Bushels

Last 168 Hour Purchases of Reset #6643

Graph

7 Day Market Changes Stats

Lowest Price Volume-Weighted Average Price Highest Price Total Amount Purchased
$45$57$66262,747,715

History

Eastern Time Price Standing Order Amount
6/26, 4:09 pm$64No200,000
6/26, 4:09 pm$64No89,999
6/26, 4:09 pm$64No411,584
6/26, 4:08 pm$64No1,000,000
6/26, 4:08 pm$64No603,881
6/26, 4:08 pm$64No238,123
6/26, 4:07 pm$64No372,887
6/26, 4:07 pm$64No94,620
6/26, 4:07 pm$64No316,292
6/26, 11:13 am$64No500,000
6/26, 10:35 am$65No5,299,504
6/26, 9:36 am$65No300,000
6/26, 9:23 am$52No1,759,255
6/26, 9:03 am$52No929,049
6/26, 7:50 am$52No2,000,000
6/26, 7:03 am$52Yes3,000,000
6/26, 7:03 am$52Yes3,000,000
6/26, 7:03 am$52Yes3,000,000
6/26, 5:59 am$65No2,028,802
6/26, 5:31 am$65No593,917
6/26, 5:31 am$54No1,000,000
6/26, 4:41 am$54No378,486
6/26, 4:41 am$54No188,173
6/26, 2:26 am$54No948,024
6/26, 1:10 am$54No100,697
6/26, 1:09 am$54No104,206
6/26, 12:18 am$54No1,500,000
6/25, 11:06 pm$54No1,110,779
6/25, 11:06 pm$54No910,445
6/25, 10:16 pm$54No100,000
6/25, 10:12 pm$54No120,000
6/25, 10:10 pm$54No200,000
6/25, 9:27 pm$54No500,000
6/25, 8:47 pm$54No400,000
6/25, 8:47 pm$54No400,000
6/25, 8:43 pm$54No800,000
6/25, 8:39 pm$54Yes2,000,000
6/25, 8:39 pm$54Yes2,000,000
6/25, 8:39 pm$54Yes2,000,000
6/25, 8:12 pm$65No444,444
6/25, 8:12 pm$65No333,333
6/25, 8:11 pm$55No294,909
6/25, 8:11 pm$55No37,053
6/25, 8:11 pm$55No1,101,288
6/25, 8:10 pm$55No444,444
6/25, 7:29 pm$55No915,387
6/25, 7:29 pm$55No299,742
6/25, 6:55 pm$55No1,393,883
6/25, 6:55 pm$55No606,117
6/25, 6:55 pm$55No109,493
6/25, 5:22 pm$55No104,903
6/25, 5:22 pm$55No33,757
6/25, 5:20 pm$55No2,600,000
6/25, 3:23 pm$55No1,000,000
6/25, 3:15 pm$55No1,713,051
6/25, 2:38 pm$55No2,000,000
6/25, 11:00 am$55No681,278
6/25, 10:59 am$55No500,000
6/25, 10:19 am$55No408,788
6/25, 10:19 am$55No122,126
6/25, 10:18 am$55No529,528
6/25, 10:18 am$55No520,811
6/25, 10:18 am$55No56,061
6/25, 10:17 am$55No290,880
6/25, 9:59 am$55No1,500,000
6/25, 9:58 am$55No1,000,000
6/25, 9:36 am$55No300,000
6/25, 9:33 am$55No255,000
6/25, 9:32 am$55No320,000
6/25, 9:32 am$55No225,000
6/25, 7:03 am$55No222,222
6/25, 7:03 am$55No444,444
6/25, 7:03 am$55No51,415
6/25, 7:03 am$55No51,422
6/25, 7:03 am$55No51,584
6/25, 7:03 am$55No62,612
6/25, 6:09 am$55No496,895
6/25, 6:08 am$53No12,702,107
6/25, 5:40 am$53Yes2,469,366
6/25, 4:16 am$55No500,000
6/25, 4:16 am$55No250,000
6/25, 4:16 am$55No250,000
6/25, 4:15 am$55No500,000
6/25, 4:14 am$55No861,582
6/25, 12:20 am$55No150,000
6/25, 12:19 am$55No97,603
6/24, 10:52 pm$54Yes285,410
6/24, 10:27 pm$55No200,000
6/24, 10:26 pm$55No129,054
6/24, 9:37 pm$55No500,000
6/24, 9:36 pm$55No500,000
6/24, 9:35 pm$55No500,000
6/24, 9:35 pm$55No500,000
6/24, 9:34 pm$55No500,000
6/24, 9:33 pm$55No600,000
6/24, 8:03 pm$55No892,788
6/24, 7:58 pm$55No555,555
6/24, 7:23 pm$55No1,700,000
6/24, 5:42 pm$50Yes55,565
6/24, 5:42 pm$50Yes55,566
6/24, 5:42 pm$50Yes55,566
6/24, 5:42 pm$50Yes55,566
6/24, 5:42 pm$50Yes55,566
6/24, 5:42 pm$50Yes55,566
6/24, 5:42 pm$50Yes55,566
6/24, 4:36 pm$55No1,000,000
6/24, 4:03 pm$55No89,570
6/24, 4:03 pm$55No1,015,565
6/24, 2:37 pm$55No635,807
6/24, 2:37 pm$55No302,480
6/24, 2:36 pm$55No103,409
6/24, 2:28 pm$54Yes279,164
6/24, 1:49 pm$55No98,033
6/24, 1:49 pm$55No1,709,459
6/24, 12:16 pm$55No446,359
6/24, 11:51 am$55No2,246,408
6/24, 11:51 am$55No753,592
6/24, 11:51 am$55No10,000,000
6/24, 10:29 am$55No1,111,111
6/24, 10:21 am$55No777,777
6/24, 10:20 am$55No2,000,000
6/24, 9:48 am$55No104,946
6/24, 9:48 am$55No195,054
6/24, 9:44 am$55No500,000
6/24, 9:43 am$55No500,000
6/24, 9:42 am$55No500,000
6/24, 9:41 am$55No645,135
6/24, 9:40 am$55No990,000
6/24, 9:00 am$55No100,000
6/24, 8:58 am$55No1,000,000
6/24, 8:58 am$55No1,000,000
6/24, 6:24 am$55No32,000
6/24, 6:23 am$55No203,000
6/24, 6:00 am$55No655,824
6/24, 5:38 am$55No1,000,000
6/24, 5:29 am$55No1,298,741
6/24, 2:46 am$55No500,000
6/24, 12:53 am$55No94,028
6/23, 11:42 pm$55Yes529,310
6/23, 11:42 pm$55Yes529,305
6/23, 11:42 pm$55Yes529,305
6/23, 11:42 pm$55Yes1,862,647
6/23, 11:42 pm$55Yes1,862,639
6/23, 11:42 pm$55Yes1,862,639
6/23, 11:11 pm$57No100,000
6/23, 11:10 pm$57No100,000
6/23, 10:42 pm$57No186,498
6/23, 10:38 pm$55Yes67,163
6/23, 10:38 pm$55Yes67,168
6/23, 10:38 pm$55Yes67,168
6/23, 10:38 pm$55Yes67,168
6/23, 10:38 pm$55Yes67,168
6/23, 10:38 pm$55Yes67,168
6/23, 10:27 pm$57No444,444
6/23, 10:27 pm$57No444,444
6/23, 10:27 pm$57No81,995
6/23, 10:05 pm$57No100,000
6/23, 9:10 pm$57No1,138,271
6/23, 9:09 pm$57No333,333
6/23, 8:33 pm$57No750,000
6/23, 8:31 pm$57No110,000
6/23, 8:31 pm$57No250,000
6/23, 8:31 pm$57No800,000
6/23, 8:30 pm$57No325,000
6/23, 8:20 pm$57No100,000
6/23, 8:19 pm$57No100,000
6/23, 8:00 pm$57No287,794
6/23, 7:06 pm$57No554,662
6/23, 7:05 pm$57No35,278
6/23, 7:05 pm$57No195,474
6/23, 6:54 pm$57No1,000,000
6/23, 4:54 pm$57No100,000
6/23, 4:54 pm$57No300,000
6/23, 4:53 pm$57No1,000,000
6/23, 4:25 pm$57No1,000,000
6/23, 3:50 pm$57No44,000
6/23, 3:43 pm$55Yes48,450
6/23, 3:43 pm$55Yes48,450
6/23, 3:43 pm$55Yes48,450
6/23, 3:43 pm$55Yes48,450
6/23, 3:43 pm$55Yes48,450
6/23, 3:43 pm$55Yes48,450
6/23, 2:59 pm$57No1,157,348
6/23, 2:38 pm$57No2,000,000
6/23, 2:35 pm$57No2,000,000
6/23, 2:01 pm$57No20,000
6/23, 2:00 pm$57No242,155
6/23, 1:38 pm$57No500,000
6/23, 12:02 pm$60No43,919
6/23, 11:42 am$50Yes21,735
6/23, 11:42 am$50Yes21,743
6/23, 11:42 am$50Yes21,743
6/23, 11:42 am$50Yes21,743
6/23, 11:42 am$50Yes21,743
6/23, 11:42 am$50Yes21,743
6/23, 11:42 am$50Yes21,743
6/23, 11:42 am$50Yes21,743
6/23, 11:42 am$50Yes21,743
6/23, 11:42 am$50Yes21,743
6/23, 11:42 am$50Yes21,743
6/23, 11:28 am$60No200,000
6/23, 11:28 am$60No90,171
6/23, 11:27 am$60No100,000
6/23, 11:27 am$60No54,676
6/23, 11:27 am$60No418,928
6/23, 11:27 am$59No390,783
6/23, 11:24 am$59No228,187
6/23, 11:10 am$59No141,602
6/23, 11:10 am$59No278,028
6/23, 11:08 am$59No150,000
6/23, 10:50 am$59No225,000
6/23, 9:43 am$59No100,000
6/23, 9:41 am$59No186,396
6/23, 9:39 am$59No300,000
6/23, 9:31 am$59No4
6/23, 9:26 am$59No1,000,000
6/23, 9:10 am$59No500,000
6/23, 9:09 am$59No381,076
6/23, 8:33 am$59No1,000,000
6/23, 8:14 am$59No1,000,000
6/23, 7:41 am$59No186,047
6/23, 5:45 am$59No1,949,743
6/23, 5:04 am$59No1,543,706
6/23, 5:02 am$59No200,000
6/23, 5:02 am$58No551,276
6/23, 1:04 am$59No487,736
6/23, 12:58 am$59No585,861
6/22, 10:59 pm$59No300,000
6/22, 10:59 pm$59No400,000
6/22, 10:54 pm$59No500,000
6/22, 10:17 pm$59No147,000
6/22, 10:16 pm$59No70,000
6/22, 10:09 pm$59No1,002,631
6/22, 10:09 pm$59No70,280
6/22, 10:09 pm$59No120,346
6/22, 10:09 pm$59No94,466
6/22, 8:59 pm$59No1,111,111
6/22, 8:56 pm$59No647,383
6/22, 8:55 pm$59No150,000
6/22, 8:53 pm$59No313,186
6/22, 7:47 pm$50Yes4,962
6/22, 7:47 pm$50Yes4,962
6/22, 7:47 pm$50Yes4,962
6/22, 7:47 pm$50Yes4,962
6/22, 7:47 pm$50Yes4,962
6/22, 7:47 pm$50Yes4,962
6/22, 7:47 pm$50Yes4,962
6/22, 7:47 pm$50Yes4,962
6/22, 7:01 pm$60No30,000
6/22, 6:42 pm$60No160,000
6/22, 5:36 pm$60No500,000
6/22, 4:30 pm$60No200,000
6/22, 4:30 pm$60No45,255
6/22, 4:29 pm$60No76,119
6/22, 4:29 pm$60No162,754
6/22, 4:29 pm$60No62,870
6/22, 3:59 pm$60No1,891,373
6/22, 3:59 pm$60No1,108,627
6/22, 3:56 pm$60No400,000
6/22, 3:44 pm$60No517,636
6/22, 3:44 pm$60No172,829
6/22, 3:40 pm$60No52,660
6/22, 3:23 pm$56No9,224,297
6/22, 3:05 pm$56Yes931,685
6/22, 3:05 pm$56Yes2,437,936
6/22, 3:05 pm$56Yes2,437,936
6/22, 3:05 pm$56Yes2,437,936
6/22, 2:32 pm$60No2,000,000
6/22, 2:15 pm$60No800,000
6/22, 2:15 pm$60No800,000
6/22, 2:10 pm$60No400,000
6/22, 1:06 pm$60No300,000
6/22, 12:13 pm$60No241,646
6/22, 12:13 pm$60No172,624
6/22, 12:12 pm$60No126,929
6/22, 11:53 am$56Yes548,409
6/22, 11:53 am$56Yes548,411
6/22, 11:53 am$56Yes548,411
6/22, 11:53 am$56Yes548,411
6/22, 11:53 am$56Yes548,411
6/22, 11:19 am$60No50,000
6/22, 10:46 am$50Yes13,651
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:46 am$50Yes13,653
6/22, 10:20 am$60No200,000
6/22, 10:20 am$60No82,710
6/22, 10:20 am$60No45,481
6/22, 10:20 am$60No50,416
6/22, 10:20 am$60No237,212
6/22, 10:18 am$60No158,016
6/22, 10:18 am$60No447,133
6/22, 10:17 am$60No450,312
6/22, 10:17 am$60No511,361
6/22, 10:16 am$60No338,343
6/22, 9:45 am$60No100,000
6/22, 9:45 am$60No100,000
6/22, 9:45 am$60No100,000
6/22, 9:35 am$60No1,000,000
6/22, 9:07 am$60No320,000
6/22, 9:07 am$60No5,578
6/22, 7:49 am$60No465,002
6/22, 7:35 am$60No664,699
6/22, 7:34 am$60No108,968
6/22, 7:34 am$60No391,565
6/22, 6:33 am$60No300,000
6/22, 6:33 am$60No891,901
6/22, 6:22 am$58No7,500,000
6/22, 5:41 am$58No500,000
6/22, 5:40 am$58No500,000
6/22, 5:40 am$58No147,812
6/22, 5:38 am$58No852,188
6/22, 5:21 am$58No600,390
6/22, 4:53 am$58No101,951
6/22, 12:52 am$58No153,368
6/21, 10:56 pm$66No3,207,062
6/21, 10:48 pm$65No989,358
6/21, 10:29 pm$65No444,444
6/21, 10:28 pm$65No89,124
6/21, 10:27 pm$65No45,954
6/21, 10:27 pm$65No49,109
6/21, 10:27 pm$65No242,448
6/21, 10:07 pm$65No200,000
6/21, 9:34 pm$65No302,566
6/21, 8:44 pm$50Yes6,253
6/21, 8:44 pm$50Yes6,257
6/21, 8:44 pm$50Yes6,257
6/21, 8:44 pm$50Yes6,257
6/21, 8:44 pm$50Yes6,257
6/21, 8:44 pm$50Yes6,257
6/21, 8:44 pm$50Yes6,257
6/21, 8:44 pm$50Yes6,257
6/21, 8:44 pm$50Yes6,257
6/21, 8:44 pm$50Yes6,257
6/21, 8:44 pm$50Yes6,257
6/21, 8:44 pm$50Yes6,257
6/21, 7:48 pm$62No387,520
6/21, 7:48 pm$59No158,636
6/21, 7:05 pm$59No567,184
6/21, 5:54 pm$59No117,050
6/21, 2:54 pm$66No569,329
6/21, 1:48 pm$66No318,031
6/21, 10:55 am$66No1,000,000
6/21, 10:55 am$66No120,000
6/21, 10:54 am$66No300,000
6/21, 10:53 am$54No513,338
6/21, 10:47 am$54No400,000
6/21, 9:39 am$54No400,000
6/21, 9:38 am$54No418,565
6/21, 9:38 am$54No81,435
6/21, 9:38 am$54No245,229
6/21, 9:38 am$54No46,856
6/21, 9:38 am$50Yes3,617
6/21, 9:38 am$50Yes3,624
6/21, 9:38 am$50Yes3,624
6/21, 9:38 am$50Yes3,624
6/21, 9:38 am$50Yes3,624
6/21, 9:38 am$50Yes3,624
6/21, 9:38 am$50Yes3,624
6/21, 9:38 am$50Yes3,624
6/21, 9:38 am$50Yes3,624
6/21, 9:37 am$54No48,753
6/21, 9:37 am$54No340,023
6/21, 9:37 am$54No292,974
6/21, 8:36 am$54No362,447
6/21, 8:01 am$54No400,000
6/21, 7:34 am$54No444,444
6/21, 7:34 am$54No66,722
6/21, 7:33 am$54No298,153
6/21, 7:09 am$54No903,700
6/21, 7:07 am$54No943,121
6/21, 6:51 am$54No1,000,000
6/21, 6:51 am$54No1,000,000
6/21, 6:51 am$54No1,000,000
6/21, 5:02 am$54No595,944
6/21, 4:57 am$54No783,148
6/21, 12:59 am$50Yes4,631
6/21, 12:59 am$50Yes4,631
6/21, 12:59 am$50Yes4,631
6/21, 12:59 am$50Yes4,631
6/21, 12:59 am$50Yes4,631
6/21, 12:59 am$50Yes4,631
6/21, 12:59 am$50Yes4,631
6/21, 12:59 am$50Yes4,631
6/21, 12:59 am$50Yes4,631
6/21, 12:04 am$54No300,000
6/20, 11:28 pm$54No454,668
6/20, 10:59 pm$54No181,998
6/20, 10:28 pm$54Yes2,000,000
6/20, 10:28 pm$54Yes2,000,000
6/20, 9:50 pm$66No1,000,000
6/20, 9:31 pm$66No75,000
6/20, 9:12 pm$66No568,925
6/20, 9:11 pm$66No50,000
6/20, 9:10 pm$66No333,333
6/20, 9:05 pm$55No214,462
6/20, 9:05 pm$55No77,419
6/20, 9:05 pm$55No113,707
6/20, 9:05 pm$55No39,934
6/20, 9:01 pm$55No382,626
6/20, 6:43 pm$55No700,000
6/20, 6:34 pm$55No1,000,000
6/20, 6:19 pm$55No2,000,000
6/20, 3:00 pm$66No40,000
6/20, 2:59 pm$66No50,000
6/20, 2:29 pm$66No100,000
6/20, 1:59 pm$63No792,930
6/20, 1:59 pm$58No662,899
6/20, 1:48 pm$58No100,000
6/20, 1:38 pm$45Yes2,747
6/20, 1:38 pm$45Yes2,751
6/20, 1:38 pm$45Yes2,751
6/20, 1:38 pm$45Yes2,751
6/20, 1:38 pm$45Yes2,751
6/20, 1:38 pm$45Yes2,751
6/20, 1:38 pm$45Yes2,751
6/20, 1:38 pm$45Yes2,751
6/20, 1:38 pm$45Yes2,751
6/20, 1:38 pm$45Yes2,751
6/20, 1:15 pm$58No100,000
6/20, 12:27 pm$58No218,000
6/20, 12:27 pm$58No326,692
6/20, 12:26 pm$58No213,037
6/20, 12:26 pm$58No428,447
6/20, 12:25 pm$58No200,000
6/20, 12:25 pm$58No54,128
6/20, 12:24 pm$58No497,356
6/20, 12:12 pm$58No55,555
6/20, 12:12 pm$58No500,000
6/20, 10:02 am$55No1,783,032
6/20, 9:50 am$55No1,000,000
6/20, 9:48 am$55No1,000,000
6/20, 8:02 am$55No689,767
6/20, 7:54 am$55No500,000
6/20, 7:37 am$55No1,000,000
6/20, 7:36 am$55No1,027,201
6/20, 7:24 am$55No300,000
6/20, 7:16 am$55No100,000
6/20, 7:14 am$55No100,000
6/20, 6:59 am$55No310,676
6/20, 6:46 am$55Yes1
6/20, 6:35 am$58No2,000,000
6/20, 6:17 am$58No500,000
6/20, 4:08 am$58No354,548
6/20, 3:06 am$58No645,452
6/20, 2:16 am$58No250,000
6/20, 2:16 am$58No250,000
6/20, 2:15 am$58No250,000
6/20, 2:14 am$58No250,000
6/20, 2:01 am$58No229,872
6/20, 1:33 am$58No333,333
6/20, 1:29 am$58No784,287
6/20, 1:24 am$58No300,000
6/20, 1:23 am$58No500,000
6/20, 1:22 am$58No1,500,000
6/20, 1:21 am$58No500,000
6/20, 12:03 am$63No5,054
6/20, 12:02 am$63No12,697
6/20, 12:02 am$63No27,091
6/20, 12:01 am$63No35,000
6/20, 12:00 am$63No43,113
6/19, 11:59 pm$63No34,115
6/19, 11:59 pm$63No50,000
6/19, 10:38 pm$62No690,912
6/19, 10:37 pm$62No37,036
6/19, 10:37 pm$62No39,051
6/19, 10:37 pm$62No186,970
6/19, 10:37 pm$62No122,917
6/19, 10:26 pm$55Yes5,138
6/19, 9:22 pm$55Yes207,089
6/19, 8:51 pm$62No350,000
6/19, 8:50 pm$62No400,000
6/19, 4:51 pm$62No186,530
6/19, 4:50 pm$62No61,990
Eastern Time Price Standing Order Amount