Bushels
Last 72 Hour Purchases of Reset #6619
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $38 | $47 | $60 | 179,523,687 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:04 am | $38 | No | 100,000 |
| 5/12, 7:00 am | $38 | No | 1,000,000 |
| 5/12, 7:00 am | $38 | No | 3,000,000 |
| 5/12, 6:50 am | $38 | No | 350,482 |
| 5/12, 6:41 am | $38 | No | 500,000 |
| 5/12, 6:41 am | $38 | No | 1,000,000 |
| 5/12, 6:41 am | $38 | No | 721,822 |
| 5/12, 5:59 am | $38 | Yes | 12,000,000 |
| 5/12, 5:56 am | $42 | No | 3,000,000 |
| 5/12, 5:53 am | $39 | No | 2,616,675 |
| 5/12, 5:53 am | $39 | No | 5,568,954 |
| 5/12, 5:12 am | $39 | No | 795,000 |
| 5/12, 4:37 am | $39 | No | 300,000 |
| 5/12, 2:26 am | $39 | No | 300,000 |
| 5/12, 12:28 am | $39 | No | 717,192 |
| 5/12, 12:27 am | $39 | No | 358,596 |
| 5/12, 12:27 am | $39 | No | 179,298 |
| 5/12, 12:02 am | $39 | Yes | 2,546,930 |
| 5/12, 12:02 am | $39 | Yes | 2,546,930 |
| 5/12, 12:02 am | $39 | Yes | 2,546,930 |
| 5/12, 12:02 am | $39 | Yes | 1 |
| 5/11, 11:24 pm | $40 | Yes | 786,403 |
| 5/11, 11:24 pm | $40 | Yes | 786,403 |
| 5/11, 11:24 pm | $40 | Yes | 786,403 |
| 5/11, 10:26 pm | $52 | No | 54,171 |
| 5/11, 9:31 pm | $52 | No | 70,000 |
| 5/11, 9:11 pm | $52 | No | 500,000 |
| 5/11, 9:11 pm | $52 | No | 1,209,729 |
| 5/11, 9:11 pm | $45 | No | 2,795,205 |
| 5/11, 9:10 pm | $45 | No | 992,224 |
| 5/11, 9:10 pm | $45 | No | 1,392,099 |
| 5/11, 9:10 pm | $45 | No | 832,325 |
| 5/11, 9:10 pm | $45 | No | 282,737 |
| 5/11, 9:09 pm | $45 | No | 1,160,602 |
| 5/11, 9:09 pm | $45 | No | 1,000,000 |
| 5/11, 9:08 pm | $45 | No | 1,070,136 |
| 5/11, 9:08 pm | $45 | No | 654,424 |
| 5/11, 9:08 pm | $40 | No | 3,314,473 |
| 5/11, 8:48 pm | $40 | No | 1,500,000 |
| 5/11, 8:04 pm | $40 | No | 300,000 |
| 5/11, 8:02 pm | $40 | No | 200,000 |
| 5/11, 8:01 pm | $40 | No | 300,000 |
| 5/11, 8:00 pm | $40 | No | 200,000 |
| 5/11, 7:59 pm | $40 | No | 300,000 |
| 5/11, 7:09 pm | $42 | No | 130,381 |
| 5/11, 7:04 pm | $42 | No | 5,555,555 |
| 5/11, 7:01 pm | $41 | No | 1,310,285 |
| 5/11, 6:35 pm | $40 | Yes | 1,201,549 |
| 5/11, 6:19 pm | $41 | Yes | 1 |
| 5/11, 1:50 pm | $42 | No | 700,000 |
| 5/11, 1:46 pm | $42 | No | 1,500,000 |
| 5/11, 1:43 pm | $42 | No | 1,500,000 |
| 5/11, 1:42 pm | $42 | Yes | 1 |
| 5/11, 1:42 pm | $42 | Yes | 1 |
| 5/11, 12:37 pm | $45 | No | 1,375,248 |
| 5/11, 11:58 am | $45 | No | 1,500,000 |
| 5/11, 11:45 am | $45 | No | 5,000,000 |
| 5/11, 10:37 am | $45 | No | 150,000 |
| 5/11, 10:26 am | $45 | No | 1,500,000 |
| 5/11, 10:25 am | $45 | No | 295,000 |
| 5/11, 10:12 am | $45 | No | 581,595 |
| 5/11, 9:46 am | $45 | No | 900,000 |
| 5/11, 9:46 am | $45 | No | 1,200,000 |
| 5/11, 8:52 am | $45 | No | 6,391,962 |
| 5/11, 8:24 am | $45 | No | 300,000 |
| 5/11, 8:14 am | $45 | No | 253,000 |
| 5/11, 8:06 am | $45 | No | 762,000 |
| 5/11, 8:04 am | $45 | No | 252 |
| 5/11, 7:55 am | $45 | No | 450,000 |
| 5/11, 7:54 am | $45 | No | 650,000 |
| 5/11, 7:25 am | $45 | No | 5,000 |
| 5/11, 7:25 am | $45 | No | 30,000 |
| 5/11, 7:23 am | $45 | No | 20,000 |
| 5/11, 7:07 am | $45 | No | 50,000 |
| 5/11, 7:00 am | $45 | No | 900,000 |
| 5/11, 5:25 am | $45 | Yes | 274,526 |
| 5/11, 5:25 am | $45 | Yes | 274,526 |
| 5/11, 5:25 am | $45 | Yes | 274,526 |
| 5/11, 5:23 am | $50 | No | 2,000,000 |
| 5/11, 3:58 am | $50 | No | 2,000,000 |
| 5/11, 1:35 am | $50 | No | 1,000,000 |
| 5/11, 1:35 am | $50 | No | 1,184,066 |
| 5/11, 1:18 am | $50 | No | 62,893 |
| 5/11, 1:16 am | $50 | No | 33,665 |
| 5/10, 11:44 pm | $50 | Yes | 1 |
| 5/10, 11:00 pm | $58 | No | 200,000 |
| 5/10, 10:59 pm | $58 | No | 990,000 |
| 5/10, 9:52 pm | $58 | No | 300,000 |
| 5/10, 9:51 pm | $58 | No | 700,000 |
| 5/10, 8:20 pm | $58 | No | 30,000 |
| 5/10, 8:20 pm | $58 | No | 100,000 |
| 5/10, 8:19 pm | $58 | No | 100,000 |
| 5/10, 8:18 pm | $58 | No | 100,000 |
| 5/10, 7:40 pm | $58 | No | 200,000 |
| 5/10, 7:39 pm | $58 | No | 300,000 |
| 5/10, 7:39 pm | $58 | No | 288,666 |
| 5/10, 7:38 pm | $58 | No | 766,373 |
| 5/10, 7:38 pm | $58 | No | 345,186 |
| 5/10, 7:38 pm | $52 | No | 1,015,917 |
| 5/10, 7:37 pm | $52 | No | 264,873 |
| 5/10, 7:37 pm | $52 | No | 399,716 |
| 5/10, 7:37 pm | $50 | No | 596,020 |
| 5/10, 7:37 pm | $50 | No | 403,980 |
| 5/10, 7:07 pm | $50 | No | 1,310,534 |
| 5/10, 7:05 pm | $50 | No | 745,750 |
| 5/10, 7:05 pm | $50 | No | 444,444 |
| 5/10, 7:05 pm | $50 | No | 415,806 |
| 5/10, 6:23 pm | $50 | No | 564,039 |
| 5/10, 5:46 pm | $50 | Yes | 1,523,814 |
| 5/10, 5:46 pm | $50 | Yes | 732,209 |
| 5/10, 5:46 pm | $50 | Yes | 1,523,808 |
| 5/10, 5:46 pm | $50 | Yes | 1,523,808 |
| 5/10, 5:06 pm | $52 | No | 160,000 |
| 5/10, 4:50 pm | $52 | No | 350,000 |
| 5/10, 2:33 pm | $49 | Yes | 142,852 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:33 pm | $49 | Yes | 142,858 |
| 5/10, 2:17 pm | $58 | No | 50,000 |
| 5/10, 2:16 pm | $57 | No | 153,011 |
| 5/10, 2:16 pm | $57 | No | 423,184 |
| 5/10, 2:16 pm | $57 | No | 211,592 |
| 5/10, 1:29 pm | $51 | No | 434,144 |
| 5/10, 1:29 pm | $51 | No | 1,000,000 |
| 5/10, 12:20 pm | $51 | No | 895,000 |
| 5/10, 12:19 pm | $51 | No | 440,000 |
| 5/10, 12:16 pm | $51 | No | 4,000,000 |
| 5/10, 12:16 pm | $51 | No | 4,000,000 |
| 5/10, 10:43 am | $57 | No | 30,000 |
| 5/10, 10:33 am | $57 | No | 695,000 |
| 5/10, 10:31 am | $57 | No | 301,000 |
| 5/10, 10:29 am | $57 | No | 288,000 |
| 5/10, 10:29 am | $57 | No | 286,000 |
| 5/10, 10:21 am | $57 | No | 900,000 |
| 5/10, 10:16 am | $55 | No | 1,500,000 |
| 5/10, 10:14 am | $55 | No | 1,500,000 |
| 5/10, 10:14 am | $55 | No | 1,134,888 |
| 5/10, 10:14 am | $55 | No | 865,112 |
| 5/10, 10:14 am | $55 | No | 877,365 |
| 5/10, 7:20 am | $55 | No | 500,000 |
| 5/10, 7:01 am | $55 | No | 2,000,000 |
| 5/10, 6:20 am | $55 | No | 200,000 |
| 5/10, 4:37 am | $55 | No | 2,000,000 |
| 5/10, 4:07 am | $55 | No | 101,000 |
| 5/10, 3:39 am | $55 | No | 962,869 |
| 5/10, 3:38 am | $55 | No | 199,793 |
| 5/10, 3:38 am | $55 | No | 666,552 |
| 5/10, 3:38 am | $55 | No | 591,825 |
| 5/10, 3:17 am | $55 | No | 206,000 |
| 5/10, 3:17 am | $55 | No | 257,000 |
| 5/10, 3:16 am | $55 | No | 282,000 |
| 5/10, 3:01 am | $50 | Yes | 2,984,388 |
| 5/10, 1:58 am | $57 | Yes | 1 |
| 5/10, 1:44 am | $60 | No | 100,000 |
| 5/10, 1:44 am | $60 | No | 100,000 |
| 5/10, 1:43 am | $60 | No | 460,312 |
| 5/10, 1:43 am | $60 | No | 230,156 |
| 5/10, 1:43 am | $60 | No | 1 |
| 5/10, 12:32 am | $60 | No | 1,000,000 |
| 5/10, 12:31 am | $60 | No | 1,000,000 |
| 5/10, 12:22 am | $60 | No | 1,000,000 |
| 5/10, 12:07 am | $60 | No | 700,000 |
| 5/9, 11:30 pm | $60 | No | 349,628 |
| 5/9, 10:33 pm | $60 | No | 2,000,000 |
| 5/9, 10:33 pm | $51 | No | 1,654,981 |
| 5/9, 10:10 pm | $60 | No | 646,663 |
| 5/9, 7:44 pm | $60 | No | 1,000,000 |
| 5/9, 7:43 pm | $57 | No | 946,766 |
| 5/9, 7:43 pm | $57 | No | 1,080,854 |
| 5/9, 7:43 pm | $57 | No | 1,080,854 |
| 5/9, 7:43 pm | $57 | No | 1,080,879 |
| 5/9, 7:43 pm | $57 | No | 1,074,252 |
| 5/9, 7:43 pm | $57 | No | 116,009 |
| 5/9, 7:42 pm | $57 | No | 248,227 |
| 5/9, 7:42 pm | $57 | No | 246,554 |
| 5/9, 7:42 pm | $57 | No | 245,820 |
| 5/9, 7:42 pm | $57 | No | 237,981 |
| 5/9, 7:42 pm | $57 | No | 267,250 |
| 5/9, 7:41 pm | $53 | No | 1,186,701 |
| 5/9, 7:08 pm | $53 | No | 50,000 |
| 5/9, 4:52 pm | $49 | Yes | 582,615 |
| 5/9, 4:52 pm | $49 | Yes | 582,616 |
| 5/9, 4:52 pm | $49 | Yes | 582,616 |
| 5/9, 4:52 pm | $49 | Yes | 582,616 |
| 5/9, 4:16 pm | $50 | Yes | 778,964 |
| 5/9, 4:16 pm | $50 | Yes | 1 |
| 5/9, 4:16 pm | $50 | Yes | 778,966 |
| 5/9, 4:12 pm | $53 | No | 800,000 |
| 5/9, 4:02 pm | $53 | No | 1,000,000 |
| 5/9, 4:01 pm | $53 | No | 300,000 |
| 5/9, 3:58 pm | $53 | No | 160,000 |
| 5/9, 3:58 pm | $53 | No | 267,751 |
| 5/9, 2:18 pm | $53 | No | 38,000 |
| 5/9, 2:17 pm | $53 | No | 61,000 |
| 5/9, 2:02 pm | $53 | No | 650,000 |
| 5/9, 1:39 pm | $53 | No | 40,000 |
| 5/9, 1:36 pm | $53 | No | 70,000 |
| 5/9, 1:36 pm | $53 | No | 667,400 |
| 5/9, 1:36 pm | $53 | No | 333,700 |
| 5/9, 12:42 pm | $53 | No | 450,000 |
| 5/9, 12:42 pm | $53 | No | 450,000 |
| 5/9, 12:29 pm | $53 | No | 600,000 |
| 5/9, 12:17 pm | $53 | No | 100,000 |
| 5/9, 12:02 pm | $53 | No | 200,000 |
| 5/9, 11:59 am | $53 | No | 160,710 |
| 5/9, 8:38 am | $60 | No | 900,000 |
| GHQ Time | Price | Standing Order | Amount |