Bushels
Last 168 Hour Purchases of Reset #6670
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $31 | $36 | $48 | 149,164,297 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 1:59 pm | $34 | No | 200,000 |
| 8/16, 1:34 pm | $35 | No | 300,000 |
| 8/16, 12:46 pm | $33 | Yes | 47,040 |
| 8/16, 12:46 pm | $33 | Yes | 47,041 |
| 8/16, 12:46 pm | $33 | Yes | 47,041 |
| 8/16, 11:53 am | $35 | No | 714,044 |
| 8/16, 11:51 am | $35 | No | 204,265 |
| 8/16, 11:51 am | $35 | No | 1,395,735 |
| 8/16, 11:51 am | $35 | No | 250,000 |
| 8/16, 11:51 am | $34 | No | 15,000 |
| 8/16, 10:31 am | $35 | No | 250,000 |
| 8/16, 10:24 am | $35 | No | 350,000 |
| 8/16, 10:23 am | $35 | No | 250,000 |
| 8/16, 10:15 am | $35 | No | 290,955 |
| 8/16, 10:13 am | $35 | No | 1,000,000 |
| 8/16, 9:08 am | $35 | No | 200,000 |
| 8/16, 9:08 am | $35 | No | 193,114 |
| 8/16, 9:08 am | $35 | No | 40,281 |
| 8/16, 9:08 am | $35 | No | 41,006 |
| 8/16, 9:07 am | $35 | No | 79,117 |
| 8/16, 9:07 am | $35 | No | 43,592 |
| 8/16, 9:07 am | $35 | No | 350,198 |
| 8/16, 9:07 am | $35 | No | 39,834 |
| 8/16, 9:07 am | $35 | No | 40,538 |
| 8/16, 9:06 am | $35 | No | 81,971 |
| 8/16, 9:06 am | $35 | No | 184,163 |
| 8/16, 9:06 am | $35 | No | 125,304 |
| 8/16, 9:06 am | $35 | No | 39,741 |
| 8/16, 9:06 am | $35 | No | 41,626 |
| 8/16, 9:06 am | $35 | No | 160,089 |
| 8/16, 9:05 am | $35 | No | 116,820 |
| 8/16, 9:05 am | $35 | No | 31,252 |
| 8/16, 9:02 am | $35 | No | 540,414 |
| 8/16, 8:09 am | $35 | No | 700,000 |
| 8/16, 8:09 am | $35 | No | 90,155 |
| 8/16, 8:09 am | $35 | No | 102,262 |
| 8/16, 8:08 am | $35 | No | 114,839 |
| 8/16, 8:08 am | $35 | No | 48,539 |
| 8/16, 7:53 am | $35 | No | 1,000,000 |
| 8/16, 7:02 am | $35 | No | 117,065 |
| 8/16, 7:01 am | $35 | No | 33,455 |
| 8/16, 4:39 am | $35 | No | 700,000 |
| 8/16, 4:36 am | $35 | No | 681,729 |
| 8/16, 2:05 am | $35 | No | 300,000 |
| 8/16, 2:04 am | $35 | No | 300,000 |
| 8/16, 1:25 am | $33 | Yes | 632,883 |
| 8/16, 1:16 am | $35 | No | 895,254 |
| 8/15, 11:15 pm | $35 | No | 200,000 |
| 8/15, 7:41 pm | $35 | No | 300,000 |
| 8/15, 6:23 pm | $35 | No | 40,000 |
| 8/15, 2:25 pm | $35 | No | 1,000,000 |
| 8/15, 2:25 pm | $35 | No | 100,000 |
| 8/15, 1:35 pm | $33 | Yes | 959,747 |
| 8/15, 1:21 pm | $35 | No | 500,000 |
| 8/15, 11:28 am | $35 | No | 1,292,394 |
| 8/15, 11:28 am | $35 | No | 115,471 |
| 8/15, 11:00 am | $35 | No | 1,000,000 |
| 8/15, 10:15 am | $36 | No | 1,700,000 |
| 8/15, 10:14 am | $35 | No | 420,478 |
| 8/15, 9:25 am | $35 | No | 304,398 |
| 8/15, 9:25 am | $35 | No | 1,695,602 |
| 8/15, 9:01 am | $35 | No | 1,000,000 |
| 8/15, 8:38 am | $35 | No | 498,932 |
| 8/15, 7:37 am | $35 | No | 500,000 |
| 8/15, 7:29 am | $35 | No | 60,000 |
| 8/15, 7:29 am | $35 | No | 100,000 |
| 8/15, 7:28 am | $35 | No | 168,972 |
| 8/15, 7:28 am | $35 | No | 192,510 |
| 8/15, 7:27 am | $35 | No | 242,153 |
| 8/15, 7:26 am | $35 | No | 116,955 |
| 8/15, 7:26 am | $35 | No | 386,073 |
| 8/15, 7:26 am | $35 | No | 113,927 |
| 8/15, 7:25 am | $35 | No | 400,000 |
| 8/15, 7:21 am | $35 | No | 800,000 |
| 8/15, 4:42 am | $35 | No | 250,000 |
| 8/15, 4:41 am | $35 | No | 250,000 |
| 8/15, 4:40 am | $35 | No | 200,000 |
| 8/15, 4:39 am | $35 | No | 136,679 |
| 8/15, 2:57 am | $35 | No | 369,523 |
| 8/15, 2:36 am | $35 | No | 105,677 |
| 8/15, 1:52 am | $35 | No | 200,000 |
| 8/15, 1:51 am | $35 | No | 71,443 |
| 8/15, 1:51 am | $35 | No | 141,554 |
| 8/15, 12:10 am | $35 | No | 200,000 |
| 8/14, 11:20 pm | $35 | No | 300,000 |
| 8/14, 10:56 pm | $35 | No | 160,793 |
| 8/14, 9:17 pm | $35 | No | 10,168 |
| 8/14, 7:38 pm | $35 | No | 700,000 |
| 8/14, 7:08 pm | $35 | No | 281,911 |
| 8/14, 5:56 pm | $33 | No | 85,573 |
| 8/14, 5:55 pm | $33 | Yes | 0 |
| 8/14, 5:55 pm | $33 | Yes | 3,018 |
| 8/14, 5:55 pm | $33 | Yes | 88,592 |
| 8/14, 5:55 pm | $33 | Yes | 88,592 |
| 8/14, 3:07 pm | $37 | No | 1,500,000 |
| 8/14, 2:51 pm | $37 | No | 500,000 |
| 8/14, 2:23 pm | $37 | No | 500,000 |
| 8/14, 2:00 pm | $37 | No | 200,000 |
| 8/14, 11:39 am | $37 | No | 225,675 |
| 8/14, 11:05 am | $37 | No | 1,000,000 |
| 8/14, 10:19 am | $37 | No | 200,000 |
| 8/14, 10:19 am | $37 | No | 353,703 |
| 8/14, 10:18 am | $37 | No | 111,617 |
| 8/14, 10:18 am | $37 | No | 384,402 |
| 8/14, 10:18 am | $37 | No | 37,701 |
| 8/14, 10:18 am | $37 | No | 213,998 |
| 8/14, 10:17 am | $37 | No | 335,447 |
| 8/14, 10:17 am | $37 | No | 74,159 |
| 8/14, 10:17 am | $37 | No | 212,646 |
| 8/14, 10:17 am | $37 | No | 300,000 |
| 8/14, 10:16 am | $37 | No | 2,000,000 |
| 8/14, 10:08 am | $31 | No | 713,731 |
| 8/14, 10:02 am | $31 | Yes | 0 |
| 8/14, 10:02 am | $31 | Yes | 225,979 |
| 8/14, 10:02 am | $31 | Yes | 469,856 |
| 8/14, 9:21 am | $37 | No | 200,000 |
| 8/14, 9:14 am | $37 | No | 250,000 |
| 8/14, 8:49 am | $37 | No | 500,000 |
| 8/14, 8:28 am | $37 | No | 200,000 |
| 8/14, 8:28 am | $37 | No | 100,000 |
| 8/14, 8:24 am | $37 | No | 800,000 |
| 8/14, 7:58 am | $33 | No | 3,637,067 |
| 8/14, 7:34 am | $33 | No | 471,573 |
| 8/14, 7:33 am | $33 | No | 471,573 |
| 8/14, 7:33 am | $33 | No | 471,573 |
| 8/14, 7:33 am | $33 | No | 471,573 |
| 8/14, 7:33 am | $33 | No | 471,573 |
| 8/14, 7:33 am | $33 | No | 471,573 |
| 8/14, 7:32 am | $33 | No | 546,494 |
| 8/14, 7:32 am | $33 | No | 546,494 |
| 8/14, 6:35 am | $34 | No | 3,970,221 |
| 8/14, 6:35 am | $34 | No | 4,029,779 |
| 8/14, 6:06 am | $34 | No | 104,454 |
| 8/14, 6:04 am | $34 | No | 8,136 |
| 8/14, 6:04 am | $34 | No | 491,864 |
| 8/14, 6:01 am | $34 | No | 300,000 |
| 8/14, 5:01 am | $34 | No | 1,095,546 |
| 8/14, 4:36 am | $34 | No | 203,235 |
| 8/14, 2:13 am | $34 | No | 558,227 |
| 8/14, 1:12 am | $34 | No | 8,694 |
| 8/14, 1:02 am | $34 | No | 250,000 |
| 8/14, 1:01 am | $34 | No | 148,742 |
| 8/14, 12:46 am | $34 | No | 300,000 |
| 8/14, 12:02 am | $34 | No | 100,000 |
| 8/13, 8:59 pm | $34 | No | 1,000,000 |
| 8/13, 6:21 pm | $36 | No | 620,232 |
| 8/13, 5:49 pm | $36 | No | 333,333 |
| 8/13, 5:21 pm | $36 | No | 315,555 |
| 8/13, 4:49 pm | $36 | No | 109,447 |
| 8/13, 4:48 pm | $36 | No | 104,059 |
| 8/13, 4:48 pm | $36 | No | 54,292 |
| 8/13, 4:48 pm | $36 | No | 28,326 |
| 8/13, 4:36 pm | $36 | No | 14,779 |
| 8/13, 4:21 pm | $36 | No | 161,824 |
| 8/13, 4:19 pm | $36 | No | 831,547 |
| 8/13, 4:19 pm | $36 | No | 204,485 |
| 8/13, 4:19 pm | $36 | No | 816 |
| 8/13, 3:56 pm | $36 | No | 200,000 |
| 8/13, 3:28 pm | $36 | No | 140,000 |
| 8/13, 3:27 pm | $36 | No | 80,464 |
| 8/13, 10:15 am | $38 | No | 418,598 |
| 8/13, 10:15 am | $38 | No | 209,299 |
| 8/13, 10:12 am | $38 | No | 1,000,000 |
| 8/13, 9:00 am | $38 | No | 150,000 |
| 8/13, 9:00 am | $36 | No | 170,978 |
| 8/13, 8:46 am | $36 | No | 200,000 |
| 8/13, 8:46 am | $36 | No | 100,000 |
| 8/13, 8:35 am | $36 | No | 300,000 |
| 8/13, 8:20 am | $36 | No | 800,000 |
| 8/13, 7:05 am | $38 | No | 73,564 |
| 8/13, 7:03 am | $38 | No | 82,928 |
| 8/13, 7:03 am | $38 | No | 101,158 |
| 8/13, 6:57 am | $38 | No | 300,000 |
| 8/13, 6:50 am | $38 | No | 160,000 |
| 8/13, 6:50 am | $38 | No | 34,548 |
| 8/13, 6:49 am | $38 | No | 71,940 |
| 8/13, 6:49 am | $38 | No | 335,280 |
| 8/13, 6:49 am | $38 | No | 105,762 |
| 8/13, 6:48 am | $38 | No | 363,496 |
| 8/13, 6:48 am | $38 | No | 34,461 |
| 8/13, 6:47 am | $38 | No | 68,368 |
| 8/13, 6:47 am | $38 | No | 71,313 |
| 8/13, 6:47 am | $38 | No | 67,881 |
| 8/13, 6:47 am | $38 | No | 100,537 |
| 8/13, 6:47 am | $38 | No | 124,073 |
| 8/13, 6:47 am | $38 | No | 9,837 |
| 8/13, 6:47 am | $38 | No | 242,726 |
| 8/13, 6:46 am | $38 | No | 206,343 |
| 8/13, 5:33 am | $38 | No | 30,278 |
| 8/13, 5:33 am | $38 | No | 205,136 |
| 8/13, 5:33 am | $38 | No | 14,586 |
| 8/13, 5:31 am | $38 | No | 300,000 |
| 8/13, 5:30 am | $38 | No | 200,000 |
| 8/13, 3:51 am | $38 | No | 50,000 |
| 8/13, 3:21 am | $39 | No | 452,865 |
| 8/13, 3:08 am | $39 | No | 338,495 |
| 8/13, 1:23 am | $38 | No | 3,081,890 |
| 8/13, 1:23 am | $38 | No | 365,265 |
| 8/13, 1:23 am | $36 | No | 1,197,594 |
| 8/13, 12:35 am | $38 | No | 220,000 |
| 8/13, 12:14 am | $38 | No | 1,889,707 |
| 8/12, 9:11 pm | $38 | No | 222,222 |
| 8/12, 9:11 pm | $38 | No | 22,222 |
| 8/12, 9:07 pm | $38 | No | 22,222 |
| 8/12, 5:08 pm | $38 | No | 90,000 |
| 8/12, 4:37 pm | $38 | No | 250,000 |
| 8/12, 4:36 pm | $37 | No | 331,385 |
| 8/12, 4:35 pm | $37 | No | 300,000 |
| 8/12, 3:02 pm | $37 | No | 555,555 |
| 8/12, 2:02 pm | $37 | No | 1,000,000 |
| 8/12, 1:20 pm | $37 | No | 200,000 |
| 8/12, 11:31 am | $37 | No | 149,463 |
| 8/12, 11:20 am | $40 | No | 44,444 |
| 8/12, 11:20 am | $37 | Yes | 233,284 |
| 8/12, 11:02 am | $40 | No | 200,000 |
| 8/12, 11:02 am | $40 | No | 1,000,000 |
| 8/12, 9:29 am | $35 | Yes | 566,716 |
| 8/12, 9:28 am | $40 | No | 100,000 |
| 8/12, 9:27 am | $40 | No | 5,498 |
| 8/12, 9:04 am | $40 | No | 300,000 |
| 8/12, 9:03 am | $40 | No | 400,000 |
| 8/12, 8:18 am | $40 | No | 300,000 |
| 8/12, 7:33 am | $40 | No | 324,710 |
| 8/12, 7:33 am | $40 | No | 162,355 |
| 8/12, 7:02 am | $40 | No | 175,909 |
| 8/12, 5:18 am | $48 | No | 100,000 |
| 8/12, 5:18 am | $48 | No | 183,661 |
| 8/12, 5:18 am | $48 | No | 307,152 |
| 8/12, 5:17 am | $48 | No | 130,418 |
| 8/12, 5:17 am | $48 | No | 184,365 |
| 8/12, 5:17 am | $48 | No | 178,683 |
| 8/12, 5:17 am | $48 | No | 200,000 |
| 8/12, 5:16 am | $48 | No | 100,000 |
| 8/12, 1:32 am | $48 | No | 55,949 |
| 8/12, 1:32 am | $48 | No | 112,107 |
| 8/12, 12:43 am | $48 | No | 102,001 |
| 8/12, 12:43 am | $39 | No | 614,706 |
| 8/12, 12:43 am | $39 | No | 135,169 |
| 8/12, 12:43 am | $39 | No | 1,929,497 |
| 8/12, 12:43 am | $39 | No | 928,475 |
| 8/12, 12:43 am | $37 | No | 1,107,118 |
| 8/12, 12:43 am | $36 | No | 808,008 |
| 8/11, 6:54 pm | $36 | No | 18,070 |
| 8/11, 5:29 pm | $39 | No | 67,859 |
| 8/11, 5:26 pm | $39 | No | 139,000 |
| 8/11, 4:50 pm | $39 | No | 400,000 |
| 8/11, 4:49 pm | $38 | No | 325,000 |
| 8/11, 2:50 pm | $37 | No | 341,000 |
| 8/11, 12:22 pm | $35 | Yes | 963,741 |
| 8/11, 12:22 pm | $35 | Yes | 1,959,991 |
| 8/11, 12:22 pm | $35 | Yes | 996,250 |
| 8/11, 12:19 pm | $35 | Yes | 3,750 |
| 8/11, 12:19 pm | $35 | Yes | 3,750 |
| 8/11, 11:24 am | $39 | No | 2,000,000 |
| 8/11, 10:10 am | $39 | No | 200,000 |
| 8/11, 10:09 am | $39 | No | 101,093 |
| 8/11, 10:01 am | $39 | No | 180,000 |
| 8/11, 9:58 am | $39 | No | 10,000 |
| 8/11, 9:58 am | $39 | No | 50,000 |
| 8/11, 9:22 am | $35 | No | 581,143 |
| 8/11, 9:20 am | $35 | No | 100,000 |
| 8/11, 7:36 am | $37 | No | 3,405,277 |
| 8/11, 7:33 am | $37 | No | 100,000 |
| 8/11, 7:33 am | $37 | No | 22,774 |
| 8/11, 7:33 am | $37 | No | 59,439 |
| 8/11, 7:33 am | $37 | No | 197,864 |
| 8/11, 7:33 am | $37 | No | 61,715 |
| 8/11, 7:32 am | $37 | No | 86,690 |
| 8/11, 7:32 am | $37 | No | 135,572 |
| 8/11, 7:31 am | $37 | No | 340,252 |
| 8/11, 7:31 am | $37 | No | 89,057 |
| 8/11, 7:31 am | $37 | No | 89,795 |
| 8/11, 7:29 am | $37 | No | 315,809 |
| 8/11, 6:06 am | $37 | No | 300,000 |
| 8/11, 6:03 am | $37 | No | 3,000,000 |
| 8/11, 5:09 am | $39 | No | 147,899 |
| 8/11, 5:09 am | $39 | No | 477,367 |
| 8/11, 5:09 am | $39 | No | 312,633 |
| 8/11, 4:56 am | $39 | No | 60,000 |
| 8/11, 4:40 am | $39 | No | 400,000 |
| 8/11, 3:07 am | $38 | No | 600,000 |
| 8/11, 2:26 am | $38 | No | 100,000 |
| 8/11, 2:25 am | $38 | No | 111,107 |
| 8/11, 1:57 am | $38 | No | 90,000 |
| 8/11, 1:20 am | $36 | No | 278,908 |
| 8/11, 12:50 am | $36 | Yes | 1,188,534 |
| 8/11, 12:50 am | $36 | Yes | 128,715 |
| 8/11, 12:50 am | $36 | Yes | 1,596,158 |
| 8/10, 11:39 pm | $39 | No | 250,000 |
| 8/10, 11:39 pm | $39 | No | 250,000 |
| 8/10, 11:38 pm | $39 | No | 250,000 |
| 8/10, 11:38 pm | $39 | No | 193,899 |
| 8/10, 10:54 pm | $39 | No | 150,000 |
| 8/10, 10:23 pm | $39 | No | 1,111,111 |
| 8/10, 10:03 pm | $39 | No | 500,000 |
| 8/10, 7:53 pm | $37 | Yes | 2,215,308 |
| 8/10, 7:53 pm | $37 | Yes | 2,215,309 |
| 8/10, 7:03 pm | $39 | No | 2,108,527 |
| 8/10, 7:03 pm | $39 | No | 1,891,473 |
| 8/10, 6:28 pm | $39 | No | 50,000 |
| 8/10, 6:20 pm | $39 | No | 400,000 |
| 8/10, 6:17 pm | $39 | No | 800,000 |
| 8/10, 5:30 pm | $39 | No | 2,000,000 |
| 8/10, 4:39 pm | $39 | No | 250,000 |
| 8/10, 4:38 pm | $39 | No | 300,000 |
| 8/10, 4:36 pm | $39 | No | 250,000 |
| 8/10, 2:50 pm | $37 | Yes | 238,454 |
| 8/10, 2:10 pm | $39 | No | 412,967 |
| 8/10, 12:56 pm | $37 | Yes | 3,019,915 |
| 8/10, 12:09 pm | $36 | Yes | 50,000 |
| 8/10, 10:35 am | $39 | No | 400,000 |
| 8/10, 10:24 am | $39 | No | 20,000 |
| 8/10, 10:04 am | $39 | No | 32,423 |
| 8/10, 8:53 am | $39 | No | 600,000 |
| 8/10, 8:40 am | $37 | Yes | 347,607 |
| 8/10, 8:07 am | $39 | No | 100,000 |
| 8/10, 8:06 am | $39 | No | 27,144 |
| 8/10, 8:06 am | $39 | No | 30,757 |
| 8/10, 8:06 am | $39 | No | 295,569 |
| 8/10, 8:06 am | $39 | No | 28,371 |
| 8/10, 8:05 am | $39 | No | 55,320 |
| 8/10, 8:05 am | $39 | No | 134,509 |
| 8/10, 8:02 am | $39 | No | 704,294 |
| 8/10, 7:47 am | $39 | No | 400,000 |
| 8/10, 7:17 am | $39 | Yes | 1 |
| 8/10, 6:52 am | $44 | No | 100,000 |
| 8/10, 5:15 am | $44 | No | 300,000 |
| 8/10, 3:43 am | $44 | No | 58,881 |
| 8/10, 3:26 am | $44 | No | 300,000 |
| 8/10, 2:39 am | $35 | No | 700,000 |
| 8/10, 2:39 am | $33 | No | 842,269 |
| 8/10, 2:32 am | $33 | Yes | 0 |
| 8/10, 2:32 am | $33 | Yes | 799,342 |
| 8/10, 2:24 am | $35 | No | 94,929 |
| 8/10, 2:19 am | $34 | No | 420,000 |
| 8/10, 12:19 am | $34 | No | 50,000 |
| 8/10, 12:19 am | $34 | No | 30,000 |
| 8/9, 11:33 pm | $34 | No | 38,889 |
| 8/9, 10:41 pm | $34 | No | 1,111,111 |
| 8/9, 10:36 pm | $34 | No | 50,000 |
| 8/9, 10:36 pm | $34 | No | 50,000 |
| 8/9, 10:36 pm | $34 | No | 250,000 |
| 8/9, 10:35 pm | $34 | No | 100,000 |
| 8/9, 10:34 pm | $34 | No | 128,850 |
| 8/9, 8:56 pm | $33 | Yes | 20,413 |
| 8/9, 8:56 pm | $33 | Yes | 20,414 |
| 8/9, 8:56 pm | $33 | Yes | 1 |
| 8/9, 8:56 pm | $33 | Yes | 40,830 |
| 8/9, 8:56 pm | $33 | Yes | 40,830 |
| 8/9, 7:56 pm | $35 | No | 1,390,433 |
| 8/9, 7:56 pm | $35 | No | 1,366,810 |
| 8/9, 7:56 pm | $35 | No | 633,190 |
| 8/9, 4:40 pm | $34 | No | 161,247 |
| 8/9, 4:40 pm | $34 | No | 238,753 |
| 8/9, 3:48 pm | $34 | No | 1,011,774 |
| Eastern Time | Price | Standing Order | Amount |