Agricultural
Last 6 Hour Purchases of Reset #6631
Graph
6 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,971 | $3,301 | $3,900 | 3,772,042 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/14, 3:44 am | $2,970 | No | 1,269 |
| 5/14, 3:44 am | $2,970 | No | 21,466 |
| 5/14, 3:35 am | $3,013 | No | 21,848 |
| 5/14, 3:34 am | $3,013 | No | 2,129 |
| 5/14, 3:34 am | $2,969 | No | 2,791 |
| 5/14, 3:34 am | $2,957 | No | 714 |
| 5/14, 3:34 am | $2,912 | No | 5,596 |
| 5/14, 3:34 am | $2,516 | No | 15,780 |
| 5/14, 3:34 am | $2,443 | No | 4,860 |
| 5/14, 3:29 am | $2,912 | No | 629 |
| 5/14, 3:29 am | $2,785 | No | 9,295 |
| 5/14, 3:29 am | $2,628 | No | 36,908 |
| 5/14, 3:10 am | $2,546 | No | 7,560 |
| 5/14, 3:04 am | $3,121 | No | 299 |
| 5/14, 3:04 am | $3,121 | No | 258 |
| 5/14, 3:04 am | $3,121 | No | 283 |
| 5/14, 3:04 am | $3,121 | No | 283 |
| 5/14, 3:04 am | $3,121 | No | 204 |
| 5/14, 3:04 am | $3,121 | No | 421 |
| 5/14, 3:04 am | $3,121 | No | 471 |
| 5/14, 3:04 am | $3,121 | No | 376 |
| 5/14, 3:04 am | $3,121 | No | 305 |
| 5/14, 3:03 am | $3,260 | No | 24,756 |
| 5/14, 3:03 am | $3,234 | No | 23,137 |
| 5/14, 2:48 am | $3,173 | No | 38,268 |
| 5/14, 2:48 am | $2,714 | No | 7,645 |
| 5/14, 2:43 am | $3,115 | No | 13,360 |
| 5/14, 2:43 am | $2,969 | No | 7,454 |
| 5/14, 2:40 am | $2,969 | No | 18,129 |
| 5/14, 2:39 am | $2,969 | No | 47,706 |
| 5/14, 2:39 am | $2,798 | No | 5,061 |
| 5/14, 2:26 am | $3,115 | No | 3,681 |
| 5/14, 2:21 am | $2,869 | No | 20,887 |
| 5/14, 2:14 am | $2,630 | No | 43,736 |
| 5/14, 2:14 am | $2,546 | No | 17,947 |
| 5/14, 2:10 am | $2,546 | No | 17,209 |
| 5/14, 2:06 am | $2,869 | No | 13,216 |
| 5/14, 2:03 am | $2,714 | No | 6,129 |
| 5/14, 1:54 am | $3,260 | No | 3,787 |
| 5/14, 1:54 am | $3,258 | No | 3,814 |
| 5/14, 1:54 am | $3,220 | No | 4,978 |
| 5/14, 1:53 am | $3,108 | No | 9,131 |
| 5/14, 1:53 am | $3,082 | No | 9,555 |
| 5/14, 1:50 am | $2,967 | No | 56,235 |
| 5/14, 1:45 am | $2,967 | No | 30,537 |
| 5/14, 1:45 am | $2,960 | No | 5,899 |
| 5/14, 1:36 am | $2,830 | No | 9,655 |
| 5/14, 1:36 am | $2,770 | No | 7,930 |
| 5/14, 1:36 am | $2,614 | No | 10,318 |
| 5/14, 1:17 am | $2,614 | No | 137 |
| 5/14, 1:14 am | $3,258 | No | 19,431 |
| 5/14, 1:14 am | $2,791 | No | 1,257 |
| 5/14, 1:12 am | $3,258 | No | 411 |
| 5/14, 1:12 am | $3,228 | No | 18,015 |
| 5/14, 1:10 am | $3,228 | No | 12,955 |
| 5/14, 1:10 am | $2,708 | No | 13,806 |
| 5/14, 1:09 am | $2,384 | No | 7,803 |
| 5/14, 12:55 am | $3,228 | No | 10,566 |
| 5/14, 12:55 am | $3,228 | No | 12,015 |
| 5/14, 12:53 am | $3,228 | No | 51 |
| 5/14, 12:53 am | $3,228 | No | 12,502 |
| 5/14, 12:53 am | $3,222 | No | 14,791 |
| 5/14, 12:52 am | $3,222 | No | 5,214 |
| 5/14, 12:52 am | $2,792 | No | 5,555 |
| 5/14, 12:50 am | $3,178 | No | 5,402 |
| 5/14, 12:49 am | $2,086 | No | 8,918 |
| 5/14, 12:45 am | $1,971 | No | 28,513 |
| 5/14, 12:40 am | $2,224 | No | 12,207 |
| 5/14, 12:28 am | $3,095 | No | 30,805 |
| 5/14, 12:25 am | $2,338 | No | 6,444 |
| 5/14, 12:07 am | $3,222 | No | 788 |
| 5/14, 12:07 am | $3,213 | No | 4,957 |
| 5/14, 12:07 am | $3,085 | No | 4,651 |
| 5/14, 12:06 am | $3,085 | No | 3,016 |
| 5/14, 12:06 am | $3,054 | No | 3,034 |
| 5/14, 12:06 am | $3,041 | No | 34,272 |
| 5/14, 12:02 am | $3,041 | No | 17,843 |
| 5/14, 12:02 am | $3,023 | No | 5,720 |
| 5/14, 12:02 am | $2,962 | No | 6,488 |
| 5/14, 12:02 am | $2,961 | No | 18,644 |
| 5/14, 12:02 am | $2,856 | No | 259 |
| 5/14, 12:02 am | $2,109 | No | 51,182 |
| 5/13, 11:56 pm | $2,856 | No | 7,590 |
| 5/13, 11:56 pm | $2,850 | No | 9,739 |
| 5/13, 11:56 pm | $2,562 | No | 9,795 |
| 5/13, 11:56 pm | $1,971 | No | 26,500 |
| 5/13, 11:50 pm | $2,856 | No | 6,431 |
| 5/13, 11:50 pm | $2,763 | No | 23,864 |
| 5/13, 11:50 pm | $2,078 | No | 6,897 |
| 5/13, 11:44 pm | $2,763 | No | 15,638 |
| 5/13, 11:44 pm | $2,522 | No | 5,692 |
| 5/13, 11:44 pm | $2,132 | No | 2,734 |
| 5/13, 11:34 pm | $2,912 | No | 38,920 |
| 5/13, 11:26 pm | $3,900 | Yes | 8,007 |
| 5/13, 11:26 pm | $3,900 | Yes | 8,011 |
| 5/13, 11:26 pm | $3,900 | Yes | 8,011 |
| 5/13, 11:26 pm | $3,900 | Yes | 8,011 |
| 5/13, 11:26 pm | $3,900 | Yes | 8,011 |
| 5/13, 11:26 pm | $3,900 | Yes | 8,011 |
| 5/13, 11:26 pm | $3,900 | Yes | 8,011 |
| 5/13, 11:26 pm | $3,900 | Yes | 8,011 |
| 5/13, 11:26 pm | $3,900 | Yes | 8,011 |
| 5/13, 11:26 pm | $3,900 | Yes | 8,011 |
| 5/13, 11:26 pm | $3,897 | Yes | 1,184 |
| 5/13, 11:26 pm | $3,897 | Yes | 1,185 |
| 5/13, 11:26 pm | $3,897 | Yes | 1,185 |
| 5/13, 11:26 pm | $3,897 | Yes | 1,185 |
| 5/13, 11:26 pm | $3,897 | Yes | 1,185 |
| 5/13, 11:26 pm | $3,897 | Yes | 1,185 |
| 5/13, 11:26 pm | $3,897 | Yes | 1,185 |
| 5/13, 11:26 pm | $3,897 | Yes | 1,185 |
| 5/13, 11:26 pm | $3,897 | Yes | 1,185 |
| 5/13, 11:26 pm | $3,897 | Yes | 1,185 |
| 5/13, 11:26 pm | $3,830 | Yes | 5,082 |
| 5/13, 11:26 pm | $3,830 | Yes | 5,091 |
| 5/13, 11:26 pm | $3,830 | Yes | 5,091 |
| 5/13, 11:26 pm | $3,830 | Yes | 5,091 |
| 5/13, 11:26 pm | $3,830 | Yes | 5,091 |
| 5/13, 11:26 pm | $3,830 | Yes | 5,091 |
| 5/13, 11:26 pm | $3,830 | Yes | 5,091 |
| 5/13, 11:26 pm | $3,830 | Yes | 5,091 |
| 5/13, 11:26 pm | $3,830 | Yes | 5,091 |
| 5/13, 11:26 pm | $3,830 | Yes | 5,091 |
| 5/13, 11:26 pm | $3,820 | Yes | 770 |
| 5/13, 11:26 pm | $3,820 | Yes | 772 |
| 5/13, 11:26 pm | $3,820 | Yes | 772 |
| 5/13, 11:26 pm | $3,820 | Yes | 772 |
| 5/13, 11:26 pm | $3,820 | Yes | 772 |
| 5/13, 11:26 pm | $3,820 | Yes | 772 |
| 5/13, 11:26 pm | $3,820 | Yes | 772 |
| 5/13, 11:26 pm | $3,820 | Yes | 772 |
| 5/13, 11:26 pm | $3,820 | Yes | 772 |
| 5/13, 11:26 pm | $3,820 | Yes | 772 |
| 5/13, 11:26 pm | $3,801 | Yes | 852 |
| 5/13, 11:26 pm | $3,801 | Yes | 855 |
| 5/13, 11:26 pm | $3,801 | Yes | 855 |
| 5/13, 11:26 pm | $3,801 | Yes | 855 |
| 5/13, 11:26 pm | $3,801 | Yes | 855 |
| 5/13, 11:26 pm | $3,801 | Yes | 855 |
| 5/13, 11:26 pm | $3,801 | Yes | 855 |
| 5/13, 11:26 pm | $3,801 | Yes | 855 |
| 5/13, 11:26 pm | $3,801 | Yes | 855 |
| 5/13, 11:26 pm | $3,801 | Yes | 855 |
| 5/13, 11:26 pm | $3,800 | Yes | 24,253 |
| 5/13, 11:26 pm | $3,800 | Yes | 24,258 |
| 5/13, 11:26 pm | $3,800 | Yes | 24,258 |
| 5/13, 11:26 pm | $3,800 | Yes | 24,258 |
| 5/13, 11:26 pm | $3,800 | Yes | 24,258 |
| 5/13, 11:26 pm | $3,800 | Yes | 24,258 |
| 5/13, 11:26 pm | $3,800 | Yes | 24,258 |
| 5/13, 11:26 pm | $3,800 | Yes | 24,258 |
| 5/13, 11:26 pm | $3,800 | Yes | 24,258 |
| 5/13, 11:26 pm | $3,800 | Yes | 24,258 |
| 5/13, 11:26 pm | $3,800 | Yes | 1,074 |
| 5/13, 11:26 pm | $3,800 | Yes | 1,081 |
| 5/13, 11:26 pm | $3,800 | Yes | 1,081 |
| 5/13, 11:26 pm | $3,800 | Yes | 1,081 |
| 5/13, 11:26 pm | $3,800 | Yes | 1,081 |
| 5/13, 11:26 pm | $3,800 | Yes | 1,081 |
| 5/13, 11:26 pm | $3,800 | Yes | 1,081 |
| 5/13, 11:26 pm | $3,800 | Yes | 1,081 |
| 5/13, 11:26 pm | $3,800 | Yes | 1,081 |
| 5/13, 11:26 pm | $3,800 | Yes | 1,081 |
| 5/13, 11:26 pm | $3,800 | Yes | 10,804 |
| 5/13, 11:26 pm | $3,800 | Yes | 10,804 |
| 5/13, 11:26 pm | $3,800 | Yes | 10,804 |
| 5/13, 11:26 pm | $3,800 | Yes | 10,804 |
| 5/13, 11:26 pm | $3,800 | Yes | 10,804 |
| 5/13, 11:26 pm | $3,800 | Yes | 10,804 |
| 5/13, 11:26 pm | $3,800 | Yes | 10,804 |
| 5/13, 11:26 pm | $3,800 | Yes | 10,804 |
| 5/13, 11:26 pm | $3,800 | Yes | 10,804 |
| 5/13, 11:26 pm | $3,800 | Yes | 10,804 |
| 5/13, 11:26 pm | $3,800 | Yes | 0 |
| 5/13, 11:25 pm | $3,800 | Yes | 3,590 |
| 5/13, 11:25 pm | $3,800 | Yes | 3,558 |
| 5/13, 11:25 pm | $3,800 | Yes | 3,558 |
| 5/13, 11:25 pm | $3,800 | Yes | 3,558 |
| 5/13, 11:25 pm | $3,800 | Yes | 3,558 |
| 5/13, 11:25 pm | $3,800 | Yes | 3,558 |
| 5/13, 11:25 pm | $3,800 | Yes | 3,558 |
| 5/13, 11:25 pm | $3,800 | Yes | 3,558 |
| 5/13, 11:25 pm | $3,800 | Yes | 3,558 |
| 5/13, 11:25 pm | $3,800 | Yes | 3,558 |
| 5/13, 11:25 pm | $3,800 | Yes | 16,307 |
| 5/13, 11:25 pm | $3,800 | Yes | 16,309 |
| 5/13, 11:25 pm | $3,800 | Yes | 16,309 |
| 5/13, 11:25 pm | $3,800 | Yes | 16,309 |
| 5/13, 11:25 pm | $3,800 | Yes | 16,309 |
| 5/13, 11:25 pm | $3,800 | Yes | 16,309 |
| 5/13, 11:25 pm | $3,800 | Yes | 16,309 |
| 5/13, 11:25 pm | $3,800 | Yes | 16,309 |
| 5/13, 11:25 pm | $3,800 | Yes | 16,309 |
| 5/13, 11:25 pm | $3,800 | Yes | 16,309 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,069 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,070 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,070 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,070 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,070 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,070 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,070 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,070 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,070 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,070 |
| 5/13, 11:25 pm | $3,792 | Yes | 12,323 |
| 5/13, 11:25 pm | $3,792 | Yes | 12,327 |
| 5/13, 11:25 pm | $3,792 | Yes | 12,327 |
| 5/13, 11:25 pm | $3,792 | Yes | 12,327 |
| 5/13, 11:25 pm | $3,792 | Yes | 12,327 |
| 5/13, 11:25 pm | $3,792 | Yes | 12,327 |
| 5/13, 11:25 pm | $3,792 | Yes | 12,327 |
| 5/13, 11:25 pm | $3,792 | Yes | 12,327 |
| 5/13, 11:25 pm | $3,792 | Yes | 12,327 |
| 5/13, 11:25 pm | $3,792 | Yes | 12,327 |
| 5/13, 11:25 pm | $3,792 | Yes | 238 |
| 5/13, 11:25 pm | $3,792 | Yes | 243 |
| 5/13, 11:25 pm | $3,792 | Yes | 243 |
| 5/13, 11:25 pm | $3,792 | Yes | 243 |
| 5/13, 11:25 pm | $3,792 | Yes | 243 |
| 5/13, 11:25 pm | $3,792 | Yes | 243 |
| 5/13, 11:25 pm | $3,792 | Yes | 243 |
| 5/13, 11:25 pm | $3,792 | Yes | 243 |
| 5/13, 11:25 pm | $3,792 | Yes | 243 |
| 5/13, 11:25 pm | $3,792 | Yes | 243 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,396 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,396 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,396 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,396 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,396 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,396 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,396 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,396 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,396 |
| 5/13, 11:25 pm | $3,792 | Yes | 8,970 |
| 5/13, 11:25 pm | $3,792 | Yes | 11,396 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,977 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,980 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,980 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,980 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,980 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,980 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,980 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,980 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,980 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,980 |
| 5/13, 11:25 pm | $3,792 | Yes | 10,980 |
| 5/13, 11:25 pm | $3,790 | Yes | 111 |
| 5/13, 11:25 pm | $3,790 | Yes | 115 |
| 5/13, 11:25 pm | $3,790 | Yes | 115 |
| 5/13, 11:25 pm | $3,790 | Yes | 115 |
| 5/13, 11:25 pm | $3,790 | Yes | 115 |
| 5/13, 11:25 pm | $3,790 | Yes | 115 |
| 5/13, 11:25 pm | $3,790 | Yes | 115 |
| 5/13, 11:25 pm | $3,790 | Yes | 115 |
| 5/13, 11:25 pm | $3,790 | Yes | 115 |
| 5/13, 11:25 pm | $3,790 | Yes | 115 |
| 5/13, 11:25 pm | $3,790 | Yes | 115 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,080 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,083 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,083 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,083 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,083 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,083 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,083 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,083 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,083 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,083 |
| 5/13, 11:25 pm | $3,778 | Yes | 2,083 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,777 | Yes | 556 |
| 5/13, 11:25 pm | $3,760 | Yes | 842 |
| 5/13, 11:25 pm | $3,760 | Yes | 845 |
| 5/13, 11:25 pm | $3,760 | Yes | 845 |
| 5/13, 11:25 pm | $3,760 | Yes | 845 |
| 5/13, 11:25 pm | $3,760 | Yes | 845 |
| 5/13, 11:25 pm | $3,760 | Yes | 845 |
| 5/13, 11:25 pm | $3,760 | Yes | 845 |
| 5/13, 11:25 pm | $3,760 | Yes | 845 |
| 5/13, 11:25 pm | $3,760 | Yes | 845 |
| 5/13, 11:25 pm | $3,760 | Yes | 845 |
| 5/13, 11:25 pm | $3,760 | Yes | 845 |
| 5/13, 11:25 pm | $3,747 | Yes | 511 |
| 5/13, 11:25 pm | $3,747 | Yes | 518 |
| 5/13, 11:25 pm | $3,747 | Yes | 518 |
| 5/13, 11:25 pm | $3,747 | Yes | 518 |
| 5/13, 11:25 pm | $3,747 | Yes | 518 |
| 5/13, 11:25 pm | $3,747 | Yes | 518 |
| 5/13, 11:25 pm | $3,747 | Yes | 518 |
| 5/13, 11:25 pm | $3,747 | Yes | 518 |
| 5/13, 11:25 pm | $3,747 | Yes | 518 |
| 5/13, 11:25 pm | $3,747 | Yes | 518 |
| 5/13, 11:25 pm | $3,747 | Yes | 518 |
| 5/13, 11:22 pm | $3,737 | No | 53,283 |
| 5/13, 11:22 pm | $3,734 | No | 9,764 |
| 5/13, 11:22 pm | $3,704 | No | 3,850 |
| 5/13, 11:22 pm | $3,692 | No | 7,001 |
| 5/13, 11:22 pm | $3,681 | No | 4,511 |
| 5/13, 11:22 pm | $3,661 | No | 17,973 |
| 5/13, 11:22 pm | $3,627 | No | 2,970 |
| 5/13, 11:22 pm | $3,580 | No | 5,504 |
| 5/13, 11:22 pm | $3,576 | No | 2,443 |
| 5/13, 11:22 pm | $3,572 | No | 6,372 |
| 5/13, 11:22 pm | $3,555 | No | 6,015 |
| 5/13, 11:22 pm | $3,544 | No | 9,935 |
| 5/13, 11:22 pm | $3,540 | No | 20,528 |
| 5/13, 11:22 pm | $3,529 | No | 6,244 |
| 5/13, 11:22 pm | $3,528 | No | 6,129 |
| 5/13, 11:22 pm | $3,516 | No | 47,519 |
| 5/13, 11:22 pm | $3,516 | No | 39,069 |
| 5/13, 11:21 pm | $3,506 | No | 8,942 |
| 5/13, 11:21 pm | $3,503 | No | 4,059 |
| 5/13, 11:21 pm | $3,502 | No | 578 |
| 5/13, 11:21 pm | $3,489 | No | 35,016 |
| 5/13, 11:21 pm | $3,487 | No | 3,507 |
| 5/13, 11:21 pm | $3,482 | No | 9,206 |
| 5/13, 11:18 pm | $3,482 | No | 2,129 |
| 5/13, 11:18 pm | $3,471 | No | 8,454 |
| 5/13, 11:17 pm | $3,471 | No | 7,505 |
| 5/13, 11:17 pm | $3,085 | No | 41,859 |
| 5/13, 11:16 pm | $3,471 | Yes | 55,374 |
| 5/13, 11:16 pm | $3,453 | Yes | 13,258 |
| 5/13, 11:16 pm | $3,431 | Yes | 5,924 |
| 5/13, 11:16 pm | $3,430 | Yes | 16,251 |
| 5/13, 11:16 pm | $3,429 | Yes | 45,266 |
| 5/13, 11:16 pm | $3,419 | Yes | 3,927 |
| 5/13, 11:15 pm | $3,418 | No | 44,254 |
| 5/13, 11:15 pm | $3,410 | No | 7,345 |
| 5/13, 11:15 pm | $3,400 | No | 6,200 |
| 5/13, 11:15 pm | $3,398 | No | 69 |
| 5/13, 11:15 pm | $3,393 | No | 3,701 |
| 5/13, 11:15 pm | $3,392 | No | 27,240 |
| 5/13, 11:15 pm | $3,385 | No | 40,219 |
| 5/13, 11:15 pm | $3,380 | No | 4,028 |
| 5/13, 11:15 pm | $3,371 | No | 5,980 |
| 5/13, 11:14 pm | $3,345 | No | 36,941 |
| 5/13, 11:14 pm | $3,334 | No | 9,032 |
| 5/13, 11:14 pm | $3,311 | No | 6,563 |
| 5/13, 11:14 pm | $3,292 | No | 17,710 |
| 5/13, 11:14 pm | $3,279 | No | 53,917 |
| 5/13, 11:14 pm | $3,275 | No | 26,222 |
| 5/13, 11:14 pm | $3,266 | No | 7,450 |
| 5/13, 11:14 pm | $3,266 | No | 30,910 |
| 5/13, 11:14 pm | $3,264 | No | 33,988 |
| 5/13, 11:14 pm | $3,253 | No | 60,444 |
| 5/13, 11:14 pm | $3,239 | No | 5,460 |
| 5/13, 11:14 pm | $3,234 | No | 3,188 |
| 5/13, 11:14 pm | $3,204 | No | 5,896 |
| 5/13, 11:14 pm | $3,178 | No | 2,641 |
| 5/13, 11:14 pm | $3,177 | No | 6,227 |
| 5/13, 11:14 pm | $3,146 | No | 14,859 |
| 5/13, 11:13 pm | $3,142 | No | 4,410 |
| 5/13, 11:13 pm | $3,137 | No | 26,637 |
| 5/13, 11:13 pm | $2,384 | No | 3,669 |
| 5/13, 11:13 pm | $3,137 | No | 10,583 |
| 5/13, 11:13 pm | $3,116 | No | 4,928 |
| 5/13, 11:13 pm | $3,115 | No | 5,879 |
| 5/13, 11:13 pm | $3,115 | No | 7,506 |
| 5/13, 11:13 pm | $3,108 | No | 5,579 |
| 5/13, 11:13 pm | $3,078 | No | 4,427 |
| 5/13, 11:13 pm | $3,065 | No | 16,827 |
| 5/13, 11:13 pm | $3,065 | No | 13,727 |
| 5/13, 11:13 pm | $2,921 | No | 4,148 |
| 5/13, 11:13 pm | $2,880 | No | 5,467 |
| 5/13, 11:03 pm | $3,065 | No | 3,653 |
| 5/13, 11:03 pm | $2,935 | No | 12,307 |
| 5/13, 11:01 pm | $2,447 | No | 43,679 |
| 5/13, 10:57 pm | $3,065 | No | 15,986 |
| 5/13, 10:55 pm | $2,826 | No | 23,919 |
| 5/13, 10:53 pm | $2,826 | No | 12 |
| 5/13, 10:53 pm | $2,826 | No | 7,587 |
| 5/13, 10:49 pm | $2,826 | No | 20,427 |
| 5/13, 10:49 pm | $2,826 | No | 5,460 |
| 5/13, 10:49 pm | $2,653 | No | 4,555 |
| 5/13, 10:29 pm | $2,468 | No | 29,430 |
| 5/13, 10:22 pm | $3,065 | No | 4,563 |
| 5/13, 10:22 pm | $3,058 | No | 8,154 |
| 5/13, 10:19 pm | $3,058 | No | 28,833 |
| 5/13, 10:19 pm | $2,828 | No | 21,798 |
| 5/13, 10:18 pm | $2,828 | No | 3,076 |
| 5/13, 10:18 pm | $2,413 | No | 12,914 |
| 5/13, 10:09 pm | $2,828 | No | 13,765 |
| 5/13, 10:09 pm | $2,817 | No | 6,943 |
| 5/13, 10:02 pm | $2,736 | No | 24,308 |
| 5/13, 10:02 pm | $2,731 | No | 7,674 |
| 5/13, 9:59 pm | $2,731 | No | 18,400 |
| GHQ Time | Price | Standing Order | Amount |