Bushels
Last 168 Hour Purchases of Reset #6619
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $38 | $49 | $63 | 424,187,872 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:04 am | $38 | No | 100,000 |
| 5/12, 7:00 am | $38 | No | 1,000,000 |
| 5/12, 7:00 am | $38 | No | 3,000,000 |
| 5/12, 6:50 am | $38 | No | 350,482 |
| 5/12, 6:41 am | $38 | No | 500,000 |
| 5/12, 6:41 am | $38 | No | 1,000,000 |
| 5/12, 6:41 am | $38 | No | 721,822 |
| 5/12, 5:59 am | $38 | Yes | 12,000,000 |
| 5/12, 5:56 am | $42 | No | 3,000,000 |
| 5/12, 5:53 am | $39 | No | 2,616,675 |
| 5/12, 5:53 am | $39 | No | 5,568,954 |
| 5/12, 5:12 am | $39 | No | 795,000 |
| 5/12, 4:37 am | $39 | No | 300,000 |
| 5/12, 2:26 am | $39 | No | 300,000 |
| 5/12, 12:28 am | $39 | No | 717,192 |
| 5/12, 12:27 am | $39 | No | 358,596 |
| 5/12, 12:27 am | $39 | No | 179,298 |
| 5/12, 12:02 am | $39 | Yes | 2,546,930 |
| 5/12, 12:02 am | $39 | Yes | 2,546,930 |
| 5/12, 12:02 am | $39 | Yes | 2,546,930 |
| 5/12, 12:02 am | $39 | Yes | 1 |
| 5/11, 11:24 pm | $40 | Yes | 786,403 |
| 5/11, 11:24 pm | $40 | Yes | 786,403 |
| 5/11, 11:24 pm | $40 | Yes | 786,403 |
| 5/11, 10:26 pm | $52 | No | 54,171 |
| 5/11, 9:31 pm | $52 | No | 70,000 |
| 5/11, 9:11 pm | $52 | No | 500,000 |
| 5/11, 9:11 pm | $52 | No | 1,209,729 |
| 5/11, 9:11 pm | $45 | No | 2,795,205 |
| 5/11, 9:10 pm | $45 | No | 992,224 |
| 5/11, 9:10 pm | $45 | No | 1,392,099 |
| 5/11, 9:10 pm | $45 | No | 832,325 |
| 5/11, 9:10 pm | $45 | No | 282,737 |
| 5/11, 9:09 pm | $45 | No | 1,160,602 |
| 5/11, 9:09 pm | $45 | No | 1,000,000 |
| 5/11, 9:08 pm | $45 | No | 1,070,136 |
| 5/11, 9:08 pm | $45 | No | 654,424 |
| 5/11, 9:08 pm | $40 | No | 3,314,473 |
| 5/11, 8:48 pm | $40 | No | 1,500,000 |
| 5/11, 8:04 pm | $40 | No | 300,000 |
| 5/11, 8:02 pm | $40 | No | 200,000 |
| 5/11, 8:01 pm | $40 | No | 300,000 |
| 5/11, 8:00 pm | $40 | No | 200,000 |
| 5/11, 7:59 pm | $40 | No | 300,000 |
| 5/11, 7:09 pm | $42 | No | 130,381 |
| 5/11, 7:04 pm | $42 | No | 5,555,555 |
| 5/11, 7:01 pm | $41 | No | 1,310,285 |
| 5/11, 6:35 pm | $40 | Yes | 1,201,549 |
| 5/11, 6:19 pm | $41 | Yes | 1 |
| 5/11, 1:50 pm | $42 | No | 700,000 |
| 5/11, 1:46 pm | $42 | No | 1,500,000 |
| 5/11, 1:43 pm | $42 | No | 1,500,000 |
| 5/11, 1:42 pm | $42 | Yes | 1 |
| 5/11, 1:42 pm | $42 | Yes | 1 |
| 5/11, 12:37 pm | $45 | No | 1,375,248 |
| 5/11, 11:58 am | $45 | No | 1,500,000 |
| 5/11, 11:45 am | $45 | No | 5,000,000 |
| 5/11, 10:37 am | $45 | No | 150,000 |
| 5/11, 10:26 am | $45 | No | 1,500,000 |
| 5/11, 10:25 am | $45 | No | 295,000 |
| 5/11, 10:12 am | $45 | No | 581,595 |
| 5/11, 9:46 am | $45 | No | 900,000 |
| 5/11, 9:46 am | $45 | No | 1,200,000 |
| 5/11, 8:52 am | $45 | No | 6,391,962 |
| 5/11, 8:24 am | $45 | No | 300,000 |
| 5/11, 8:14 am | $45 | No | 253,000 |
| 5/11, 8:06 am | $45 | No | 762,000 |
| 5/11, 8:04 am | $45 | No | 252 |
| 5/11, 7:55 am | $45 | No | 450,000 |
| 5/11, 7:54 am | $45 | No | 650,000 |
| 5/11, 7:25 am | $45 | No | 5,000 |
| 5/11, 7:25 am | $45 | No | 30,000 |
| 5/11, 7:23 am | $45 | No | 20,000 |
| 5/11, 7:07 am | $45 | No | 50,000 |
| 5/11, 7:00 am | $45 | No | 900,000 |
| 5/11, 5:25 am | $45 | Yes | 274,526 |
| 5/11, 5:25 am | $45 | Yes | 274,526 |
| 5/11, 5:25 am | $45 | Yes | 274,526 |
| 5/11, 5:23 am | $50 | No | 2,000,000 |
| 5/11, 3:58 am | $50 | No | 2,000,000 |
| 5/11, 1:35 am | $50 | No | 1,000,000 |
| 5/11, 1:35 am | $50 | No | 1,184,066 |
| 5/11, 1:18 am | $50 | No | 62,893 |
| 5/11, 1:16 am | $50 | No | 33,665 |
| 5/10, 11:44 pm | $50 | Yes | 1 |
| 5/10, 11:00 pm | $58 | No | 200,000 |
| 5/10, 10:59 pm | $58 | No | 990,000 |
| 5/10, 9:52 pm | $58 | No | 300,000 |
| 5/10, 9:51 pm | $58 | No | 700,000 |
| 5/10, 8:20 pm | $58 | No | 30,000 |
| 5/10, 8:20 pm | $58 | No | 100,000 |
| 5/10, 8:19 pm | $58 | No | 100,000 |
| 5/10, 8:18 pm | $58 | No | 100,000 |
| 5/10, 7:40 pm | $58 | No | 200,000 |
| 5/10, 7:39 pm | $58 | No | 300,000 |
| 5/10, 7:39 pm | $58 | No | 288,666 |
| 5/10, 7:38 pm | $58 | No | 766,373 |
| 5/10, 7:38 pm | $58 | No | 345,186 |
| 5/10, 7:38 pm | $52 | No | 1,015,917 |
| 5/10, 7:37 pm | $52 | No | 264,873 |
| 5/10, 7:37 pm | $52 | No | 399,716 |
| 5/10, 7:37 pm | $50 | No | 596,020 |
| 5/10, 7:37 pm | $50 | No | 403,980 |
| 5/10, 7:07 pm | $50 | No | 1,310,534 |
| 5/10, 7:05 pm | $50 | No | 745,750 |
| 5/10, 7:05 pm | $50 | No | 444,444 |
| 5/10, 7:05 pm | $50 | No | 415,806 |
| 5/10, 6:23 pm | $50 | No | 564,039 |
| 5/10, 5:46 pm | $50 | Yes | 1,523,814 |
| 5/10, 5:46 pm | $50 | Yes | 732,209 |
| 5/10, 5:46 pm | $50 | Yes | 1,523,808 |
| 5/10, 5:46 pm | $50 | Yes | 1,523,808 |
| 5/10, 5:06 pm | $52 | No | 160,000 |
| 5/10, 4:50 pm | $52 | No | 350,000 |
| 5/10, 2:33 pm | $49 | Yes | 142,852 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:17 pm | $58 | No | 50,000 |
| 5/10, 2:16 pm | $57 | No | 153,011 |
| 5/10, 2:16 pm | $57 | No | 423,184 |
| 5/10, 2:16 pm | $57 | No | 211,592 |
| 5/10, 1:29 pm | $51 | No | 434,144 |
| 5/10, 1:29 pm | $51 | No | 1,000,000 |
| 5/10, 12:20 pm | $51 | No | 895,000 |
| 5/10, 12:19 pm | $51 | No | 440,000 |
| 5/10, 12:16 pm | $51 | No | 4,000,000 |
| 5/10, 12:16 pm | $51 | No | 4,000,000 |
| 5/10, 10:43 am | $57 | No | 30,000 |
| 5/10, 10:33 am | $57 | No | 695,000 |
| 5/10, 10:31 am | $57 | No | 301,000 |
| 5/10, 10:29 am | $57 | No | 288,000 |
| 5/10, 10:29 am | $57 | No | 286,000 |
| 5/10, 10:21 am | $57 | No | 900,000 |
| 5/10, 10:16 am | $55 | No | 1,500,000 |
| 5/10, 10:14 am | $55 | No | 1,500,000 |
| 5/10, 10:14 am | $55 | No | 1,134,888 |
| 5/10, 10:14 am | $55 | No | 865,112 |
| 5/10, 10:14 am | $55 | No | 877,365 |
| 5/10, 7:20 am | $55 | No | 500,000 |
| 5/10, 7:01 am | $55 | No | 2,000,000 |
| 5/10, 6:20 am | $55 | No | 200,000 |
| 5/10, 4:37 am | $55 | No | 2,000,000 |
| 5/10, 4:07 am | $55 | No | 101,000 |
| 5/10, 3:39 am | $55 | No | 962,869 |
| 5/10, 3:38 am | $55 | No | 199,793 |
| 5/10, 3:38 am | $55 | No | 666,552 |
| 5/10, 3:38 am | $55 | No | 591,825 |
| 5/10, 3:17 am | $55 | No | 206,000 |
| 5/10, 3:17 am | $55 | No | 257,000 |
| 5/10, 3:16 am | $55 | No | 282,000 |
| 5/10, 3:01 am | $50 | Yes | 2,984,388 |
| 5/10, 1:58 am | $57 | Yes | 1 |
| 5/10, 1:44 am | $60 | No | 100,000 |
| 5/10, 1:44 am | $60 | No | 100,000 |
| 5/10, 1:43 am | $60 | No | 460,312 |
| 5/10, 1:43 am | $60 | No | 230,156 |
| 5/10, 1:43 am | $60 | No | 1 |
| 5/10, 12:32 am | $60 | No | 1,000,000 |
| 5/10, 12:31 am | $60 | No | 1,000,000 |
| 5/10, 12:22 am | $60 | No | 1,000,000 |
| 5/10, 12:07 am | $60 | No | 700,000 |
| 5/9, 11:30 pm | $60 | No | 349,628 |
| 5/9, 10:33 pm | $60 | No | 2,000,000 |
| 5/9, 10:33 pm | $51 | No | 1,654,981 |
| 5/9, 10:10 pm | $60 | No | 646,663 |
| 5/9, 7:44 pm | $60 | No | 1,000,000 |
| 5/9, 7:43 pm | $57 | No | 946,766 |
| 5/9, 7:43 pm | $57 | No | 1,080,854 |
| 5/9, 7:43 pm | $57 | No | 1,080,854 |
| 5/9, 7:43 pm | $57 | No | 1,080,879 |
| 5/9, 7:43 pm | $57 | No | 1,074,252 |
| 5/9, 7:43 pm | $57 | No | 116,009 |
| 5/9, 7:42 pm | $57 | No | 248,227 |
| 5/9, 7:42 pm | $57 | No | 246,554 |
| 5/9, 7:42 pm | $57 | No | 245,820 |
| 5/9, 7:42 pm | $57 | No | 237,981 |
| 5/9, 7:42 pm | $57 | No | 267,250 |
| 5/9, 7:41 pm | $53 | No | 1,186,701 |
| 5/9, 7:08 pm | $53 | No | 50,000 |
| 5/9, 4:52 pm | $49 | Yes | 582,615 |
| 5/9, 4:52 pm | $49 | Yes | 582,616 |
| 5/9, 4:52 pm | $49 | Yes | 582,616 |
| 5/9, 4:52 pm | $49 | Yes | 582,616 |
| 5/9, 4:16 pm | $50 | Yes | 778,964 |
| 5/9, 4:16 pm | $50 | Yes | 1 |
| 5/9, 4:16 pm | $50 | Yes | 778,966 |
| 5/9, 4:12 pm | $53 | No | 800,000 |
| 5/9, 4:02 pm | $53 | No | 1,000,000 |
| 5/9, 4:01 pm | $53 | No | 300,000 |
| 5/9, 3:58 pm | $53 | No | 160,000 |
| 5/9, 3:58 pm | $53 | No | 267,751 |
| 5/9, 2:18 pm | $53 | No | 38,000 |
| 5/9, 2:17 pm | $53 | No | 61,000 |
| 5/9, 2:02 pm | $53 | No | 650,000 |
| 5/9, 1:39 pm | $53 | No | 40,000 |
| 5/9, 1:36 pm | $53 | No | 70,000 |
| 5/9, 1:36 pm | $53 | No | 667,400 |
| 5/9, 1:36 pm | $53 | No | 333,700 |
| 5/9, 12:42 pm | $53 | No | 450,000 |
| 5/9, 12:42 pm | $53 | No | 450,000 |
| 5/9, 12:29 pm | $53 | No | 600,000 |
| 5/9, 12:17 pm | $53 | No | 100,000 |
| 5/9, 12:02 pm | $53 | No | 200,000 |
| 5/9, 11:59 am | $53 | No | 160,710 |
| 5/9, 8:38 am | $60 | No | 900,000 |
| 5/9, 3:42 am | $44 | No | 2,841,902 |
| 5/9, 3:42 am | $44 | No | 2,075,715 |
| 5/9, 12:18 am | $50 | No | 737,193 |
| 5/9, 12:17 am | $50 | No | 1,200,000 |
| 5/9, 12:17 am | $50 | No | 2,000,000 |
| 5/8, 11:55 pm | $50 | No | 200,000 |
| 5/8, 11:55 pm | $50 | No | 807,779 |
| 5/8, 11:54 pm | $50 | No | 1,000,000 |
| 5/8, 11:54 pm | $50 | No | 729,341 |
| 5/8, 11:54 pm | $44 | No | 2,500,000 |
| 5/8, 10:59 pm | $44 | No | 250,000 |
| 5/8, 10:59 pm | $44 | No | 250,000 |
| 5/8, 10:59 pm | $44 | No | 81,082 |
| 5/8, 10:06 pm | $44 | No | 100,000 |
| 5/8, 9:30 pm | $44 | No | 950,000 |
| 5/8, 8:52 pm | $44 | No | 1,333,333 |
| 5/8, 8:33 pm | $44 | No | 2,777,155 |
| 5/8, 8:33 pm | $44 | No | 1,667,289 |
| 5/8, 7:15 pm | $44 | No | 200,000 |
| 5/8, 5:15 pm | $44 | No | 300 |
| 5/8, 5:11 pm | $44 | No | 811,000 |
| 5/8, 4:03 pm | $51 | No | 72,000 |
| 5/8, 4:00 pm | $51 | No | 300,000 |
| 5/8, 3:55 pm | $51 | No | 344,074 |
| 5/8, 3:55 pm | $51 | No | 66,849 |
| 5/8, 2:06 pm | $48 | No | 900,348 |
| 5/8, 12:54 pm | $48 | No | 307,415 |
| 5/8, 12:53 pm | $48 | No | 900,000 |
| 5/8, 12:49 pm | $45 | No | 8,987,512 |
| 5/8, 10:39 am | $45 | No | 450,000 |
| 5/8, 9:53 am | $45 | No | 300,000 |
| 5/8, 9:53 am | $45 | No | 1,000,000 |
| 5/8, 9:52 am | $51 | No | 634,047 |
| 5/8, 9:52 am | $50 | No | 61,846 |
| 5/8, 9:52 am | $50 | No | 446,672 |
| 5/8, 9:52 am | $45 | Yes | 1 |
| 5/8, 9:52 am | $45 | Yes | 1 |
| 5/8, 9:52 am | $45 | Yes | 652,630 |
| 5/8, 9:51 am | $50 | No | 926,301 |
| 5/8, 9:51 am | $50 | No | 340,596 |
| 5/8, 9:51 am | $50 | No | 236,406 |
| 5/8, 9:51 am | $50 | No | 235,958 |
| 5/8, 9:50 am | $50 | No | 252,221 |
| 5/8, 9:49 am | $50 | No | 2,000,000 |
| 5/8, 9:25 am | $50 | No | 500,000 |
| 5/8, 9:25 am | $50 | No | 1,000,000 |
| 5/8, 9:24 am | $50 | No | 92,098 |
| 5/8, 9:24 am | $50 | No | 907,902 |
| 5/8, 9:24 am | $50 | No | 999,268 |
| 5/8, 9:15 am | $50 | No | 100,000 |
| 5/8, 8:05 am | $50 | No | 250,000 |
| 5/8, 8:05 am | $50 | No | 950,000 |
| 5/8, 8:03 am | $49 | No | 6,483,429 |
| 5/8, 7:04 am | $49 | No | 4,000,000 |
| 5/8, 6:42 am | $49 | No | 70,000 |
| 5/8, 6:35 am | $46 | No | 4,937,429 |
| 5/8, 6:04 am | $46 | No | 500,000 |
| 5/8, 5:58 am | $46 | No | 200,000 |
| 5/8, 5:57 am | $46 | No | 30,000 |
| 5/8, 5:57 am | $46 | No | 400,000 |
| 5/8, 5:56 am | $46 | No | 750,000 |
| 5/8, 5:55 am | $46 | No | 750,000 |
| 5/8, 5:53 am | $46 | No | 750,000 |
| 5/8, 5:20 am | $46 | No | 302,315 |
| 5/8, 5:19 am | $46 | No | 800,000 |
| 5/8, 3:29 am | $46 | No | 3,000,000 |
| 5/8, 1:53 am | $52 | No | 750,000 |
| 5/8, 1:52 am | $52 | No | 225,000 |
| 5/8, 12:52 am | $52 | No | 15,689 |
| 5/8, 12:25 am | $52 | No | 1,231,146 |
| 5/8, 12:03 am | $45 | Yes | 173,685 |
| 5/8, 12:03 am | $45 | Yes | 3,539,315 |
| 5/8, 12:03 am | $45 | Yes | 3,713,000 |
| 5/8, 12:03 am | $45 | Yes | 1 |
| 5/8, 12:03 am | $45 | Yes | 1 |
| 5/8, 12:03 am | $45 | Yes | 1 |
| 5/8, 12:03 am | $45 | Yes | 1,460,685 |
| 5/8, 12:03 am | $45 | Yes | 1,460,685 |
| 5/8, 12:03 am | $45 | Yes | 446,035 |
| 5/8, 12:03 am | $45 | Yes | 446,035 |
| 5/8, 12:03 am | $45 | Yes | 446,035 |
| 5/7, 11:26 pm | $52 | No | 300,000 |
| 5/7, 11:26 pm | $52 | No | 600,000 |
| 5/7, 11:25 pm | $52 | No | 800,000 |
| 5/7, 10:29 pm | $52 | No | 1,200,000 |
| 5/7, 10:12 pm | $52 | No | 1,111,111 |
| 5/7, 10:11 pm | $52 | No | 1,111,111 |
| 5/7, 10:11 pm | $52 | No | 1,111,111 |
| 5/7, 10:10 pm | $52 | No | 2,883,634 |
| 5/7, 10:10 pm | $52 | No | 320,887 |
| 5/7, 10:04 pm | $52 | No | 500,000 |
| 5/7, 9:03 pm | $47 | No | 977,122 |
| 5/7, 8:58 pm | $47 | No | 200,000 |
| 5/7, 8:58 pm | $47 | No | 8,859 |
| 5/7, 8:57 pm | $47 | No | 42,760 |
| 5/7, 6:22 pm | $47 | Yes | 1 |
| 5/7, 5:33 pm | $48 | No | 3,000,000 |
| 5/7, 4:30 pm | $48 | No | 700,000 |
| 5/7, 4:27 pm | $48 | No | 700,000 |
| 5/7, 4:19 pm | $48 | No | 297,000 |
| 5/7, 4:04 pm | $48 | No | 350,000 |
| 5/7, 4:03 pm | $48 | No | 210,000 |
| 5/7, 4:01 pm | $48 | No | 175,000 |
| 5/7, 3:58 pm | $48 | No | 145,000 |
| 5/7, 3:42 pm | $48 | No | 254,567 |
| 5/7, 1:20 pm | $48 | Yes | 1 |
| 5/7, 1:05 pm | $49 | No | 1,348,353 |
| 5/7, 1:05 pm | $49 | No | 3,377,220 |
| 5/7, 12:04 pm | $48 | No | 1,498,948 |
| 5/7, 11:26 am | $48 | Yes | 1 |
| 5/7, 11:15 am | $49 | Yes | 1 |
| 5/7, 10:23 am | $52 | No | 750,000 |
| 5/7, 10:23 am | $52 | No | 531,000 |
| 5/7, 10:23 am | $52 | No | 450,000 |
| 5/7, 9:26 am | $52 | No | 100,000 |
| 5/7, 9:20 am | $52 | No | 1,483,695 |
| 5/7, 9:16 am | $49 | No | 1,470,044 |
| 5/7, 9:06 am | $49 | No | 2,000,000 |
| 5/7, 9:05 am | $49 | No | 243,711 |
| 5/7, 9:05 am | $49 | No | 1,756,289 |
| 5/7, 9:04 am | $49 | No | 4,000,000 |
| 5/7, 8:54 am | $49 | No | 500,000 |
| 5/7, 8:19 am | $49 | No | 40,000 |
| 5/7, 8:19 am | $49 | No | 550,000 |
| 5/7, 8:18 am | $49 | No | 550,000 |
| 5/7, 7:51 am | $49 | No | 1,066,411 |
| 5/7, 7:51 am | $49 | No | 800,000 |
| 5/7, 7:01 am | $49 | No | 2,000,000 |
| 5/7, 7:01 am | $49 | No | 2,000,000 |
| 5/7, 7:01 am | $49 | No | 241,218 |
| 5/7, 7:01 am | $49 | No | 1,335,883 |
| 5/7, 7:01 am | $49 | No | 664,117 |
| 5/7, 7:01 am | $49 | No | 78,106 |
| 5/7, 7:01 am | $49 | No | 377,263 |
| 5/7, 6:44 am | $49 | No | 400,000 |
| 5/7, 6:44 am | $49 | No | 490,900 |
| 5/7, 6:44 am | $49 | No | 110,167 |
| 5/7, 6:44 am | $49 | No | 669,913 |
| 5/7, 6:43 am | $49 | No | 879,417 |
| 5/7, 6:43 am | $49 | No | 304,335 |
| 5/7, 6:40 am | $49 | No | 267,336 |
| 5/7, 6:40 am | $49 | No | 765,615 |
| 5/7, 6:40 am | $49 | No | 1,156,898 |
| 5/7, 5:20 am | $49 | No | 2,253,004 |
| 5/7, 5:20 am | $49 | No | 5,404,786 |
| 5/7, 5:20 am | $49 | No | 342,210 |
| 5/7, 4:50 am | $49 | No | 907,790 |
| 5/7, 4:05 am | $49 | No | 750,000 |
| 5/7, 3:45 am | $49 | No | 1,000,000 |
| 5/7, 3:45 am | $49 | No | 663,814 |
| 5/7, 2:44 am | $49 | Yes | 1 |
| 5/7, 1:31 am | $50 | No | 100,000 |
| 5/7, 12:49 am | $50 | No | 867,812 |
| 5/6, 11:32 pm | $50 | No | 150,000 |
| 5/6, 11:31 pm | $50 | No | 250,000 |
| 5/6, 10:34 pm | $50 | No | 200,000 |
| 5/6, 9:45 pm | $50 | No | 1,111,111 |
| 5/6, 9:43 pm | $50 | No | 1,727,660 |
| 5/6, 8:38 pm | $50 | Yes | 1 |
| 5/6, 8:38 pm | $50 | Yes | 1 |
| 5/6, 8:38 pm | $50 | Yes | 1 |
| 5/6, 7:50 pm | $58 | No | 300,000 |
| 5/6, 7:49 pm | $58 | No | 300,000 |
| 5/6, 6:51 pm | $53 | No | 1,260,389 |
| 5/6, 6:51 pm | $53 | No | 2,916,149 |
| 5/6, 6:13 pm | $53 | No | 50,000 |
| 5/6, 6:08 pm | $53 | No | 222,222 |
| 5/6, 4:46 pm | $49 | No | 1,624,697 |
| 5/6, 4:45 pm | $49 | No | 4,000,000 |
| 5/6, 4:29 pm | $49 | Yes | 1 |
| 5/6, 4:29 pm | $49 | Yes | 1 |
| 5/6, 4:29 pm | $49 | Yes | 1 |
| 5/6, 3:55 pm | $53 | No | 300,000 |
| 5/6, 3:55 pm | $52 | No | 2,979,168 |
| 5/6, 3:55 pm | $52 | No | 904,438 |
| 5/6, 3:54 pm | $52 | No | 278,000 |
| 5/6, 3:53 pm | $52 | No | 150,000 |
| 5/6, 3:53 pm | $52 | No | 134,000 |
| 5/6, 3:51 pm | $52 | No | 139,000 |
| 5/6, 2:29 pm | $51 | No | 1,447,447 |
| 5/6, 2:13 pm | $51 | No | 551,444 |
| 5/6, 1:12 pm | $51 | No | 180,000 |
| 5/6, 12:41 pm | $51 | No | 222,222 |
| 5/6, 12:24 pm | $48 | No | 549,998 |
| 5/6, 12:06 pm | $48 | No | 50,000 |
| 5/6, 12:04 pm | $48 | No | 150,000 |
| 5/6, 12:04 pm | $48 | No | 250,000 |
| 5/6, 11:49 am | $48 | Yes | 1 |
| 5/6, 11:49 am | $48 | Yes | 1 |
| 5/6, 11:44 am | $51 | Yes | 1 |
| 5/6, 11:37 am | $56 | No | 822,001 |
| 5/6, 10:40 am | $56 | No | 332,000 |
| 5/6, 10:40 am | $56 | No | 332,000 |
| 5/6, 10:00 am | $53 | No | 5,791,243 |
| 5/6, 9:24 am | $53 | No | 700,000 |
| 5/6, 9:23 am | $53 | No | 564,313 |
| 5/6, 8:57 am | $53 | No | 444,444 |
| 5/6, 8:20 am | $53 | No | 211,005 |
| 5/6, 7:45 am | $53 | No | 200,000 |
| 5/6, 7:15 am | $53 | No | 222,222 |
| 5/6, 7:15 am | $53 | No | 444,444 |
| 5/6, 7:03 am | $53 | No | 221,783 |
| 5/6, 7:03 am | $53 | No | 4,673 |
| 5/6, 7:03 am | $53 | No | 891,441 |
| 5/6, 7:03 am | $53 | No | 753,710 |
| 5/6, 7:02 am | $53 | No | 200,000 |
| 5/6, 6:34 am | $52 | No | 2,620,494 |
| 5/6, 6:33 am | $52 | No | 2,000,000 |
| 5/6, 6:33 am | $52 | No | 79,590 |
| 5/6, 5:39 am | $52 | No | 4,000,000 |
| 5/6, 5:36 am | $52 | No | 4,000,000 |
| 5/6, 5:30 am | $52 | No | 610,954 |
| 5/6, 5:30 am | $52 | No | 305,477 |
| 5/6, 5:12 am | $52 | No | 100,000 |
| 5/6, 4:43 am | $51 | No | 2,093,354 |
| 5/6, 4:41 am | $51 | No | 500,000 |
| 5/6, 2:30 am | $53 | Yes | 1 |
| 5/6, 2:19 am | $63 | No | 200,000 |
| 5/6, 2:18 am | $63 | No | 100,000 |
| 5/6, 1:58 am | $63 | No | 1,000,000 |
| 5/6, 1:58 am | $63 | No | 1,000,000 |
| 5/6, 1:58 am | $63 | No | 1,000,000 |
| 5/6, 1:57 am | $63 | No | 1,005,424 |
| 5/6, 1:53 am | $62 | No | 352,119 |
| 5/6, 1:35 am | $59 | No | 1,000,000 |
| 5/6, 1:35 am | $59 | No | 1,000,000 |
| 5/6, 1:17 am | $59 | No | 171,186 |
| 5/6, 1:17 am | $56 | No | 500,000 |
| 5/6, 12:34 am | $56 | No | 500,000 |
| 5/6, 12:34 am | $56 | No | 608,349 |
| 5/6, 12:33 am | $56 | No | 350,000 |
| 5/6, 12:19 am | $56 | No | 818,386 |
| 5/6, 12:19 am | $56 | No | 409,193 |
| 5/5, 11:43 pm | $56 | No | 4,314,954 |
| 5/5, 10:07 pm | $56 | No | 200,000 |
| 5/5, 10:05 pm | $56 | No | 50,000 |
| 5/5, 10:04 pm | $56 | No | 20,000 |
| 5/5, 9:32 pm | $56 | No | 444,444 |
| 5/5, 8:39 pm | $56 | No | 444,444 |
| 5/5, 8:38 pm | $56 | No | 222,222 |
| 5/5, 8:38 pm | $56 | No | 444,444 |
| 5/5, 8:37 pm | $56 | No | 444,444 |
| 5/5, 8:37 pm | $56 | No | 222,222 |
| 5/5, 8:37 pm | $56 | No | 444,444 |
| 5/5, 8:37 pm | $56 | No | 444,444 |
| 5/5, 8:37 pm | $56 | No | 444,444 |
| 5/5, 8:02 pm | $56 | Yes | 1 |
| 5/5, 7:51 pm | $63 | No | 300,000 |
| 5/5, 7:51 pm | $63 | No | 28,098 |
| 5/5, 7:50 pm | $63 | No | 250,000 |
| 5/5, 7:50 pm | $63 | No | 196,738 |
| 5/5, 7:50 pm | $63 | No | 607,544 |
| 5/5, 7:50 pm | $63 | No | 697,570 |
| 5/5, 7:48 pm | $63 | No | 700,000 |
| 5/5, 7:47 pm | $63 | No | 600,000 |
| 5/5, 7:44 pm | $63 | No | 700,000 |
| 5/5, 7:28 pm | $63 | No | 1,715,901 |
| 5/5, 7:04 pm | $63 | No | 100,000 |
| 5/5, 7:04 pm | $63 | No | 222,222 |
| 5/5, 7:03 pm | $63 | No | 95,000 |
| 5/5, 7:00 pm | $63 | No | 222,222 |
| 5/5, 7:00 pm | $63 | No | 444,444 |
| 5/5, 6:53 pm | $60 | No | 3,095,586 |
| 5/5, 6:01 pm | $60 | No | 222,222 |
| 5/5, 5:39 pm | $60 | No | 222,222 |
| 5/5, 5:39 pm | $60 | No | 222,222 |
| 5/5, 5:22 pm | $60 | No | 444,444 |
| 5/5, 5:22 pm | $60 | No | 562,310 |
| 5/5, 5:21 pm | $60 | No | 555,555 |
| 5/5, 5:21 pm | $60 | No | 300,000 |
| 5/5, 5:20 pm | $60 | No | 1,111,111 |
| 5/5, 5:20 pm | $60 | No | 999,999 |
| 5/5, 5:16 pm | $60 | No | 1,583,524 |
| 5/5, 5:16 pm | $60 | No | 546,846 |
| 5/5, 4:35 pm | $60 | No | 85,000 |
| 5/5, 4:01 pm | $60 | No | 222,222 |
| 5/5, 3:33 pm | $60 | No | 300,000 |
| 5/5, 3:12 pm | $60 | No | 450,000 |
| 5/5, 2:38 pm | $60 | No | 25,000 |
| 5/5, 2:37 pm | $60 | No | 28,000 |
| 5/5, 2:37 pm | $60 | No | 29,000 |
| 5/5, 2:21 pm | $60 | No | 900,000 |
| 5/5, 2:21 pm | $49 | No | 2,945 |
| 5/5, 2:14 pm | $49 | Yes | 673,102 |
| 5/5, 2:14 pm | $49 | Yes | 673,101 |
| 5/5, 2:14 pm | $49 | Yes | 673,101 |
| 5/5, 1:14 pm | $60 | No | 200,000 |
| 5/5, 1:13 pm | $60 | No | 323,000 |
| 5/5, 1:12 pm | $60 | No | 200,000 |
| 5/5, 12:52 pm | $50 | Yes | 309,173 |
| 5/5, 12:52 pm | $50 | Yes | 309,173 |
| 5/5, 12:52 pm | $50 | Yes | 309,173 |
| 5/5, 12:52 pm | $50 | Yes | 1 |
| 5/5, 12:52 pm | $50 | Yes | 1 |
| 5/5, 12:52 pm | $50 | Yes | 463,761 |
| 5/5, 12:52 pm | $50 | Yes | 463,761 |
| 5/5, 12:52 pm | $50 | Yes | 463,761 |
| 5/5, 12:31 pm | $60 | No | 100,000 |
| 5/5, 12:04 pm | $60 | No | 100,000 |
| 5/5, 12:00 pm | $60 | No | 514,337 |
| 5/5, 12:00 pm | $60 | No | 342,904 |
| 5/5, 11:32 am | $60 | No | 300,000 |
| 5/5, 11:31 am | $60 | No | 123,296 |
| 5/5, 11:30 am | $60 | No | 1,000,000 |
| 5/5, 11:29 am | $59 | No | 240,558 |
| 5/5, 11:29 am | $59 | No | 1,009,127 |
| 5/5, 11:28 am | $59 | No | 635,499 |
| 5/5, 8:59 am | $59 | No | 200,000 |
| 5/5, 8:50 am | $59 | No | 100,000 |
| GHQ Time | Price | Standing Order | Amount |