Industrial

Last 168 Hour Purchases of Reset #6680

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$1,124	$1,965	$8,023	3,810,334

History

Eastern Time	Price	Standing Order	Amount
9/30, 4:49 pm	$1,422	No	252
9/30, 4:38 pm	$1,309	No	2,609
9/30, 1:18 pm	$1,640	No	1,565
9/30, 11:51 am	$1,408	No	97
9/30, 11:19 am	$1,329	No	166
9/30, 9:39 am	$1,981	No	4,171
9/30, 9:39 am	$1,961	No	336
9/30, 9:39 am	$1,924	No	41
9/30, 9:39 am	$1,924	No	517
9/30, 9:39 am	$1,917	No	941
9/30, 9:37 am	$1,901	No	230
9/30, 9:37 am	$1,548	No	152
9/30, 9:18 am	$1,124	Yes	578
9/30, 9:18 am	$1,124	Yes	580
9/30, 9:18 am	$1,124	Yes	580
9/30, 9:18 am	$1,124	Yes	580
9/30, 9:18 am	$1,124	Yes	580
9/30, 9:18 am	$1,124	Yes	580
9/30, 8:49 am	$1,393	No	204
9/30, 7:04 am	$1,920	No	311
9/30, 5:32 am	$1,566	No	2,637
9/30, 5:32 am	$1,408	No	779
9/30, 5:16 am	$1,345	No	130
9/30, 3:47 am	$1,278	No	151
9/30, 12:58 am	$1,421	No	221
9/30, 12:07 am	$1,996	No	478,313
9/30, 12:07 am	$1,964	No	233
9/30, 12:07 am	$1,906	No	306
9/30, 12:07 am	$1,868	No	1,255
9/30, 12:07 am	$1,868	No	3,117
9/30, 12:07 am	$1,790	No	1,589
9/30, 12:07 am	$1,771	No	291
9/30, 12:07 am	$1,656	No	112
9/30, 12:07 am	$1,624	No	272
9/30, 12:07 am	$1,608	No	1,187
9/30, 12:07 am	$1,601	No	194
9/30, 12:07 am	$1,598	No	869
9/30, 12:07 am	$1,593	No	77
9/30, 12:07 am	$1,593	No	46,118
9/30, 12:07 am	$1,593	No	81
9/30, 12:07 am	$1,593	No	559
9/30, 12:07 am	$1,577	No	203
9/30, 12:07 am	$1,575	No	9,297
9/30, 12:07 am	$1,556	No	5,561
9/30, 12:06 am	$1,497	No	54
9/30, 12:06 am	$1,482	No	140
9/30, 12:06 am	$1,471	No	177
9/30, 12:06 am	$1,452	No	414
9/30, 12:06 am	$1,437	No	235
9/29, 11:50 pm	$1,358	No	4,638
9/29, 10:38 pm	$1,392	No	173
9/29, 9:42 pm	$1,512	No	1,039
9/29, 9:42 pm	$1,512	No	1,553
9/29, 7:34 pm	$1,497	No	351
9/29, 7:34 pm	$1,417	No	1,166
9/29, 7:34 pm	$1,401	No	294
9/29, 3:21 pm	$2,768	No	295
9/29, 3:21 pm	$2,676	No	1,583
9/29, 3:21 pm	$2,650	No	259
9/29, 3:21 pm	$2,600	No	896
9/29, 3:21 pm	$2,562	No	408
9/29, 3:21 pm	$2,511	No	6,184
9/29, 3:21 pm	$2,500	No	99,605
9/29, 3:21 pm	$2,363	No	2,340
9/29, 3:21 pm	$2,358	No	2,119
9/29, 3:21 pm	$2,284	No	187
9/29, 3:21 pm	$2,199	No	10,125
9/29, 3:21 pm	$2,129	No	150
9/29, 3:21 pm	$2,046	No	9,553
9/29, 3:21 pm	$2,040	No	144
9/29, 3:21 pm	$2,025	No	1,385
9/29, 3:21 pm	$1,889	No	710
9/29, 3:21 pm	$1,858	No	362
9/29, 3:21 pm	$1,822	No	1,332
9/29, 3:21 pm	$1,819	No	387
9/29, 3:21 pm	$1,802	No	1,673
9/29, 3:21 pm	$1,775	No	311
9/29, 3:20 pm	$1,770	No	2,071
9/29, 3:20 pm	$1,770	No	270
9/29, 3:20 pm	$1,753	No	15,921
9/29, 3:20 pm	$1,753	No	7,415
9/29, 3:20 pm	$1,702	No	313
9/29, 3:20 pm	$1,669	No	552
9/29, 3:20 pm	$1,640	No	231
9/29, 3:20 pm	$1,634	No	72
9/29, 3:20 pm	$1,624	No	2,806
9/29, 3:20 pm	$1,618	No	237
9/29, 3:20 pm	$1,608	No	140
9/29, 3:20 pm	$1,598	No	84
9/29, 2:59 pm	$1,593	No	119,216
9/29, 2:38 pm	$1,593	No	49,897
9/29, 2:38 pm	$1,593	No	103
9/29, 10:13 am	$1,515	No	549
9/29, 10:06 am	$1,374	No	108
9/29, 7:31 am	$1,562	No	2,231
9/29, 3:00 am	$1,982	No	1,776
9/29, 3:00 am	$1,969	No	448
9/29, 3:00 am	$1,966	No	753
9/29, 3:00 am	$1,927	No	1,847
9/29, 3:00 am	$1,902	No	691
9/29, 3:00 am	$1,868	No	137
9/29, 2:59 am	$1,849	No	418
9/29, 2:58 am	$1,718	No	1,555
9/29, 2:58 am	$1,701	No	96
9/29, 2:58 am	$1,700	No	388,357
9/29, 2:58 am	$1,631	No	112
9/29, 1:07 am	$1,700	Yes	83,154
9/29, 1:07 am	$1,700	Yes	83,120
9/29, 1:07 am	$1,700	Yes	83,120
9/29, 1:05 am	$1,847	No	144
9/29, 1:04 am	$1,790	No	746
9/29, 1:04 am	$1,790	No	253
9/29, 1:04 am	$1,790	No	315
9/29, 1:04 am	$1,772	No	10,454
9/29, 1:04 am	$1,772	No	1,942
9/29, 1:04 am	$1,754	No	517
9/29, 1:04 am	$1,754	No	483
9/29, 1:04 am	$1,736	No	308
9/28, 11:36 pm	$1,611	Yes	990
9/28, 11:36 pm	$1,611	Yes	992
9/28, 11:36 pm	$1,611	Yes	992
9/28, 11:18 pm	$1,736	No	3,572
9/28, 10:47 pm	$1,682	Yes	137
9/28, 10:47 pm	$1,682	Yes	139
9/28, 10:47 pm	$1,682	Yes	139
9/28, 10:16 pm	$1,539	Yes	919
9/28, 10:16 pm	$1,539	Yes	921
9/28, 10:16 pm	$1,539	Yes	921
9/28, 8:34 pm	$1,687	Yes	120
9/28, 8:34 pm	$1,687	Yes	120
9/28, 8:34 pm	$1,687	Yes	120
9/28, 8:12 pm	$1,653	Yes	259
9/28, 8:12 pm	$1,653	Yes	259
9/28, 8:12 pm	$1,653	Yes	259
9/28, 6:55 pm	$1,687	Yes	137
9/28, 6:55 pm	$1,687	Yes	137
9/28, 6:55 pm	$1,687	Yes	137
9/28, 4:26 pm	$3,500	No	61,490
9/28, 4:26 pm	$2,627	No	644
9/28, 4:26 pm	$2,602	No	3,681
9/28, 4:26 pm	$2,338	No	621
9/28, 4:26 pm	$2,278	No	598
9/28, 4:25 pm	$2,222	No	7,252
9/28, 4:25 pm	$2,199	No	4,961
9/28, 4:25 pm	$2,167	No	4,875
9/28, 4:25 pm	$2,153	No	622
9/28, 4:25 pm	$2,150	No	925
9/28, 4:25 pm	$2,148	No	2,344
9/28, 4:25 pm	$2,145	No	2,825
9/28, 4:25 pm	$2,131	No	861
9/28, 4:25 pm	$2,110	No	117
9/28, 4:25 pm	$2,107	No	7,320
9/28, 4:25 pm	$2,077	No	393
9/28, 4:25 pm	$2,073	No	192
9/28, 4:25 pm	$2,071	No	1,725
9/28, 4:25 pm	$2,068	No	1,911
9/28, 4:25 pm	$2,058	No	11
9/28, 4:24 pm	$2,048	No	396
9/28, 4:24 pm	$1,883	No	249
9/28, 4:24 pm	$1,713	No	994
9/28, 4:24 pm	$1,713	No	53
9/28, 4:24 pm	$1,713	No	20,111
9/28, 4:24 pm	$1,705	No	129
9/28, 4:07 pm	$1,649	Yes	657
9/28, 4:07 pm	$1,649	Yes	658
9/28, 4:07 pm	$1,649	Yes	658
9/28, 3:50 pm	$1,504	Yes	66
9/28, 3:50 pm	$1,504	Yes	67
9/28, 3:50 pm	$1,504	Yes	67
9/28, 2:54 pm	$1,661	Yes	115
9/28, 2:54 pm	$1,661	Yes	115
9/28, 2:54 pm	$1,661	Yes	115
9/28, 2:35 pm	$1,442	Yes	185
9/28, 2:35 pm	$1,442	Yes	186
9/28, 2:35 pm	$1,442	Yes	186
9/28, 2:11 pm	$1,700	Yes	398
9/28, 2:11 pm	$1,700	Yes	398
9/28, 2:11 pm	$1,700	Yes	398
9/28, 2:09 pm	$1,504	Yes	182
9/28, 2:09 pm	$1,504	Yes	183
9/28, 2:09 pm	$1,504	Yes	183
9/28, 1:06 pm	$1,614	Yes	1,835
9/28, 1:06 pm	$1,614	Yes	1,835
9/28, 1:06 pm	$1,614	Yes	1,835
9/28, 12:28 pm	$1,664	Yes	864
9/28, 12:28 pm	$1,664	Yes	864
9/28, 12:28 pm	$1,664	Yes	864
9/28, 11:31 am	$2,041	No	544
9/28, 11:31 am	$2,038	No	8,159
9/28, 11:31 am	$2,038	No	4,578
9/28, 11:31 am	$2,032	No	2,778
9/28, 11:31 am	$2,007	No	8,331
9/28, 11:31 am	$2,007	No	2,709
9/28, 11:31 am	$2,006	No	1,789
9/28, 11:31 am	$1,999	No	3,181
9/28, 11:31 am	$1,996	No	2,463
9/28, 11:31 am	$1,953	No	553
9/28, 11:31 am	$1,799	No	480
9/28, 11:31 am	$1,781	No	604
9/28, 11:31 am	$1,752	No	260
9/28, 11:31 am	$1,713	No	689
9/28, 11:23 am	$1,580	Yes	88
9/28, 11:23 am	$1,580	Yes	89
9/28, 11:23 am	$1,580	Yes	89
9/28, 10:24 am	$1,645	Yes	97
9/28, 10:24 am	$1,645	Yes	98
9/28, 10:24 am	$1,645	Yes	98
9/28, 9:50 am	$1,598	Yes	152
9/28, 9:50 am	$1,598	Yes	154
9/28, 9:50 am	$1,598	Yes	154
9/28, 9:29 am	$1,632	Yes	242
9/28, 9:29 am	$1,632	Yes	244
9/28, 9:29 am	$1,632	Yes	244
9/28, 6:32 am	$1,849	No	177
9/28, 6:16 am	$1,272	Yes	144
9/28, 6:16 am	$1,272	Yes	144
9/28, 6:16 am	$1,272	Yes	144
9/28, 6:11 am	$1,608	Yes	396
9/28, 6:11 am	$1,608	Yes	396
9/28, 6:11 am	$1,608	Yes	396
9/28, 5:39 am	$1,678	Yes	61
9/28, 5:39 am	$1,678	Yes	61
9/28, 5:39 am	$1,678	Yes	61
9/28, 4:37 am	$1,643	Yes	246
9/28, 4:37 am	$1,643	Yes	248
9/28, 4:37 am	$1,643	Yes	248
9/28, 4:00 am	$1,924	No	3,283
9/28, 4:00 am	$1,924	No	614
9/28, 3:19 am	$1,905	No	1,330
9/28, 3:19 am	$1,904	No	1,004
9/28, 3:19 am	$1,846	No	337
9/28, 3:19 am	$1,799	No	841
9/28, 3:18 am	$1,788	No	918
9/28, 3:17 am	$1,780	No	228
9/28, 2:09 am	$1,763	No	524
9/28, 2:09 am	$1,730	No	8,430
9/28, 12:42 am	$1,200	Yes	154
9/28, 12:42 am	$1,200	Yes	160
9/28, 12:42 am	$1,200	Yes	160
9/28, 12:42 am	$1,200	Yes	160
9/28, 12:42 am	$1,200	Yes	160
9/28, 12:42 am	$1,200	Yes	160
9/28, 12:42 am	$1,200	Yes	160
9/28, 12:42 am	$1,200	Yes	160
9/28, 12:42 am	$1,200	Yes	160
9/27, 8:51 pm	$1,746	No	641
9/27, 6:18 pm	$1,944	No	126
9/27, 4:58 pm	$1,923	No	4,908
9/27, 4:58 pm	$1,865	No	848
9/27, 4:33 pm	$1,800	No	7,341
9/27, 4:33 pm	$1,765	No	391
9/27, 4:33 pm	$1,712	No	346
9/27, 4:33 pm	$1,712	No	1,224
9/27, 4:17 pm	$1,676	Yes	192
9/27, 4:17 pm	$1,676	Yes	192
9/27, 4:17 pm	$1,676	Yes	192
9/27, 2:46 pm	$6,103	No	4,441
9/27, 2:46 pm	$6,043	No	381
9/27, 2:46 pm	$2,219	No	859
9/27, 2:46 pm	$2,017	No	199
9/27, 2:46 pm	$2,012	No	854
9/27, 2:45 pm	$2,003	No	110
9/27, 2:45 pm	$1,896	No	990
9/27, 2:45 pm	$1,888	No	949
9/27, 2:45 pm	$1,864	No	21
9/27, 2:45 pm	$1,860	No	236
9/27, 2:45 pm	$1,806	No	130
9/27, 2:45 pm	$1,789	No	1,326
9/27, 2:45 pm	$1,789	No	28
9/27, 2:45 pm	$1,789	No	255
9/27, 2:45 pm	$1,773	No	724
9/27, 2:45 pm	$1,765	No	517
9/27, 2:45 pm	$1,753	No	246
9/27, 2:40 pm	$1,681	Yes	272
9/27, 2:40 pm	$1,681	Yes	273
9/27, 2:40 pm	$1,681	Yes	273
9/27, 2:02 pm	$1,699	Yes	374
9/27, 2:02 pm	$1,699	Yes	374
9/27, 2:02 pm	$1,699	Yes	374
9/27, 9:32 am	$1,653	Yes	668
9/27, 9:32 am	$1,653	Yes	669
9/27, 9:32 am	$1,653	Yes	669
9/27, 8:44 am	$1,578	Yes	265
9/27, 8:44 am	$1,578	Yes	266
9/27, 8:44 am	$1,578	Yes	266
9/27, 7:19 am	$6,043	No	2,710
9/27, 7:19 am	$2,952	No	1,145
9/27, 7:19 am	$2,428	No	11,203
9/27, 7:19 am	$2,322	No	2,725
9/27, 7:19 am	$2,191	No	7,685
9/27, 7:19 am	$2,184	No	424
9/27, 7:19 am	$2,169	No	1,985
9/27, 7:19 am	$2,127	No	962
9/27, 7:19 am	$2,126	No	450
9/27, 7:19 am	$2,117	No	726
9/27, 7:18 am	$2,115	No	4,905
9/27, 7:18 am	$2,087	No	1,139
9/27, 7:18 am	$2,086	No	2,125
9/27, 7:18 am	$2,079	No	1,091
9/27, 7:18 am	$2,033	No	360
9/27, 7:17 am	$1,981	No	266
9/27, 7:17 am	$1,931	No	1,552
9/27, 7:17 am	$1,929	No	2,505
9/27, 7:17 am	$1,911	No	4,992
9/27, 7:17 am	$1,910	No	4,281
9/27, 7:17 am	$1,870	No	546
9/27, 7:17 am	$1,829	No	36
9/27, 7:17 am	$1,829	No	12
9/27, 6:01 am	$1,810	No	5,974
9/27, 4:56 am	$1,867	No	1,101
9/27, 4:56 am	$1,833	No	176
9/27, 4:56 am	$1,829	No	317
9/27, 4:56 am	$1,829	No	25
9/27, 4:56 am	$1,754	No	737
9/27, 4:55 am	$1,737	No	1,320
9/27, 3:52 am	$1,575	Yes	1,006
9/27, 3:52 am	$1,575	Yes	1,007
9/27, 3:52 am	$1,575	Yes	1,007
9/27, 3:19 am	$1,486	Yes	162
9/27, 3:19 am	$1,486	Yes	164
9/27, 3:19 am	$1,486	Yes	164
9/27, 1:51 am	$1,737	No	887
9/27, 1:51 am	$1,702	No	389
9/27, 12:41 am	$1,700	Yes	636
9/27, 12:41 am	$1,700	Yes	638
9/27, 12:41 am	$1,700	Yes	638
9/27, 12:37 am	$1,575	Yes	355
9/27, 12:37 am	$1,575	Yes	356
9/27, 12:37 am	$1,575	Yes	356
9/27, 12:19 am	$1,548	Yes	171
9/27, 12:19 am	$1,548	Yes	173
9/27, 12:19 am	$1,548	Yes	173
9/27, 12:17 am	$1,575	Yes	2,535
9/27, 12:17 am	$1,575	Yes	2,535
9/27, 12:17 am	$1,575	Yes	2,535
9/27, 12:13 am	$1,594	Yes	21
9/27, 12:13 am	$1,594	Yes	21
9/27, 12:13 am	$1,594	Yes	21
9/27, 12:10 am	$1,640	Yes	727
9/27, 12:10 am	$1,640	Yes	728
9/27, 12:10 am	$1,640	Yes	728
9/27, 12:08 am	$1,609	Yes	543
9/27, 12:08 am	$1,609	Yes	545
9/27, 12:08 am	$1,609	Yes	545
9/26, 11:37 pm	$1,575	Yes	469
9/26, 11:37 pm	$1,575	Yes	471
9/26, 11:37 pm	$1,575	Yes	471
9/26, 11:06 pm	$1,772	No	2,674
9/26, 11:04 pm	$1,737	No	328
9/26, 11:03 pm	$1,575	No	85
9/26, 8:48 pm	$1,548	No	1,574
9/26, 5:37 pm	$6,043	No	204
9/26, 5:37 pm	$3,229	No	1,016
9/26, 5:37 pm	$3,028	No	355
9/26, 5:37 pm	$2,897	No	599
9/26, 5:37 pm	$2,118	No	2,259
9/26, 5:37 pm	$2,036	No	11,603
9/26, 5:37 pm	$1,996	No	332
9/26, 5:37 pm	$1,959	No	5,900
9/26, 5:37 pm	$1,957	No	3,335
9/26, 5:37 pm	$1,953	No	966
9/26, 5:36 pm	$1,939	No	341
9/26, 5:36 pm	$1,917	No	968
9/26, 5:36 pm	$1,904	No	3,565
9/26, 5:36 pm	$1,898	No	1,820
9/26, 5:36 pm	$1,867	No	2,066
9/26, 5:36 pm	$1,849	No	19,563
9/26, 5:36 pm	$1,849	No	1,767
9/26, 5:35 pm	$1,829	No	37
9/26, 5:35 pm	$1,746	No	5,965
9/26, 4:52 pm	$1,746	Yes	0
9/26, 2:32 pm	$1,849	No	16
9/26, 1:29 pm	$1,801	No	462
9/26, 11:12 am	$6,030	No	473
9/26, 11:12 am	$5,701	No	180
9/26, 11:12 am	$5,605	No	1,243
9/26, 11:11 am	$5,207	No	1,594
9/26, 11:11 am	$4,965	No	8,064
9/26, 11:11 am	$2,113	No	1,217
9/26, 11:11 am	$1,955	No	2,183
9/26, 11:11 am	$1,955	No	237
9/26, 11:11 am	$1,944	No	2,922
9/26, 11:11 am	$1,907	No	418
9/26, 11:11 am	$1,904	No	443
9/26, 11:11 am	$1,904	No	315
9/26, 11:11 am	$1,903	No	1,664
9/26, 11:11 am	$1,896	No	799
9/26, 11:11 am	$1,892	No	1,291
9/26, 11:11 am	$1,849	No	390
9/26, 6:45 am	$1,788	Yes	71
9/26, 6:45 am	$1,788	Yes	73
9/26, 6:45 am	$1,788	Yes	73
9/26, 6:40 am	$1,800	Yes	850
9/26, 6:40 am	$1,800	Yes	850
9/26, 6:40 am	$1,800	Yes	850
9/26, 6:14 am	$1,778	Yes	1,049
9/26, 6:14 am	$1,778	Yes	1,051
9/26, 6:14 am	$1,778	Yes	1,051
9/26, 6:10 am	$1,793	Yes	160
9/26, 6:10 am	$1,793	Yes	161
9/26, 6:10 am	$1,793	Yes	161
9/26, 5:56 am	$1,778	Yes	141
9/26, 5:56 am	$1,778	Yes	141
9/26, 5:56 am	$1,778	Yes	141
9/26, 5:39 am	$1,644	Yes	766
9/26, 5:39 am	$1,644	Yes	768
9/26, 5:39 am	$1,644	Yes	768
9/26, 5:29 am	$8,023	No	1,520
9/26, 5:29 am	$2,013	No	3,041
9/26, 5:28 am	$1,965	No	337
9/26, 5:28 am	$1,853	No	2,379
9/26, 5:28 am	$1,849	No	136
9/26, 5:28 am	$1,834	No	525
9/26, 5:04 am	$1,707	Yes	50
9/26, 5:04 am	$1,707	Yes	50
9/26, 5:04 am	$1,707	Yes	50
9/26, 4:57 am	$1,707	Yes	438
9/26, 4:57 am	$1,707	Yes	440
9/26, 4:57 am	$1,707	Yes	440
9/26, 2:45 am	$1,912	No	437
9/26, 2:19 am	$1,806	No	396
9/26, 1:39 am	$1,675	Yes	871
9/26, 1:39 am	$1,675	Yes	873
9/26, 1:39 am	$1,675	Yes	873
9/26, 12:20 am	$2,212	No	3,975
9/26, 12:20 am	$2,181	No	149
9/26, 12:19 am	$2,157	No	454
9/26, 12:19 am	$2,118	No	564
9/26, 12:19 am	$2,074	No	1,276
9/26, 12:19 am	$2,070	No	315
9/26, 12:19 am	$2,070	No	6,777
9/26, 12:19 am	$2,047	No	3,425
9/26, 12:19 am	$2,039	No	1,721
9/26, 12:19 am	$2,037	No	2,356
9/26, 12:19 am	$2,030	No	1,329
9/26, 12:19 am	$2,029	No	371
9/26, 12:19 am	$2,027	No	470
9/26, 12:19 am	$2,016	No	7,625
9/26, 12:19 am	$2,009	No	341
9/26, 12:19 am	$2,009	No	50
9/26, 12:19 am	$2,009	No	1,666
9/26, 12:19 am	$1,988	No	630
9/26, 12:19 am	$1,965	No	244
9/26, 12:19 am	$1,965	No	1,288
9/26, 12:19 am	$1,949	No	1,811
9/26, 12:19 am	$1,928	No	313
9/26, 12:19 am	$1,919	No	115
9/26, 12:19 am	$1,918	No	2,099
9/26, 12:19 am	$1,909	No	188
9/26, 12:19 am	$1,894	No	2,414
9/26, 12:19 am	$1,891	No	4,313
9/26, 12:19 am	$1,869	No	21
9/26, 12:19 am	$1,853	No	1,167
9/25, 11:26 pm	$1,850	No	2,055
9/25, 11:26 pm	$1,847	No	12,830
9/25, 10:16 pm	$1,766	Yes	1,793
9/25, 10:16 pm	$1,766	Yes	1,793
9/25, 10:16 pm	$1,766	Yes	1,793
9/25, 10:03 pm	$1,800	Yes	2,546
9/25, 10:03 pm	$1,800	Yes	2,547
9/25, 10:03 pm	$1,800	Yes	2,547
9/25, 9:15 pm	$1,819	No	440
9/25, 8:58 pm	$1,792	Yes	879
9/25, 8:58 pm	$1,792	Yes	881
9/25, 8:58 pm	$1,792	Yes	881
9/25, 7:53 pm	$1,891	No	591
9/25, 7:51 pm	$1,788	Yes	279
9/25, 7:51 pm	$1,788	Yes	281
9/25, 7:51 pm	$1,788	Yes	281
9/25, 7:44 pm	$1,738	Yes	514
9/25, 7:44 pm	$1,738	Yes	514
9/25, 7:44 pm	$1,738	Yes	514
9/25, 6:43 pm	$1,889	No	340
9/25, 6:39 pm	$1,869	No	2,129
9/25, 5:20 pm	$1,857	No	1,066
9/25, 5:20 pm	$1,857	No	315,953
9/25, 5:20 pm	$1,824	No	182
9/25, 5:20 pm	$1,819	No	293
9/25, 4:34 pm	$1,811	No	16,177
9/25, 2:53 pm	$1,593	Yes	293
9/25, 2:53 pm	$1,593	Yes	293
9/25, 2:53 pm	$1,593	Yes	293
9/25, 1:59 pm	$1,857	No	9,222
9/25, 1:11 pm	$1,666	Yes	120
9/25, 1:11 pm	$1,666	Yes	120
9/25, 1:11 pm	$1,666	Yes	120
9/25, 1:06 pm	$1,756	Yes	353
9/25, 1:06 pm	$1,756	Yes	355
9/25, 1:06 pm	$1,756	Yes	355
9/25, 12:45 pm	$1,766	Yes	1,298
9/25, 12:45 pm	$1,766	Yes	1,300
9/25, 12:45 pm	$1,766	Yes	1,300
9/25, 12:42 pm	$1,766	Yes	100
9/25, 12:42 pm	$1,766	Yes	102
9/25, 12:42 pm	$1,766	Yes	102
9/25, 11:57 am	$1,884	No	472
9/25, 11:57 am	$1,801	No	2,314
9/25, 11:18 am	$2,089	No	283
9/25, 11:17 am	$1,996	No	621
9/25, 10:28 am	$3,101	No	1,503
9/25, 10:28 am	$3,088	No	1,174
9/25, 10:28 am	$2,851	No	628
9/25, 10:28 am	$2,811	No	606
9/25, 10:28 am	$2,802	No	776
9/25, 10:28 am	$2,795	No	568
9/25, 10:28 am	$2,770	No	242
9/25, 10:28 am	$2,756	No	3,484
9/25, 10:28 am	$2,204	No	518
9/25, 10:27 am	$2,165	No	2,295
9/25, 10:27 am	$2,131	No	325
9/25, 10:27 am	$2,119	No	5,543
9/25, 10:27 am	$2,109	No	1,424
9/25, 10:27 am	$2,097	No	574
9/25, 10:27 am	$2,056	No	3,825
9/25, 10:27 am	$2,054	No	1,975
9/25, 10:27 am	$2,037	No	1,070
9/25, 10:21 am	$1,732	Yes	142
9/25, 10:21 am	$1,732	Yes	144
9/25, 10:21 am	$1,732	Yes	144
9/25, 10:05 am	$2,029	No	1,231
9/25, 10:05 am	$1,996	No	3,224
9/25, 10:05 am	$1,986	No	1,421
9/25, 10:05 am	$1,974	No	2,268
9/25, 10:05 am	$1,916	No	1,630
9/25, 10:05 am	$1,865	No	472
9/25, 10:05 am	$1,865	No	252
9/25, 10:05 am	$1,857	No	29
9/25, 10:05 am	$1,811	No	1,805
9/25, 10:01 am	$1,732	Yes	948
9/25, 10:01 am	$1,732	Yes	950
9/25, 10:01 am	$1,732	Yes	950
9/25, 8:47 am	$1,738	Yes	194
9/25, 8:47 am	$1,738	Yes	194
9/25, 8:47 am	$1,738	Yes	194
9/25, 8:12 am	$1,702	Yes	8
9/25, 8:12 am	$1,702	Yes	10
9/25, 8:12 am	$1,702	Yes	10
9/25, 6:48 am	$1,693	Yes	2,165
9/25, 6:48 am	$1,693	Yes	2,166
9/25, 6:48 am	$1,693	Yes	2,166
9/25, 6:41 am	$1,630	Yes	390
9/25, 6:41 am	$1,630	Yes	391
9/25, 6:41 am	$1,630	Yes	391
9/25, 6:11 am	$1,857	No	567
9/25, 6:11 am	$1,836	No	306
9/25, 6:11 am	$1,832	No	1,588
9/25, 6:11 am	$1,818	No	3,142
9/25, 4:51 am	$1,759	Yes	310
9/25, 4:51 am	$1,759	Yes	310
9/25, 4:51 am	$1,759	Yes	310
9/25, 4:35 am	$1,811	No	1,522
9/25, 2:26 am	$1,618	Yes	502
9/25, 2:26 am	$1,618	Yes	503
9/25, 2:26 am	$1,618	Yes	503
9/25, 12:55 am	$2,756	No	1,778
9/25, 12:55 am	$2,735	No	110
9/25, 12:55 am	$2,699	No	700
9/25, 12:55 am	$2,689	No	2,227
9/25, 12:55 am	$2,676	No	1,252
9/25, 12:55 am	$2,634	No	794
9/25, 12:55 am	$2,626	No	200
9/25, 12:55 am	$2,429	No	1,717
9/25, 12:55 am	$2,269	No	263
9/25, 12:55 am	$2,266	No	752
9/25, 12:55 am	$2,205	No	710
9/25, 12:55 am	$2,101	No	230
9/25, 12:55 am	$2,059	No	777
9/25, 12:54 am	$2,029	No	563
9/25, 12:54 am	$2,007	No	2,397
9/25, 12:54 am	$1,845	No	1,548
9/25, 12:54 am	$1,801	No	66
9/25, 12:41 am	$1,800	Yes	1,133
9/25, 12:41 am	$1,800	Yes	1,133
9/25, 12:41 am	$1,800	Yes	1,133
9/25, 12:21 am	$1,740	Yes	816
9/25, 12:21 am	$1,740	Yes	818
9/25, 12:21 am	$1,740	Yes	818
9/25, 12:06 am	$2,003	No	157
9/25, 12:06 am	$1,963	No	480
9/25, 12:06 am	$1,955	No	1,299
9/25, 12:00 am	$1,799	Yes	112
9/25, 12:00 am	$1,799	Yes	113
9/25, 12:00 am	$1,799	Yes	113
9/24, 11:26 pm	$1,945	No	321
9/24, 11:18 pm	$1,732	Yes	312
9/24, 11:18 pm	$1,732	Yes	314
9/24, 11:18 pm	$1,732	Yes	314
9/24, 10:41 pm	$1,618	Yes	232
9/24, 10:41 pm	$1,618	Yes	232
9/24, 10:41 pm	$1,618	Yes	232
9/24, 10:37 pm	$1,917	No	1,417
9/24, 10:37 pm	$1,899	No	307
9/24, 10:37 pm	$1,897	No	139
9/24, 10:37 pm	$1,891	No	300
9/24, 10:37 pm	$1,851	No	55
9/24, 10:37 pm	$1,818	No	322
9/24, 10:37 pm	$1,708	Yes	105
9/24, 10:37 pm	$1,708	Yes	105
9/24, 10:37 pm	$1,708	Yes	105
9/24, 8:54 pm	$1,614	Yes	125
9/24, 8:54 pm	$1,614	Yes	125
9/24, 8:54 pm	$1,614	Yes	125
9/24, 7:35 pm	$1,818	No	1,965
9/24, 7:35 pm	$1,801	No	90,587
9/24, 7:23 pm	$1,768	Yes	203
9/24, 7:23 pm	$1,768	Yes	204
9/24, 7:23 pm	$1,768	Yes	204
9/24, 7:09 pm	$1,614	Yes	144
9/24, 7:09 pm	$1,614	Yes	145
9/24, 7:09 pm	$1,614	Yes	145
9/24, 5:01 pm	$2,626	No	907
9/24, 5:01 pm	$2,623	No	1,002
9/24, 5:00 pm	$2,617	No	2,256
9/24, 5:00 pm	$2,614	No	684
9/24, 5:00 pm	$2,607	No	674
9/24, 5:00 pm	$2,598	No	606
9/24, 5:00 pm	$2,584	No	2,277
9/24, 5:00 pm	$2,580	No	966
9/24, 5:00 pm	$2,492	No	741
9/24, 5:00 pm	$2,486	No	173
9/24, 5:00 pm	$2,485	No	2,036
9/24, 5:00 pm	$2,484	No	2,204
9/24, 5:00 pm	$2,458	No	4,873
9/24, 5:00 pm	$2,429	No	38
9/24, 5:00 pm	$2,408	No	259
9/24, 5:00 pm	$2,402	No	456
9/24, 5:00 pm	$2,377	No	560
9/24, 5:00 pm	$2,350	No	336
9/24, 5:00 pm	$2,344	No	3,453
9/24, 5:00 pm	$2,324	No	251
9/24, 5:00 pm	$2,313	No	307
9/24, 5:00 pm	$2,308	No	365
9/24, 5:00 pm	$2,269	No	670
9/24, 5:00 pm	$2,244	No	391
9/24, 5:00 pm	$2,244	No	807
9/24, 5:00 pm	$2,238	No	199
9/24, 5:00 pm	$2,223	No	635
9/24, 5:00 pm	$2,205	No	1,172
9/24, 4:59 pm	$2,188	No	204
9/24, 4:59 pm	$2,154	No	667
9/24, 4:59 pm	$2,142	No	349
9/24, 4:59 pm	$2,137	No	1,606
9/24, 4:59 pm	$2,101	No	596
9/24, 4:59 pm	$2,079	No	330
9/24, 4:59 pm	$2,079	No	171
9/24, 4:59 pm	$2,060	No	407
9/24, 4:59 pm	$2,060	No	1,340
9/24, 4:59 pm	$2,040	No	65,032
9/24, 4:59 pm	$2,040	No	300,000
9/24, 4:59 pm	$2,040	No	157,196
9/24, 4:59 pm	$1,984	No	371
9/24, 4:59 pm	$1,917	No	4,189
9/24, 4:59 pm	$1,917	No	370
9/24, 4:59 pm	$1,837	No	468
9/24, 4:59 pm	$1,815	No	1,396
9/24, 4:59 pm	$1,802	No	88
9/24, 4:59 pm	$1,801	No	922
9/24, 3:09 pm	$1,719	Yes	142
9/24, 3:09 pm	$1,719	Yes	143
9/24, 3:09 pm	$1,719	Yes	143
9/24, 2:40 pm	$2,040	No	2,726
9/24, 2:40 pm	$2,040	No	2,274
9/24, 2:39 pm	$2,040	No	31,341
9/24, 2:39 pm	$1,878	No	1,586
9/24, 2:39 pm	$1,857	No	3,962
9/24, 2:23 pm	$2,040	No	16,690
9/24, 2:23 pm	$1,936	No	1,341
9/24, 1:52 pm	$1,667	Yes	60
9/24, 1:52 pm	$1,667	Yes	60
9/24, 1:52 pm	$1,667	Yes	60
9/24, 1:09 pm	$2,040	No	41,576
9/24, 12:37 pm	$1,914	No	570
9/24, 11:09 am	$2,040	No	26,176
9/24, 11:09 am	$1,999	No	510
9/24, 11:09 am	$1,997	No	1,890
9/24, 11:09 am	$1,982	No	503
9/24, 11:09 am	$1,976	No	562
9/24, 11:09 am	$1,917	No	73
9/24, 11:09 am	$1,872	No	570
9/24, 7:05 am	$1,938	Yes	57
9/24, 7:05 am	$1,938	Yes	58
9/24, 7:05 am	$1,938	Yes	58
9/24, 6:35 am	$1,795	Yes	47
9/24, 6:35 am	$1,795	Yes	48
9/24, 6:35 am	$1,795	Yes	48
9/24, 6:35 am	$1,795	Yes	48
9/24, 6:35 am	$1,795	Yes	48
9/24, 6:35 am	$1,795	Yes	48
9/24, 6:25 am	$2,000	Yes	1,511
9/24, 6:25 am	$2,000	Yes	1,511
9/24, 6:25 am	$2,000	Yes	1,511
9/24, 5:51 am	$1,770	Yes	117
9/24, 5:51 am	$1,770	Yes	122
9/24, 5:51 am	$1,770	Yes	122
9/24, 5:51 am	$1,770	Yes	122
9/24, 5:51 am	$1,770	Yes	122
9/24, 5:51 am	$1,770	Yes	122
9/24, 5:14 am	$1,978	Yes	839
9/24, 5:14 am	$1,978	Yes	840
9/24, 5:14 am	$1,978	Yes	840
9/24, 5:10 am	$1,868	Yes	252
9/24, 5:10 am	$1,868	Yes	254
9/24, 5:10 am	$1,868	Yes	254
9/24, 4:54 am	$1,940	Yes	69
9/24, 4:54 am	$1,940	Yes	70
9/24, 4:54 am	$1,940	Yes	70
9/24, 4:48 am	$2,040	No	19,529
9/24, 4:46 am	$1,811	Yes	72
9/24, 4:46 am	$1,811	Yes	74
9/24, 4:46 am	$1,811	Yes	74
9/24, 4:04 am	$1,811	Yes	213
9/24, 4:04 am	$1,811	Yes	213
9/24, 4:04 am	$1,811	Yes	213
9/24, 3:58 am	$1,994	Yes	576
9/24, 3:58 am	$1,994	Yes	578
9/24, 3:58 am	$1,994	Yes	578
9/24, 3:44 am	$2,040	No	73,509
9/24, 3:44 am	$2,040	No	15,491
9/24, 3:42 am	$2,040	No	40,000
9/24, 3:41 am	$2,040	No	32,000
9/24, 3:40 am	$2,040	No	100,000
9/24, 3:33 am	$1,734	Yes	12
9/24, 3:33 am	$1,734	Yes	17
9/24, 3:33 am	$1,734	Yes	17
9/24, 3:33 am	$1,734	Yes	17
9/24, 3:33 am	$1,734	Yes	17
9/24, 3:33 am	$1,734	Yes	17
9/24, 3:23 am	$1,937	Yes	345
9/24, 3:23 am	$1,937	Yes	345
9/24, 3:23 am	$1,937	Yes	345
9/24, 3:11 am	$1,794	Yes	135
9/24, 3:11 am	$1,794	Yes	136
9/24, 3:11 am	$1,794	Yes	136
9/24, 3:11 am	$1,794	Yes	136
9/24, 3:11 am	$1,794	Yes	136
9/24, 3:11 am	$1,794	Yes	136
9/24, 1:38 am	$1,863	Yes	70
9/24, 1:38 am	$1,863	Yes	70
9/24, 1:38 am	$1,863	Yes	70
9/24, 1:08 am	$2,040	No	55,773
9/24, 12:50 am	$1,893	Yes	619
9/24, 12:50 am	$1,893	Yes	621
9/24, 12:50 am	$1,893	Yes	621
9/24, 12:49 am	$2,040	No	15,433
9/24, 12:34 am	$1,916	Yes	340
9/24, 12:34 am	$1,916	Yes	342
9/24, 12:34 am	$1,916	Yes	342
9/24, 12:33 am	$1,914	Yes	332
9/24, 12:33 am	$1,914	Yes	333
9/24, 12:33 am	$1,914	Yes	333
9/23, 11:52 pm	$2,040	No	66,000
9/23, 11:52 pm	$2,039	No	3,382
9/23, 11:41 pm	$1,811	Yes	595
9/23, 11:41 pm	$1,811	Yes	596
9/23, 11:41 pm	$1,811	Yes	596
9/23, 11:22 pm	$2,019	No	2,620
9/23, 8:26 pm	$1,917	Yes	223
9/23, 8:26 pm	$1,917	Yes	224
9/23, 8:26 pm	$1,917	Yes	224
9/23, 8:08 pm	$1,876	Yes	80
9/23, 8:08 pm	$1,876	Yes	80
9/23, 8:08 pm	$1,876	Yes	80
9/23, 7:13 pm	$2,040	No	25,027
Eastern Time	Price	Standing Order	Amount