $940 | No | 2,132 |
| 9/29, 9:26 pm | $1,197 | No | 6,363 |
| 9/29, 9:26 pm | $1,110 | No | 26,706 |
| 9/29, 9:26 pm | $1,107 | No | 14,512 |
| 9/29, 9:26 pm | $1,093 | No | 2,296 |
| 9/29, 9:25 pm | $1,083 | No | 2,880 |
| 9/29, 9:25 pm | $1,076 | No | 432 |
| 9/29, 9:25 pm | $1,069 | No | 747 |
| 9/29, 9:25 pm | $1,066 | No | 12,864 |
| 9/29, 9:25 pm | $1,064 | No | 56 |
| 9/29, 9:25 pm | $1,064 | No | 14,659 |
| 9/29, 9:25 pm | $1,062 | No | 11,948 |
| 9/29, 9:16 pm | $1,062 | No | 3,369 |
| 9/29, 9:16 pm | $926 | No | 282 |
| 9/29, 9:14 pm | $902 | No | 518 |
| 9/29, 9:14 pm | $849 | No | 25,603 |
| 9/29, 9:14 pm | $805 | No | 2,356 |
| 9/29, 9:02 pm | $1,058 | No | 17,558 |
| 9/29, 9:02 pm | $1,057 | No | 3,208 |
| 9/29, 9:02 pm | $1,055 | No | 502 |
| 9/29, 9:02 pm | $1,049 | No | 30,797 |
| 9/29, 8:56 pm | $1,048 | No | 4,053 |
| 9/29, 8:56 pm | $1,043 | No | 6,201 |
| 9/29, 8:56 pm | $1,040 | No | 6,440 |
| 9/29, 8:56 pm | $1,039 | No | 1,111 |
| 9/29, 8:56 pm | $1,039 | No | 18,676 |
| 9/29, 8:56 pm | $1,038 | No | 1,625 |
| 9/29, 8:50 pm | $1,038 | No | 4,664 |
| 9/29, 8:50 pm | $1,035 | No | 3,049 |
| 9/29, 8:50 pm | $1,030 | No | 927 |
| 9/29, 8:50 pm | $1,030 | No | 6,630 |
| 9/29, 8:50 pm | $1,029 | No | 20,899 |
| 9/29, 8:50 pm | $1,028 | No | 3,600 |
| 9/29, 8:50 pm | $1,027 | No | 3,047 |
| 9/29, 8:50 pm | $940 | No | 3,473 |
| 9/29, 8:50 pm | $885 | No | 1,282 |
| 9/29, 8:28 pm | $1,026 | No | 2,766 |
| 9/29, 8:28 pm | $1,024 | No | 68,940 |
| 9/29, 8:28 pm | $1,024 | No | 27,943 |
| 9/29, 8:28 pm | $1,021 | No | 3,443 |
| 9/29, 8:28 pm | $1,019 | No | 6,357 |
| 9/29, 8:28 pm | $999 | No | 16,386 |
| 9/29, 8:28 pm | $990 | No | 3,425 |
| 9/29, 8:28 pm | $939 | No | 18,756 |
| 9/29, 8:28 pm | $846 | No | 918 |
| 9/29, 8:19 pm | $970 | No | 18,319 |
| 9/29, 8:19 pm | $946 | No | 2,276 |
| 9/29, 8:16 pm | $876 | No | 4,051 |
| 9/29, 8:03 pm | $821 | No | 25,701 |
| 9/29, 7:35 pm | $1,019 | No | 17,515 |
| 9/29, 7:34 pm | $830 | No | 7,699 |
| 9/29, 7:34 pm | $802 | No | 10,886 |
| 9/29, 7:20 pm | $1,019 | No | 6,431 |
| 9/29, 7:20 pm | $967 | No | 2,879 |
| 9/29, 7:13 pm | $1,014 | No | 1,687 |
| 9/29, 7:13 pm | $1,013 | No | 2,294 |
| 9/29, 7:13 pm | $1,013 | No | 23,423 |
| 9/29, 7:13 pm | $1,008 | No | 3,137 |
| 9/29, 7:13 pm | $1,007 | No | 3,217 |
| 9/29, 7:13 pm | $1,006 | No | 18,378 |
| 9/29, 7:13 pm | $1,001 | No | 35,071 |
| 9/29, 7:13 pm | $1,000 | No | 162,012 |
| 9/29, 7:13 pm | $998 | No | 3,504 |
| 9/29, 7:13 pm | $998 | No | 10,207 |
| 9/29, 7:13 pm | $994 | No | 15,474 |
| 9/29, 7:13 pm | $992 | No | 29 |
| 9/29, 7:13 pm | $989 | No | 392 |
| 9/29, 7:13 pm | $984 | No | 13,087 |
| 9/29, 7:13 pm | $984 | No | 14,426 |
| 9/29, 7:13 pm | $983 | No | 3,485 |
| 9/29, 7:13 pm | $982 | No | 2,592 |
| 9/29, 7:13 pm | $978 | No | 17,947 |
| 9/29, 7:13 pm | $978 | No | 18,035 |
| 9/29, 7:13 pm | $977 | No | 2,803 |
| 9/29, 7:13 pm | $973 | No | 237 |
| 9/29, 7:13 pm | $968 | No | 4,042 |
| 9/29, 7:13 pm | $967 | No | 7,903 |
| 9/29, 7:13 pm | $966 | No | 3,895 |
| 9/29, 7:13 pm | $966 | No | 23,872 |
| 9/29, 7:13 pm | $966 | No | 15,472 |
| 9/29, 7:13 pm | $966 | No | 20,898 |
| 9/29, 7:13 pm | $966 | No | 3,267 |
| 9/29, 7:13 pm | $964 | No | 13,734 |
| 9/29, 7:13 pm | $959 | No | 3,769 |
| 9/29, 7:13 pm | $956 | No | 20,020 |
| 9/29, 7:13 pm | $954 | No | 1,050 |
| 9/29, 7:13 pm | $949 | No | 4,098 |
| 9/29, 7:13 pm | $940 | No | 15,750 |
| 9/29, 7:13 pm | $940 | No | 1,113 |
| 9/29, 7:13 pm | $940 | No | 20,546 |
| 9/29, 7:13 pm | $940 | No | 28,510 |
| 9/29, 7:13 pm | $939 | No | 17,669 |
| 9/29, 7:13 pm | $935 | No | 1,242 |
| 9/29, 7:08 pm | $935 | No | 538 |
| 9/29, 7:08 pm | $935 | No | 814 |
| 9/29, 7:08 pm | $931 | No | 8,722 |
| 9/29, 7:08 pm | $931 | No | 9,438 |
| 9/29, 7:08 pm | $930 | No | 3,622 |
| 9/29, 7:08 pm | $929 | No | 23,764 |
| 9/29, 7:08 pm | $928 | No | 2,337 |
| 9/29, 7:08 pm | $918 | No | 2,690 |
| 9/29, 7:08 pm | $917 | No | 12,443 |
| 9/29, 7:08 pm | $913 | No | 605,933 |
| 9/29, 7:08 pm | $913 | No | 62,247 |
| 9/29, 7:08 pm | $913 | No | 623,773 |
| 9/29, 7:08 pm | $913 | No | 349,020 |
| 9/29, 7:08 pm | $874 | No | 1,472 |
| 9/29, 6:53 pm | $913 | No | 10,446 |
| 9/29, 6:50 pm | $879 | No | 3,762 |
| 9/29, 6:03 pm | $913 | No | 8,394 |
| 9/29, 6:03 pm | $912 | No | 333 |
| 9/29, 6:03 pm | $894 | No | 16,728 |
| 9/29, 5:56 pm | $894 | No | 5,230 |
| 9/29, 5:38 pm | $913 | No | 8,017 |
| 9/29, 5:38 pm | $903 | No | 3,022 |
| 9/29, 5:38 pm | $896 | No | 8,782 |
| 9/29, 5:37 pm | $896 | No | 4,523 |
| 9/29, 5:33 pm | $879 | No | 6,542 |
| 9/29, 5:18 pm | $879 | No | 12,023 |
| 9/29, 5:18 pm | $837 | No | 1,347 |
| 9/29, 5:18 pm | $799 | No | 2,886 |
| 9/29, 5:14 pm | $794 | No | 6,223 |
| 9/29, 4:15 pm | $913 | No | 5,217 |
| 9/29, 4:07 pm | $822 | No | 3,225 |
| 9/29, 3:53 pm | $913 | No | 84,798 |
| 9/29, 3:53 pm | $900 | No | 5,989 |
| 9/29, 3:53 pm | $855 | No | 870 |
| 9/29, 3:35 pm | $501 | Yes | 69,850 |
| 9/29, 3:35 pm | $501 | Yes | 69,852 |
| 9/29, 3:35 pm | $501 | Yes | 69,852 |
| 9/29, 3:31 pm | $501 | Yes | 78,209 |
| 9/29, 3:31 pm | $501 | Yes | 78,209 |
| 9/29, 3:31 pm | $501 | Yes | 78,209 |
| 9/29, 3:25 pm | $813 | No | 16,257 |
| 9/29, 3:01 pm | $913 | No | 1,214 |
| 9/29, 3:01 pm | $913 | No | 3,665 |
| 9/29, 3:01 pm | $900 | No | 1,073 |
| 9/29, 3:01 pm | $849 | No | 17,589 |
| 9/29, 2:35 pm | $827 | No | 3,368 |
| 9/29, 2:20 pm | $501 | Yes | 62,354 |
| 9/29, 2:20 pm | $501 | Yes | 62,356 |
| 9/29, 2:20 pm | $501 | Yes | 62,356 |
| 9/29, 2:12 pm | $913 | No | 1,771 |
| 9/29, 1:41 pm | $855 | No | 990 |
| 9/29, 1:41 pm | $827 | No | 23,730 |
| 9/29, 1:24 pm | $863 | No | 26,349 |
| 9/29, 1:22 pm | $846 | No | 16,499 |
| 9/29, 12:31 pm | $836 | No | 5,610 |
| 9/29, 12:08 pm | $913 | No | 94,471 |
| 9/29, 12:08 pm | $898 | No | 5,220 |
| 9/29, 12:04 pm | $869 | No | 16,601 |
| 9/29, 12:04 pm | $839 | No | 2,726 |
| 9/29, 11:36 am | $913 | No | 8,611 |
| 9/29, 11:36 am | $900 | No | 3,699 |
| 9/29, 11:28 am | $900 | No | 2,493 |
| 9/29, 11:28 am | $900 | No | 3,755 |
| 9/29, 11:28 am | $900 | No | 4,071 |
| 9/29, 11:28 am | $874 | No | 1,462 |
| 9/29, 11:28 am | $839 | No | 2,651 |
| 9/29, 11:28 am | $839 | No | 9,801 |
| 9/29, 11:28 am | $805 | No | 4,054 |
| 9/29, 10:17 am | $899 | No | 1,083 |
| 9/29, 10:17 am | $876 | No | 408 |
| 9/29, 10:07 am | $956 | No | 3,367 |
| 9/29, 10:00 am | $1,024 | No | 1,922 |
| 9/29, 10:00 am | $1,020 | No | 18,162 |
| 9/29, 10:00 am | $1,000 | No | 721,422 |
| 9/29, 10:00 am | $1,000 | No | 37,654 |
| 9/29, 10:00 am | $790 | No | 9,252 |
| 9/29, 9:58 am | $1,000 | No | 226,526 |
| 9/29, 9:49 am | $988 | No | 1,080 |
| 9/29, 9:49 am | $944 | No | 1,265 |
| 9/29, 9:49 am | $940 | No | 8,180 |
| 9/29, 9:44 am | $866 | No | 2,583 |
| 9/29, 9:36 am | $1,000 | No | 89,934 |
| 9/29, 9:36 am | $989 | No | 11,017 |
| 9/29, 9:36 am | $987 | No | 4,276 |
| 9/29, 9:36 am | $978 | No | 5,686 |
| 9/29, 9:36 am | $869 | No | 35,032 |
| 9/29, 9:35 am | $883 | No | 2,022 |
| 9/29, 9:35 am | $766 | No | 1,705 |
| 9/29, 9:12 am | $852 | No | 18,249 |
| 9/29, 9:09 am | $978 | No | 11,835 |
| 9/29, 9:09 am | $922 | No | 5,517 |
| 9/29, 9:09 am | $904 | No | 26,982 |
| 9/29, 9:09 am | $796 | No | 126 |
| 9/29, 8:59 am | $938 | No | 1,563 |
| 9/29, 8:59 am | $866 | No | 17,014 |
| 9/29, 8:54 am | $786 | No | 38,912 |
| 9/29, 8:52 am | $989 | No | 10,082 |
| 9/29, 8:52 am | $989 | No | 1,713 |
| 9/29, 8:52 am | $975 | No | 6,721 |
| 9/29, 8:52 am | $967 | No | 15,466 |
| 9/29, 8:52 am | $923 | No | 3,650 |
| 9/29, 8:52 am | $911 | No | 26 |
| 9/29, 8:52 am | $900 | No | 9,778 |
| 9/29, 8:52 am | $881 | No | 35 |
| 9/29, 8:52 am | $875 | No | 24,990 |
| 9/29, 8:52 am | $780 | No | 768 |
| 9/29, 8:51 am | $865 | No | 522 |
| 9/29, 8:51 am | $862 | No | 22,157 |
| 9/29, 8:37 am | $855 | No | 209 |
| 9/29, 8:37 am | $809 | No | 15,820 |
| 9/29, 8:07 am | $799 | No | 16,643 |
| 9/29, 7:51 am | $765 | No | 126 |
| 9/29, 7:46 am | $900 | No | 2,944 |
| 9/29, 7:46 am | $900 | No | 2,359 |
| 9/29, 7:46 am | $900 | No | 1,572 |
| 9/29, 7:46 am | $900 | No | 3,509 |
| 9/29, 7:46 am | $900 | No | 2,298 |
| 9/29, 7:46 am | $884 | No | 3,419 |
| 9/29, 7:25 am | $1,020 | No | 1,743 |
| 9/29, 7:25 am | $1,002 | No | 539 |
| 9/29, 7:25 am | $989 | No | 4,413 |
| 9/29, 7:25 am | $985 | No | 86 |
| 9/29, 7:25 am | $961 | No | 2,495 |
| 9/29, 7:25 am | $956 | No | 3,145 |
| 9/29, 7:25 am | $918 | No | 19,909 |
| 9/29, 7:15 am | $918 | No | 8,311 |
| 9/29, 7:07 am | $912 | No | 2,952 |
| 9/29, 6:57 am | $938 | No | 3,024 |
| 9/29, 6:47 am | $883 | No | 2,905 |
| 9/29, 6:14 am | $900 | No | 176 |
| 9/29, 6:05 am | $1,206 | No | 238 |
| 9/29, 6:05 am | $1,181 | No | 3,408 |
| 9/29, 6:05 am | $1,147 | No | 3,645 |
| 9/29, 6:05 am | $1,134 | No | 11,003 |
| 9/29, 6:05 am | $1,116 | No | 4,239 |
| 9/29, 6:05 am | $1,115 | No | 18,180 |
| 9/29, 6:05 am | $1,111 | No | 3,483 |
| 9/29, 6:05 am | $1,100 | No | 2,988 |
| 9/29, 6:05 am | $1,099 | No | 184 |
| 9/29, 6:05 am | $1,097 | No | 10,252 |
| 9/29, 6:05 am | $1,096 | No | 104 |
| 9/29, 6:05 am | $1,096 | No | 1,499 |
| 9/29, 6:04 am | $1,091 | No | 16,865 |
| 9/29, 6:04 am | $1,087 | No | 6,396 |
| 9/29, 6:04 am | $1,085 | No | 18,303 |
| 9/29, 6:04 am | $1,083 | No | 25,816 |
| 9/29, 6:04 am | $1,079 | No | 19,050 |
| 9/29, 6:04 am | $1,078 | No | 4,916 |
| 9/29, 6:04 am | $1,073 | No | 21,114 |
| 9/29, 6:03 am | $1,067 | No | 11,290 |
| 9/29, 6:03 am | $1,061 | No | 3,962 |
| 9/29, 6:03 am | $1,057 | No | 3,051 |
| 9/29, 6:03 am | $1,055 | No | 26,939 |
| 9/29, 6:03 am | $1,051 | No | 18,663 |
| 9/29, 6:03 am | $1,051 | No | 3,912 |
| 9/29, 6:03 am | $1,047 | No | 1,719 |
| 9/29, 6:03 am | $1,043 | No | 24,854 |
| 9/29, 6:03 am | $1,042 | No | 3,393 |
| 9/29, 6:03 am | $1,038 | No | 19,239 |
| 9/29, 6:03 am | $1,037 | No | 22,609 |
| 9/29, 6:03 am | $1,037 | No | 7,891 |
| 9/29, 6:03 am | $1,033 | No | 18,542 |
| 9/29, 6:02 am | $1,030 | No | 26,611 |
| 9/29, 6:02 am | $1,022 | No | 18,380 |
| 9/29, 6:02 am | $1,020 | No | 13,908 |
| 9/29, 6:02 am | $1,017 | No | 1,044 |
| 9/29, 6:02 am | $1,016 | No | 414 |
| 9/29, 6:02 am | $1,015 | No | 2,710 |
| 9/29, 6:01 am | $1,011 | No | 124 |
| 9/29, 6:01 am | $1,009 | No | 1,298 |
| 9/29, 6:01 am | $1,005 | No | 19,621 |
| 9/29, 6:01 am | $1,003 | No | 9,966 |
| 9/29, 6:01 am | $1,003 | No | 2,916 |
| 9/29, 6:01 am | $1,003 | No | 4,535 |
| 9/29, 6:01 am | $1,002 | No | 533,988 |
| 9/29, 6:01 am | $1,000 | No | 657,975 |
| 9/29, 6:01 am | $1,000 | No | 320,274 |
| 9/29, 6:01 am | $999 | No | 200,729 |
| 9/29, 6:01 am | $949 | No | 27,666 |
| 9/29, 6:01 am | $913 | No | 21,792 |
| 9/29, 5:53 am | $817 | No | 3,273 |
| 9/29, 5:38 am | $913 | No | 2,759 |
| 9/29, 5:38 am | $913 | No | 2,199 |
| 9/29, 5:38 am | $913 | No | 1,848 |
| 9/29, 5:38 am | $913 | No | 5,880 |
| 9/29, 5:35 am | $946 | No | 20,388 |
| 9/29, 5:35 am | $926 | No | 3,821 |
| 9/29, 5:35 am | $922 | No | 4,381 |
| 9/29, 5:35 am | $921 | No | 4,651 |
| 9/29, 5:19 am | $926 | No | 104 |
| 9/29, 5:19 am | $887 | No | 2,536 |
| 9/29, 5:19 am | $883 | No | 118 |
| 9/29, 5:19 am | $883 | No | 2,154 |
| 9/29, 5:19 am | $883 | No | 4,329 |
| 9/29, 5:19 am | $883 | No | 1,821 |
| 9/29, 5:19 am | $883 | No | 7,249 |
| 9/29, 5:10 am | $798 | No | 1,534 |
| 9/29, 4:24 am | $999 | No | 3,608 |
| 9/29, 4:24 am | $999 | No | 6,936 |
| 9/29, 4:24 am | $999 | No | 4,742 |
| 9/29, 4:24 am | $992 | No | 759 |
| 9/29, 4:20 am | $992 | No | 10,297 |
| 9/29, 4:20 am | $988 | No | 1,171 |
| 9/29, 4:20 am | $977 | No | 3,717 |
| 9/29, 4:20 am | $969 | No | 19,175 |
| 9/29, 4:20 am | $965 | No | 462 |
| 9/29, 4:20 am | $965 | No | 17,447 |
| 9/29, 4:20 am | $963 | No | 3,625 |
| 9/29, 4:20 am | $955 | No | 16,035 |
| 9/29, 4:20 am | $950 | No | 5,670 |
| 9/29, 4:20 am | $946 | No | 2,859 |
| 9/29, 4:20 am | $941 | No | 310 |
| 9/29, 4:20 am | $941 | No | 3,216 |
| 9/29, 4:20 am | $931 | No | 15,081 |
| 9/29, 4:20 am | $929 | No | 540 |
| 9/29, 4:20 am | $928 | No | 27,508 |
| 9/29, 4:20 am | $928 | No | 6,641 |
| 9/29, 4:20 am | $912 | No | 21,013 |
| 9/29, 3:59 am | $864 | No | 5,559 |
| 9/29, 3:59 am | $859 | No | 2,769 |
| 9/29, 3:24 am | $875 | No | 18,444 |
| 9/29, 3:21 am | $895 | No | 28,282 |
| 9/29, 3:20 am | $890 | No | 1,656 |
| 9/29, 3:16 am | $875 | No | 1,334 |
| 9/29, 3:14 am | $806 | No | 21,741 |
| 9/29, 3:14 am | $805 | No | 542 |
| 9/29, 2:38 am | $824 | No | 4,585 |
| 9/29, 2:21 am | $920 | No | 16,053 |
| 9/29, 2:16 am | $839 | No | 5,126 |
| 9/29, 1:44 am | $929 | No | 25,038 |
| 9/29, 1:44 am | $920 | No | 1,901 |
| 9/29, 1:40 am | $920 | No | 2,825 |
| 9/29, 1:40 am | $831 | No | 23,125 |
| 9/29, 1:40 am | $749 | No | 4,823 |
| 9/29, 1:31 am | $911 | No | 6,057 |
| 9/29, 1:31 am | $902 | No | 1,710 |
| 9/29, 1:31 am | $892 | No | 4,603 |
| 9/29, 1:31 am | $876 | No | 16,257 |
| 9/29, 1:31 am | $874 | No | 1,526 |
| 9/29, 1:31 am | $862 | No | 8,920 |
| 9/29, 12:54 am | $862 | No | 4,349 |
| 9/29, 12:54 am | $849 | No | 3,674 |
| 9/29, 12:54 am | $840 | No | 1,110 |
| 9/29, 12:37 am | $811 | No | 3,891 |
| 9/29, 12:27 am | $826 | No | 3,301 |
| 9/29, 12:05 am | $1,000 | No | 202,195 |
| 9/29, 12:02 am | $1,000 | No | 157,804 |
| 9/28, 11:59 pm | $1,000 | No | 112,153 |
| 9/28, 11:59 pm | $1,000 | No | 9,177 |
| 9/28, 11:59 pm | $994 | No | 21,868 |
| 9/28, 11:59 pm | $990 | No | 6,552 |
| 9/28, 11:59 pm | $987 | No | 3,268 |
| 9/28, 11:59 pm | $987 | No | 13,074 |
| 9/28, 11:59 pm | $982 | No | 2,880 |
| 9/28, 11:58 pm | $981 | No | 2,948 |
| 9/28, 11:58 pm | $979 | No | 215 |
| 9/28, 11:58 pm | $978 | No | 2,566 |
| 9/28, 11:57 pm | $977 | No | 3,741 |
| 9/28, 11:57 pm | $973 | No | 3,639 |
| 9/28, 11:57 pm | $971 | No | 16,591 |
| 9/28, 11:57 pm | $971 | No | 4,127 |
| 9/28, 11:57 pm | $957 | No | 16,200 |
| 9/28, 11:57 pm | $956 | No | 3,883 |
| 9/28, 11:57 pm | $954 | No | 4,381 |
| 9/28, 11:57 pm | $952 | No | 1,401 |
| 9/28, 11:57 pm | $948 | No | 5,389 |
| 9/28, 11:57 pm | $948 | No | 4,064 |
| 9/28, 11:57 pm | $948 | No | 2,633 |
| 9/28, 11:57 pm | $944 | No | 3,284 |
| 9/28, 11:57 pm | $943 | No | 13,384 |
| 9/28, 11:57 pm | $941 | No | 4,721 |
| 9/28, 11:57 pm | $929 | No | 25,985 |
| 9/28, 11:57 pm | $929 | No | 19,852 |
| 9/28, 11:57 pm | $860 | No | 200 |
| 9/28, 11:49 pm | $917 | No | 4,148 |
| 9/28, 11:36 pm | $915 | No | 748 |
| 9/28, 11:36 pm | $915 | No | 7,762 |
| 9/28, 11:27 pm | $805 | No | 30,410 |
| 9/28, 11:07 pm | $915 | No | 1,701 |
| 9/28, 10:42 pm | $941 | No | 12,161 |
| 9/28, 10:42 pm | $939 | No | 48 |
| 9/28, 10:42 pm | $936 | No | 3,399 |
| 9/28, 10:42 pm | $932 | No | 231 |
| 9/28, 10:42 pm | $929 | No | 1,846 |
| 9/28, 10:31 pm | $921 | No | 288,021 |
| 9/28, 10:31 pm | $914 | No | 23,552 |
| 9/28, 10:31 pm | $859 | No | 15,786 |
| 9/28, 10:30 pm | $859 | No | 1,686 |
| 9/28, 10:30 pm | $859 | No | 1,933 |
| 9/28, 10:30 pm | $859 | No | 1,644 |
| 9/28, 10:30 pm | $859 | No | 3,066 |
| 9/28, 10:30 pm | $859 | No | 5,272 |
| 9/28, 10:23 pm | $914 | No | 6,106 |
| 9/28, 10:23 pm | $914 | No | 8,713 |
| 9/28, 10:23 pm | $911 | No | 4,179 |
| 9/28, 10:22 pm | $911 | No | 6,112 |
| 9/28, 10:22 pm | $911 | No | 1,576 |
| 9/28, 10:22 pm | $911 | No | 3,824 |
| 9/28, 10:22 pm | $905 | No | 2,211 |
| 9/28, 10:21 pm | $905 | No | 8,957 |
| 9/28, 10:21 pm | $831 | No | 26,012 |
| 9/28, 9:58 pm | $905 | No | 4,513 |
| 9/28, 9:58 pm | $905 | No | 243 |
| 9/28, 9:58 pm | $904 | No | 5,513 |
| 9/28, 9:55 pm | $884 | No | 3,148 |
| 9/28, 9:40 pm | $822 | No | 15,652 |
| 9/28, 9:40 pm | $815 | No | 15,182 |
| 9/28, 9:12 pm | $902 | No | 3,224 |
| 9/28, 9:08 pm | $840 | No | 14,940 |
| 9/28, 8:50 pm | $792 | No | 15,030 |
| 9/28, 7:46 pm | $894 | No | 307 |
| 9/28, 7:41 pm | $889 | No | 1,208 |
| 9/28, 7:29 pm | $885 | No | 3,910 |
| 9/28, 6:53 pm | $871 | No | 2,691 |
| 9/28, 6:51 pm | $862 | No | 5,760 |
| 9/28, 6:45 pm | $869 | No | 4,171 |
| 9/28, 6:36 pm | $843 | No | 11,067 |
| 9/28, 6:14 pm | $831 | No | 11,547 |
| 9/28, 6:14 pm | $779 | No | 5,519 |
| 9/28, 5:47 pm | $810 | No | 549 |
| 9/28, 5:47 pm | $805 | No | 11,524 |
| 9/28, 5:33 pm | $866 | No | 7,552 |
| 9/28, 5:33 pm | $788 | No | 2,565 |
| 9/28, 5:20 pm | $838 | No | 14,631 |
| 9/28, 5:20 pm | $838 | No | 3,159 |
| 9/28, 5:20 pm | $828 | No | 4,274 |
| Eastern Time | Price | Standing Order | Amount |