Industrial
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,779 | $5,416 | $10,000 | 938,049 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:15 pm | $6,980 | No | 255 |
| 8/16, 2:09 pm | $6,980 | No | 2,384 |
| 8/16, 2:07 pm | $6,980 | No | 30 |
| 8/16, 2:07 pm | $6,980 | No | 15 |
| 8/16, 2:07 pm | $5,856 | No | 39 |
| 8/16, 2:07 pm | $5,856 | No | 3,748 |
| 8/16, 1:46 pm | $6,980 | No | 70 |
| 8/16, 1:46 pm | $6,892 | No | 3,335 |
| 8/16, 1:36 pm | $6,892 | No | 1,867 |
| 8/16, 1:23 pm | $6,892 | No | 208 |
| 8/16, 1:23 pm | $5,754 | No | 3,445 |
| 8/16, 12:59 pm | $5,749 | No | 1,140 |
| 8/16, 12:59 pm | $5,749 | No | 1,000 |
| 8/16, 12:41 pm | $5,749 | No | 1,493 |
| 8/16, 12:41 pm | $5,749 | No | 2,904 |
| 8/16, 12:23 pm | $5,186 | No | 3,113 |
| 8/16, 11:08 am | $6,005 | No | 1,741 |
| 8/16, 10:45 am | $6,005 | No | 2,067 |
| 8/16, 10:45 am | $5,725 | No | 852 |
| 8/16, 10:45 am | $5,725 | No | 1,305 |
| 8/16, 10:41 am | $5,725 | No | 22 |
| 8/16, 10:41 am | $5,725 | No | 105 |
| 8/16, 10:41 am | $5,725 | No | 334 |
| 8/16, 9:24 am | $10,000 | No | 1,306 |
| 8/16, 9:24 am | $10,000 | No | 542 |
| 8/16, 9:24 am | $10,000 | No | 252 |
| 8/16, 9:24 am | $10,000 | No | 287 |
| 8/16, 9:24 am | $7,231 | No | 5,886 |
| 8/16, 9:24 am | $6,554 | No | 1,592 |
| 8/16, 9:23 am | $6,554 | No | 1,582 |
| 8/16, 8:57 am | $10,000 | No | 4,229 |
| 8/16, 8:57 am | $5,637 | No | 59 |
| 8/16, 8:57 am | $5,637 | No | 1,831 |
| 8/16, 8:33 am | $9,452 | No | 1,973 |
| 8/16, 8:33 am | $5,996 | No | 4,425 |
| 8/16, 8:32 am | $5,996 | No | 2,421 |
| 8/16, 8:04 am | $9,452 | No | 698 |
| 8/16, 8:04 am | $5,582 | No | 3,987 |
| 8/16, 6:37 am | $5,918 | No | 793 |
| 8/16, 6:37 am | $5,613 | No | 3,666 |
| 8/16, 5:55 am | $5,918 | No | 2,357 |
| 8/16, 5:48 am | $5,918 | No | 1,444 |
| 8/16, 5:48 am | $5,918 | No | 2,000 |
| 8/16, 4:35 am | $5,755 | No | 1,259 |
| 8/16, 4:35 am | $5,755 | No | 1,120 |
| 8/16, 3:49 am | $5,755 | No | 5,107 |
| 8/16, 3:49 am | $5,461 | No | 705 |
| 8/16, 3:31 am | $10,000 | No | 6,526 |
| 8/16, 3:31 am | $7,734 | No | 847 |
| 8/16, 3:31 am | $6,073 | No | 995 |
| 8/16, 3:31 am | $6,073 | No | 930 |
| 8/16, 3:22 am | $6,073 | No | 112 |
| 8/16, 2:47 am | $6,073 | No | 4,542 |
| 8/16, 2:47 am | $5,558 | No | 475 |
| 8/16, 2:47 am | $5,382 | No | 3,667 |
| 8/16, 2:47 am | $5,382 | No | 292 |
| 8/16, 2:22 am | $10,000 | No | 2,295 |
| 8/16, 2:22 am | $7,490 | No | 3,172 |
| 8/16, 2:22 am | $5,893 | No | 2,704 |
| 8/16, 2:22 am | $5,893 | No | 237 |
| 8/16, 2:21 am | $5,893 | No | 1,617 |
| 8/16, 1:25 am | $6,333 | No | 2,397 |
| 8/16, 1:22 am | $6,333 | No | 1,218 |
| 8/16, 1:22 am | $5,978 | No | 1,413 |
| 8/16, 1:22 am | $5,978 | No | 4,259 |
| 8/16, 1:22 am | $4,845 | No | 1,177 |
| 8/16, 12:07 am | $5,534 | No | 3,151 |
| 8/15, 11:45 pm | $5,534 | No | 1,461 |
| 8/15, 11:38 pm | $5,534 | No | 298 |
| 8/15, 11:29 pm | $5,534 | No | 1,295 |
| 8/15, 11:29 pm | $5,461 | No | 3,200 |
| 8/15, 11:29 pm | $5,461 | No | 1,015 |
| 8/15, 11:28 pm | $5,461 | No | 2,000 |
| 8/15, 10:47 pm | $4,940 | No | 3,085 |
| 8/15, 10:35 pm | $5,963 | No | 3,627 |
| 8/15, 10:35 pm | $5,963 | No | 2,676 |
| 8/15, 10:35 pm | $5,734 | No | 19 |
| 8/15, 10:35 pm | $5,734 | No | 5,400 |
| 8/15, 9:47 pm | $5,784 | No | 2,846 |
| 8/15, 9:10 pm | $10,000 | No | 1,632 |
| 8/15, 9:09 pm | $10,000 | No | 2,098 |
| 8/15, 9:01 pm | $10,000 | No | 64 |
| 8/15, 8:53 pm | $10,000 | No | 2,610 |
| 8/15, 8:53 pm | $10,000 | No | 73 |
| 8/15, 8:53 pm | $10,000 | No | 1,015 |
| 8/15, 8:53 pm | $7,251 | No | 1,129 |
| 8/15, 8:53 pm | $6,023 | No | 434 |
| 8/15, 8:32 pm | $6,023 | No | 271 |
| 8/15, 8:32 pm | $4,845 | No | 1,589 |
| 8/15, 8:32 pm | $4,845 | No | 1,761 |
| 8/15, 8:10 pm | $6,023 | No | 2,900 |
| 8/15, 8:10 pm | $5,919 | No | 3,262 |
| 8/15, 7:52 pm | $5,919 | No | 240 |
| 8/15, 7:52 pm | $5,919 | No | 138 |
| 8/15, 7:38 pm | $5,919 | No | 239 |
| 8/15, 7:38 pm | $5,919 | No | 264 |
| 8/15, 7:38 pm | $5,814 | No | 1,585 |
| 8/15, 7:38 pm | $5,587 | No | 1,011 |
| 8/15, 6:59 pm | $5,587 | No | 3,335 |
| 8/15, 6:59 pm | $5,587 | No | 471 |
| 8/15, 6:59 pm | $5,093 | No | 3,373 |
| 8/15, 5:59 pm | $5,919 | No | 1,416 |
| 8/15, 5:59 pm | $5,658 | No | 861 |
| 8/15, 5:59 pm | $4,892 | No | 248 |
| 8/15, 5:49 pm | $4,892 | No | 499 |
| 8/15, 5:48 pm | $4,892 | No | 480 |
| 8/15, 5:35 pm | $4,892 | No | 1,360 |
| 8/15, 5:23 pm | $4,892 | No | 1,360 |
| 8/15, 5:10 pm | $4,892 | No | 203 |
| 8/15, 4:51 pm | $5,658 | No | 2,717 |
| 8/15, 4:51 pm | $5,520 | No | 330 |
| 8/15, 4:51 pm | $4,892 | No | 2,924 |
| 8/15, 4:06 pm | $5,520 | No | 50 |
| 8/15, 4:01 pm | $5,520 | No | 10 |
| 8/15, 4:01 pm | $5,520 | No | 110 |
| 8/15, 4:01 pm | $5,520 | No | 2,580 |
| 8/15, 3:58 pm | $5,520 | No | 52 |
| 8/15, 3:58 pm | $5,520 | No | 554 |
| 8/15, 3:48 pm | $6,604 | No | 82 |
| 8/15, 3:48 pm | $6,231 | No | 977 |
| 8/15, 3:48 pm | $6,224 | No | 494 |
| 8/15, 3:48 pm | $6,224 | No | 2,295 |
| 8/15, 3:47 pm | $6,224 | No | 1,181 |
| 8/15, 3:47 pm | $6,168 | No | 377 |
| 8/15, 3:47 pm | $6,168 | No | 1,605 |
| 8/15, 3:47 pm | $6,044 | No | 176 |
| 8/15, 3:47 pm | $6,044 | No | 2,506 |
| 8/15, 3:47 pm | $5,700 | No | 850 |
| 8/15, 2:45 pm | $5,700 | No | 1,366 |
| 8/15, 2:45 pm | $5,700 | No | 1,297 |
| 8/15, 2:22 pm | $6,044 | No | 3,712 |
| 8/15, 2:22 pm | $5,260 | No | 88 |
| 8/15, 2:20 pm | $5,260 | No | 375 |
| 8/15, 2:20 pm | $5,010 | No | 7,329 |
| 8/15, 2:12 pm | $5,260 | No | 2,898 |
| 8/15, 2:12 pm | $5,251 | No | 798 |
| 8/15, 2:12 pm | $5,251 | No | 1,292 |
| 8/15, 2:12 pm | $5,251 | No | 2,592 |
| 8/15, 12:50 pm | $5,251 | No | 1,911 |
| 8/15, 12:50 pm | $5,010 | No | 1,576 |
| 8/15, 12:50 pm | $4,959 | No | 4,309 |
| 8/15, 12:49 pm | $4,959 | No | 511 |
| 8/15, 12:49 pm | $4,942 | No | 23 |
| 8/15, 12:03 pm | $4,942 | No | 6,367 |
| 8/15, 11:50 am | $4,959 | No | 1,231 |
| 8/15, 10:41 am | $5,010 | No | 2,801 |
| 8/15, 8:22 am | $6,168 | No | 3,504 |
| 8/15, 8:22 am | $5,695 | No | 307 |
| 8/15, 8:19 am | $5,695 | No | 3,938 |
| 8/15, 8:18 am | $5,695 | No | 1,016 |
| 8/15, 8:04 am | $5,695 | No | 511 |
| 8/15, 8:04 am | $5,695 | No | 114 |
| 8/15, 8:04 am | $5,203 | No | 2,609 |
| 8/15, 7:58 am | $5,203 | No | 1,916 |
| 8/15, 7:14 am | $5,203 | No | 259 |
| 8/15, 7:14 am | $5,203 | No | 2,272 |
| 8/15, 7:14 am | $5,124 | No | 4,012 |
| 8/15, 7:14 am | $5,061 | No | 512 |
| 8/15, 7:04 am | $5,061 | No | 250 |
| 8/15, 5:58 am | $5,061 | No | 568 |
| 8/15, 5:44 am | $5,061 | No | 1,614 |
| 8/15, 5:44 am | $4,652 | No | 3,471 |
| 8/15, 5:26 am | $4,652 | No | 733 |
| 8/15, 5:22 am | $4,652 | No | 1,883 |
| 8/15, 4:31 am | $6,231 | No | 402 |
| 8/15, 4:21 am | $5,113 | No | 1,155 |
| 8/15, 4:04 am | $6,231 | No | 1,425 |
| 8/15, 3:58 am | $6,231 | No | 3,570 |
| 8/15, 3:58 am | $4,994 | No | 2,282 |
| 8/15, 3:58 am | $4,994 | No | 777 |
| 8/15, 3:58 am | $4,136 | No | 1,012 |
| 8/15, 3:49 am | $4,136 | No | 2,000 |
| 8/15, 3:49 am | $4,136 | No | 1,000 |
| 8/15, 3:48 am | $4,136 | No | 1,000 |
| 8/15, 3:18 am | $10,000 | No | 785 |
| 8/15, 3:18 am | $10,000 | No | 30 |
| 8/15, 3:18 am | $10,000 | No | 1,716 |
| 8/15, 3:18 am | $10,000 | No | 1,730 |
| 8/15, 3:10 am | $10,000 | No | 3,197 |
| 8/15, 3:10 am | $10,000 | No | 241 |
| 8/15, 3:10 am | $5,783 | No | 1,793 |
| 8/15, 3:09 am | $10,000 | No | 2,009 |
| 8/15, 3:09 am | $10,000 | No | 282 |
| 8/15, 2:45 am | $8,250 | No | 17 |
| 8/15, 2:44 am | $8,250 | No | 1,489 |
| 8/15, 2:44 am | $8,085 | No | 473 |
| 8/15, 2:32 am | $8,085 | No | 701 |
| 8/15, 2:32 am | $8,085 | No | 835 |
| 8/15, 2:32 am | $8,085 | No | 1,695 |
| 8/15, 2:19 am | $8,085 | No | 225 |
| 8/15, 2:19 am | $5,461 | No | 934 |
| 8/15, 2:19 am | $5,461 | No | 2,166 |
| 8/15, 2:19 am | $5,104 | No | 1,553 |
| 8/15, 2:14 am | $5,104 | No | 2,000 |
| 8/15, 1:28 am | $8,085 | No | 1,420 |
| 8/15, 1:28 am | $5,326 | No | 3,957 |
| 8/15, 1:28 am | $5,326 | No | 574 |
| 8/15, 1:28 am | $5,052 | No | 71 |
| 8/15, 12:31 am | $8,002 | No | 3,789 |
| 8/15, 12:24 am | $8,002 | No | 79 |
| 8/15, 12:24 am | $5,113 | No | 2,974 |
| 8/14, 11:30 pm | $5,064 | No | 2,148 |
| 8/14, 11:30 pm | $5,064 | No | 1,453 |
| 8/14, 10:08 pm | $8,250 | No | 1,276 |
| 8/14, 10:08 pm | $8,250 | No | 2,109 |
| 8/14, 9:47 pm | $8,250 | No | 865 |
| 8/14, 9:47 pm | $5,104 | No | 3,077 |
| 8/14, 8:01 pm | $8,250 | No | 1,870 |
| 8/14, 8:01 pm | $5,445 | No | 3,091 |
| 8/14, 8:01 pm | $4,798 | No | 4,568 |
| 8/14, 8:01 pm | $4,798 | No | 1,087 |
| 8/14, 7:18 pm | $5,649 | No | 1,998 |
| 8/14, 7:11 pm | $5,649 | No | 89 |
| 8/14, 7:11 pm | $5,649 | No | 2,092 |
| 8/14, 7:11 pm | $4,970 | No | 2,555 |
| 8/14, 7:10 pm | $4,970 | No | 763 |
| 8/14, 7:10 pm | $4,965 | No | 3,681 |
| 8/14, 7:04 pm | $4,965 | No | 1,937 |
| 8/14, 5:35 pm | $8,400 | No | 391 |
| 8/14, 5:34 pm | $8,400 | No | 1,243 |
| 8/14, 5:13 pm | $7,122 | No | 25 |
| 8/14, 5:12 pm | $7,122 | No | 2,011 |
| 8/14, 5:12 pm | $5,295 | No | 2,348 |
| 8/14, 5:04 pm | $5,295 | No | 1,000 |
| 8/14, 4:44 pm | $5,295 | No | 2,021 |
| 8/14, 4:16 pm | $8,334 | No | 1,075 |
| 8/14, 4:16 pm | $8,334 | No | 3,162 |
| 8/14, 4:16 pm | $4,535 | No | 2,224 |
| 8/14, 3:52 pm | $4,535 | No | 1,639 |
| 8/14, 3:21 pm | $8,334 | No | 3,574 |
| 8/14, 3:20 pm | $8,334 | No | 330 |
| 8/14, 3:20 pm | $5,870 | No | 1,813 |
| 8/14, 3:20 pm | $5,539 | No | 3,070 |
| 8/14, 2:58 pm | $5,539 | No | 24 |
| 8/14, 2:58 pm | $5,161 | No | 2,916 |
| 8/14, 2:58 pm | $4,916 | No | 94 |
| 8/14, 2:31 pm | $4,916 | No | 3,936 |
| 8/14, 2:12 pm | $5,161 | No | 1,916 |
| 8/14, 2:12 pm | $4,916 | No | 71 |
| 8/14, 2:12 pm | $4,916 | No | 5,753 |
| 8/14, 1:30 pm | $5,609 | No | 5,633 |
| 8/14, 1:21 pm | $4,621 | No | 1,122 |
| 8/14, 11:58 am | $5,409 | No | 511 |
| 8/14, 11:58 am | $5,409 | No | 1,729 |
| 8/14, 11:58 am | $4,590 | No | 2,695 |
| 8/14, 10:46 am | $5,312 | No | 3,337 |
| 8/14, 9:31 am | $4,672 | No | 1,213 |
| 8/14, 9:31 am | $4,672 | No | 1,227 |
| 8/14, 9:31 am | $4,672 | No | 4,752 |
| 8/14, 9:22 am | $5,287 | No | 1,271 |
| 8/14, 9:22 am | $4,916 | No | 2,451 |
| 8/14, 8:43 am | $4,916 | No | 2,047 |
| 8/14, 8:43 am | $4,916 | No | 300 |
| 8/14, 8:12 am | $5,287 | No | 1,551 |
| 8/14, 8:12 am | $4,637 | No | 3,601 |
| 8/14, 8:12 am | $4,390 | No | 3,510 |
| 8/14, 8:12 am | $4,390 | No | 123 |
| 8/14, 8:12 am | $4,263 | No | 2,310 |
| 8/14, 7:21 am | $4,263 | No | 2,543 |
| 8/14, 6:11 am | $4,612 | No | 1,699 |
| 8/14, 6:11 am | $4,612 | No | 1,441 |
| 8/14, 6:06 am | $4,897 | No | 399 |
| 8/14, 6:05 am | $4,897 | No | 3,332 |
| 8/14, 5:47 am | $9,999 | No | 1,846 |
| 8/14, 5:31 am | $9,999 | No | 3,503 |
| 8/14, 5:31 am | $9,408 | No | 1,041 |
| 8/14, 5:30 am | $9,408 | No | 988 |
| 8/14, 5:30 am | $8,700 | No | 847 |
| 8/14, 4:44 am | $8,700 | No | 1,331 |
| 8/14, 4:44 am | $5,085 | No | 1,474 |
| 8/14, 4:44 am | $5,085 | No | 1,927 |
| 8/14, 4:42 am | $5,085 | No | 2,057 |
| 8/14, 4:42 am | $5,073 | No | 1,581 |
| 8/14, 4:42 am | $5,073 | No | 3,175 |
| 8/14, 4:42 am | $5,073 | No | 1,184 |
| 8/14, 4:42 am | $4,531 | No | 2,396 |
| 8/14, 4:29 am | $4,531 | No | 2,511 |
| 8/14, 4:29 am | $4,526 | No | 2,251 |
| 8/14, 3:53 am | $4,526 | No | 1,945 |
| 8/14, 2:36 am | $10,000 | No | 3,536 |
| 8/14, 2:36 am | $10,000 | No | 22 |
| 8/14, 2:36 am | $4,593 | No | 2,411 |
| 8/14, 2:36 am | $4,350 | No | 529 |
| 8/14, 1:45 am | $4,887 | No | 3,856 |
| 8/14, 1:45 am | $4,358 | No | 779 |
| 8/14, 1:15 am | $9,800 | No | 745 |
| 8/14, 1:15 am | $9,800 | No | 1,703 |
| 8/14, 1:07 am | $9,800 | No | 110 |
| 8/14, 1:07 am | $4,754 | No | 202 |
| 8/14, 1:07 am | $4,754 | No | 2,336 |
| 8/14, 12:41 am | $4,754 | No | 2,135 |
| 8/14, 12:17 am | $9,800 | No | 368 |
| 8/14, 12:01 am | $9,800 | No | 2,388 |
| 8/13, 11:18 pm | $9,800 | No | 689 |
| 8/13, 11:09 pm | $4,869 | No | 1,863 |
| 8/13, 11:09 pm | $4,600 | No | 2,697 |
| 8/13, 11:09 pm | $4,549 | No | 4,155 |
| 8/13, 10:41 pm | $4,869 | No | 3,503 |
| 8/13, 10:41 pm | $4,666 | No | 1,851 |
| 8/13, 10:41 pm | $4,666 | No | 1,298 |
| 8/13, 10:41 pm | $4,623 | No | 1,002 |
| 8/13, 10:40 pm | $4,623 | No | 4,221 |
| 8/13, 9:39 pm | $9,800 | No | 477 |
| 8/13, 9:39 pm | $4,989 | No | 588 |
| 8/13, 9:39 pm | $4,358 | No | 1,866 |
| 8/13, 8:25 pm | $4,989 | No | 3,047 |
| 8/13, 8:25 pm | $4,301 | No | 115 |
| 8/13, 8:06 pm | $4,301 | No | 2,373 |
| 8/13, 7:38 pm | $4,832 | No | 714 |
| 8/13, 6:16 pm | $10,000 | No | 58 |
| 8/13, 6:16 pm | $10,000 | No | 2,316 |
| 8/13, 6:16 pm | $4,156 | No | 672 |
| 8/13, 5:39 pm | $4,156 | No | 3,608 |
| 8/13, 5:39 pm | $4,117 | No | 206 |
| 8/13, 5:09 pm | $4,117 | No | 5,407 |
| 8/13, 4:40 pm | $10,000 | No | 139 |
| 8/13, 4:40 pm | $4,481 | No | 2,653 |
| 8/13, 4:40 pm | $4,273 | No | 3,012 |
| 8/13, 3:17 pm | $5,066 | No | 1,366 |
| 8/13, 3:16 pm | $5,066 | No | 4,039 |
| 8/13, 3:06 pm | $4,807 | No | 4,116 |
| 8/13, 3:06 pm | $4,716 | No | 3 |
| 8/13, 3:06 pm | $4,716 | No | 3,036 |
| 8/13, 3:06 pm | $4,681 | No | 1,996 |
| 8/13, 1:53 pm | $4,681 | No | 3,355 |
| 8/13, 1:40 pm | $3,950 | No | 615 |
| 8/13, 1:24 pm | $5,513 | No | 4,566 |
| 8/13, 1:24 pm | $5,051 | No | 274 |
| 8/13, 1:18 pm | $5,051 | No | 865 |
| 8/13, 1:18 pm | $4,830 | No | 3,348 |
| 8/13, 1:18 pm | $4,668 | No | 545 |
| 8/13, 1:18 pm | $3,921 | No | 127 |
| 8/13, 1:18 pm | $3,921 | No | 338 |
| 8/13, 12:39 pm | $3,921 | No | 1,468 |
| 8/13, 12:34 pm | $3,921 | No | 1,634 |
| 8/13, 11:53 am | $3,921 | No | 458 |
| 8/13, 11:53 am | $3,921 | No | 991 |
| 8/13, 11:03 am | $4,668 | No | 1,883 |
| 8/13, 11:03 am | $4,668 | No | 1,647 |
| 8/13, 11:03 am | $4,527 | No | 795 |
| 8/13, 11:03 am | $4,527 | No | 3,897 |
| 8/13, 10:13 am | $5,051 | No | 2,512 |
| 8/13, 10:13 am | $4,911 | No | 5,428 |
| 8/13, 10:13 am | $4,605 | No | 1,345 |
| 8/13, 10:13 am | $4,483 | No | 4,082 |
| 8/13, 9:59 am | $4,483 | No | 356 |
| 8/13, 9:59 am | $4,351 | No | 2,866 |
| 8/13, 8:26 am | $6,926 | No | 780 |
| 8/13, 8:24 am | $6,926 | No | 1,636 |
| 8/13, 8:24 am | $5,196 | No | 1,130 |
| 8/13, 8:24 am | $4,625 | No | 1,139 |
| 8/13, 8:12 am | $4,625 | No | 10 |
| 8/13, 8:04 am | $4,625 | No | 1,860 |
| 8/13, 7:18 am | $5,196 | No | 1,060 |
| 8/13, 7:18 am | $5,196 | No | 1,211 |
| 8/13, 7:18 am | $4,967 | No | 1,842 |
| 8/13, 7:16 am | $4,967 | No | 2,518 |
| 8/13, 7:16 am | $4,172 | No | 2,233 |
| 8/13, 7:11 am | $4,172 | No | 3,223 |
| 8/13, 5:47 am | $10,000 | No | 1,824 |
| 8/13, 5:34 am | $10,000 | No | 1,526 |
| 8/13, 5:34 am | $5,134 | No | 4,026 |
| 8/13, 5:34 am | $4,491 | No | 2,408 |
| 8/13, 5:34 am | $4,439 | No | 487 |
| 8/13, 5:11 am | $4,439 | No | 881 |
| 8/13, 5:11 am | $4,225 | No | 1,038 |
| 8/13, 5:11 am | $4,225 | No | 1,059 |
| 8/13, 4:56 am | $4,225 | No | 1,460 |
| 8/13, 4:45 am | $4,225 | No | 1,000 |
| 8/13, 2:46 am | $4,491 | No | 1,708 |
| 8/13, 2:41 am | $4,491 | No | 2,579 |
| 8/13, 12:25 am | $7,738 | No | 2,252 |
| 8/13, 12:25 am | $7,738 | No | 2,448 |
| 8/13, 12:25 am | $5,415 | No | 78 |
| 8/13, 12:25 am | $5,150 | No | 270 |
| 8/13, 12:25 am | $5,150 | No | 2,738 |
| 8/13, 12:25 am | $4,493 | No | 2,233 |
| 8/12, 11:56 pm | $4,493 | No | 783 |
| 8/12, 11:56 pm | $4,267 | No | 3,047 |
| 8/12, 11:33 pm | $4,267 | No | 345 |
| 8/12, 11:33 pm | $4,267 | No | 1,476 |
| 8/12, 11:33 pm | $4,225 | No | 1,891 |
| 8/12, 11:26 pm | $4,225 | No | 373 |
| 8/12, 10:47 pm | $4,585 | No | 1,067 |
| 8/12, 10:28 pm | $4,585 | No | 2,950 |
| 8/12, 10:28 pm | $4,393 | No | 5,948 |
| 8/12, 10:28 pm | $4,393 | No | 125 |
| 8/12, 10:28 pm | $4,275 | No | 67 |
| 8/12, 9:20 pm | $4,275 | No | 2,544 |
| 8/12, 7:36 pm | $4,444 | No | 1,714 |
| 8/12, 7:34 pm | $4,444 | No | 1,710 |
| 8/12, 6:44 pm | $4,356 | No | 502 |
| 8/12, 6:44 pm | $4,356 | No | 2,394 |
| 8/12, 6:44 pm | $4,225 | No | 2,921 |
| 8/12, 6:36 pm | $7,653 | No | 43 |
| 8/12, 6:30 pm | $7,653 | No | 2,588 |
| 8/12, 6:13 pm | $7,653 | No | 2,369 |
| 8/12, 6:13 pm | $7,274 | No | 263 |
| 8/12, 6:13 pm | $4,293 | No | 2,807 |
| 8/12, 5:54 pm | $4,293 | No | 1,138 |
| 8/12, 5:34 pm | $7,274 | No | 1,865 |
| 8/12, 5:12 pm | $7,274 | No | 40 |
| 8/12, 5:12 pm | $7,274 | No | 823 |
| 8/12, 4:39 pm | $7,274 | No | 126 |
| 8/12, 4:39 pm | $7,199 | No | 2,241 |
| 8/12, 4:39 pm | $6,083 | No | 174 |
| 8/12, 4:26 pm | $6,083 | No | 1,080 |
| 8/12, 3:55 pm | $7,199 | No | 100 |
| 8/12, 3:52 pm | $7,199 | No | 1,562 |
| 8/12, 3:52 pm | $4,420 | No | 1,349 |
| 8/12, 3:52 pm | $4,373 | No | 1,188 |
| 8/12, 3:32 pm | $4,373 | No | 999 |
| 8/12, 2:48 pm | $4,373 | No | 837 |
| 8/12, 2:48 pm | $4,025 | No | 696 |
| 8/12, 2:21 pm | $4,655 | No | 68 |
| 8/12, 2:21 pm | $4,420 | No | 4,346 |
| 8/12, 2:07 pm | $4,491 | No | 911 |
| 8/12, 1:57 pm | $4,491 | No | 1,563 |
| 8/12, 1:57 pm | $4,491 | No | 3,671 |
| 8/12, 1:57 pm | $4,467 | No | 1,560 |
| 8/12, 1:57 pm | $4,467 | No | 753 |
| 8/12, 1:57 pm | $4,402 | No | 2,351 |
| 8/12, 12:44 pm | $4,402 | No | 599 |
| 8/12, 12:44 pm | $4,402 | No | 429 |
| 8/12, 12:44 pm | $3,890 | No | 3,591 |
| 8/12, 12:44 pm | $3,839 | No | 564 |
| 8/12, 11:29 am | $7,578 | No | 2,435 |
| 8/12, 10:31 am | $7,578 | No | 554 |
| 8/12, 10:31 am | $6,669 | No | 420 |
| 8/12, 10:23 am | $6,669 | No | 814 |
| 8/12, 10:23 am | $4,710 | No | 2,026 |
| 8/12, 10:23 am | $4,703 | No | 1,007 |
| 8/12, 9:27 am | $4,703 | No | 1,450 |
| 8/12, 9:08 am | $4,703 | No | 88 |
| 8/12, 9:07 am | $4,703 | No | 114 |
| 8/12, 8:41 am | $4,703 | No | 1,480 |
| 8/12, 8:41 am | $4,616 | No | 1,132 |
| 8/12, 8:41 am | $4,616 | No | 2,389 |
| 8/12, 8:41 am | $4,402 | No | 562 |
| 8/12, 8:41 am | $4,159 | No | 1,326 |
| 8/12, 8:09 am | $4,159 | No | 3,974 |
| 8/12, 7:56 am | $4,402 | No | 2,236 |
| 8/12, 7:10 am | $4,402 | No | 614 |
| 8/12, 7:02 am | $4,402 | No | 311 |
| 8/12, 7:02 am | $4,165 | No | 103 |
| 8/12, 7:02 am | $4,165 | No | 2,255 |
| 8/12, 7:00 am | $4,165 | No | 96 |
| 8/12, 7:00 am | $4,061 | No | 618 |
| 8/12, 6:39 am | $4,061 | No | 1,892 |
| 8/12, 6:39 am | $3,893 | No | 1,517 |
| 8/12, 6:37 am | $3,893 | No | 34 |
| 8/12, 6:37 am | $3,893 | No | 2,017 |
| 8/12, 6:04 am | $3,781 | No | 995 |
| 8/12, 6:03 am | $3,781 | No | 1,000 |
| 8/12, 4:20 am | $4,616 | No | 300 |
| 8/12, 4:18 am | $4,616 | No | 1,322 |
| 8/12, 4:18 am | $4,425 | No | 1,330 |
| 8/12, 3:40 am | $4,425 | No | 582 |
| 8/12, 3:40 am | $4,425 | No | 1,461 |
| 8/12, 3:36 am | $4,425 | No | 372 |
| 8/12, 2:59 am | $6,669 | No | 592 |
| 8/12, 2:59 am | $5,405 | No | 2,042 |
| 8/12, 2:59 am | $5,405 | No | 435 |
| 8/12, 2:59 am | $4,899 | No | 330 |
| 8/12, 2:59 am | $4,586 | No | 1,742 |
| 8/12, 2:59 am | $4,586 | No | 249 |
| 8/12, 2:59 am | $4,398 | No | 2,291 |
| 8/12, 2:26 am | $4,586 | No | 894 |
| 8/12, 2:08 am | $4,586 | No | 714 |
| 8/12, 2:08 am | $3,597 | No | 532 |
| 8/12, 2:08 am | $3,597 | No | 2,457 |
| 8/12, 1:30 am | $3,597 | No | 23 |
| 8/12, 12:45 am | $4,899 | No | 1,221 |
| 8/12, 12:38 am | $4,899 | No | 1,089 |
| 8/12, 12:38 am | $4,463 | No | 797 |
| 8/12, 12:38 am | $3,744 | No | 255 |
| 8/12, 12:38 am | $3,671 | No | 2,436 |
| 8/12, 12:06 am | $3,744 | No | 2,146 |
| 8/11, 11:21 pm | $4,463 | No | 1,349 |
| 8/11, 11:21 pm | $4,432 | No | 1,414 |
| 8/11, 11:21 pm | $4,359 | No | 1,027 |
| 8/11, 11:21 pm | $4,355 | No | 67 |
| 8/11, 10:41 pm | $4,355 | No | 3,056 |
| 8/11, 10:20 pm | $4,355 | No | 1,501 |
| 8/11, 10:20 pm | $4,086 | No | 2,401 |
| 8/11, 10:20 pm | $3,817 | No | 44 |
| 8/11, 10:20 pm | $3,817 | No | 3,329 |
| 8/11, 10:20 pm | $3,671 | No | 479 |
| 8/11, 6:55 pm | $3,671 | No | 613 |
| 8/11, 6:51 pm | $3,671 | No | 1,749 |
| 8/11, 4:48 pm | $4,613 | No | 802 |
| 8/11, 4:48 pm | $4,304 | No | 567 |
| 8/11, 4:48 pm | $4,304 | No | 3,626 |
| 8/11, 4:08 pm | $4,613 | No | 152 |
| 8/11, 4:08 pm | $4,608 | No | 377 |
| 8/11, 4:08 pm | $4,537 | No | 854 |
| 8/11, 4:08 pm | $4,237 | No | 2,087 |
| 8/11, 3:44 pm | $4,537 | No | 1,048 |
| 8/11, 3:44 pm | $4,500 | No | 2,458 |
| 8/11, 2:36 pm | $4,537 | No | 1,721 |
| 8/11, 2:36 pm | $4,511 | No | 916 |
| 8/11, 2:16 pm | $4,511 | No | 628 |
| 8/11, 2:16 pm | $4,511 | No | 253 |
| 8/11, 2:16 pm | $3,906 | No | 1,968 |
| 8/11, 1:51 pm | $3,906 | No | 1,402 |
| 8/11, 1:36 pm | $4,511 | No | 166 |
| 8/11, 1:36 pm | $4,348 | No | 1,287 |
| 8/11, 1:36 pm | $4,184 | No | 262 |
| 8/11, 1:30 pm | $4,184 | No | 129 |
| 8/11, 1:30 pm | $4,184 | No | 579 |
| 8/11, 1:30 pm | $4,147 | No | 2,825 |
| 8/11, 1:30 pm | $3,621 | No | 775 |
| 8/11, 1:24 pm | $3,621 | No | 499 |
| 8/11, 1:17 pm | $3,621 | No | 100 |
| 8/11, 12:04 pm | $4,348 | No | 1,646 |
| 8/11, 11:54 am | $4,608 | No | 1,831 |
| 8/11, 11:54 am | $4,433 | No | 1,247 |
| 8/11, 11:50 am | $4,433 | No | 828 |
| 8/11, 11:50 am | $4,387 | No | 452 |
| 8/11, 11:50 am | $4,254 | No | 1,230 |
| 8/11, 11:02 am | $4,254 | No | 1,337 |
| 8/11, 10:18 am | $4,254 | No | 658 |
| 8/11, 8:57 am | $4,387 | No | 1,160 |
| 8/11, 8:21 am | $4,613 | No | 148 |
| 8/11, 8:21 am | $4,478 | No | 68 |
| 8/11, 8:21 am | $4,464 | No | 1,709 |
| 8/11, 8:20 am | $4,464 | No | 628 |
| 8/11, 8:20 am | $4,464 | No | 313 |
| 8/11, 8:15 am | $4,464 | No | 359 |
| 8/11, 8:15 am | $4,335 | No | 977 |
| 8/11, 8:15 am | $4,163 | No | 1,337 |
| 8/11, 7:44 am | $4,163 | No | 2,154 |
| 8/11, 6:39 am | $4,335 | No | 925 |
| 8/11, 6:39 am | $3,921 | No | 599 |
| 8/11, 6:39 am | $3,921 | No | 447 |
| 8/11, 6:38 am | $3,921 | No | 950 |
| 8/11, 6:38 am | $3,750 | No | 372 |
| 8/11, 6:27 am | $3,750 | No | 926 |
| 8/11, 6:27 am | $3,750 | No | 585 |
| 8/11, 5:48 am | $4,478 | No | 823 |
| 8/11, 5:48 am | $4,288 | No | 2,222 |
| 8/11, 5:24 am | $4,478 | No | 276 |
| 8/11, 5:24 am | $4,478 | No | 168 |
| 8/11, 4:49 am | $4,478 | No | 685 |
| 8/11, 4:48 am | $4,478 | No | 288 |
| 8/11, 4:48 am | $4,471 | No | 1,058 |
| 8/11, 3:43 am | $4,523 | No | 1,005 |
| 8/11, 2:26 am | $4,523 | No | 889 |
| 8/11, 2:05 am | $4,523 | No | 554 |
| 8/11, 2:05 am | $4,217 | No | 1,616 |
| 8/11, 1:08 am | $4,217 | No | 1,606 |
| 8/11, 1:08 am | $4,077 | No | 2,040 |
| 8/11, 12:21 am | $4,259 | No | 1,360 |
| 8/11, 12:19 am | $4,259 | No | 1,213 |
| 8/10, 11:36 pm | $6,593 | No | 305 |
| 8/10, 11:36 pm | $4,586 | No | 3,229 |
| 8/10, 11:20 pm | $4,586 | No | 47 |
| 8/10, 11:20 pm | $4,197 | No | 70 |
| 8/10, 11:20 pm | $4,197 | No | 426 |
| 8/10, 11:20 pm | $2,779 | No | 1,673 |
| 8/10, 10:48 pm | $4,197 | No | 639 |
| 8/10, 10:15 pm | $6,593 | No | 314 |
| 8/10, 10:15 pm | $5,981 | No | 1,397 |
| 8/10, 10:15 pm | $4,424 | No | 1,007 |
| 8/10, 10:15 pm | $4,308 | No | 1,411 |
| 8/10, 10:15 pm | $4,052 | No | 406 |
| 8/10, 10:15 pm | $4,052 | No | 2,261 |
| 8/10, 9:38 pm | $4,308 | No | 1,235 |
| 8/10, 9:38 pm | $4,274 | No | 1,358 |
| 8/10, 9:06 pm | $4,274 | No | 124 |
| 8/10, 9:06 pm | $4,201 | No | 492 |
| 8/10, 8:27 pm | $4,201 | No | 12 |
| 8/10, 8:27 pm | $4,135 | No | 478 |
| 8/10, 7:26 pm | $4,135 | No | 1,276 |
| 8/10, 6:43 pm | $4,135 | No | 75 |
| 8/10, 6:43 pm | $2,836 | No | 824 |
| 8/10, 5:09 pm | $4,201 | No | 783 |
| 8/10, 5:09 pm | $2,946 | No | 780 |
| 8/10, 5:09 pm | $2,946 | No | 175 |
| 8/10, 4:17 pm | $4,240 | No | 1,254 |
| 8/10, 4:17 pm | $4,240 | No | 426 |
| 8/10, 3:14 pm | $6,286 | No | 393 |
| 8/10, 3:13 pm | $6,286 | No | 255 |
| 8/10, 3:13 pm | $6,057 | No | 611 |
| 8/10, 3:13 pm | $5,896 | No | 51 |
| 8/10, 2:48 pm | $5,896 | No | 427 |
| 8/10, 2:48 pm | $5,760 | No | 1,128 |
| 8/10, 2:48 pm | $5,759 | No | 284 |
| 8/10, 2:48 pm | $5,756 | No | 457 |
| 8/10, 2:48 pm | $5,713 | No | 48 |
| 8/10, 2:48 pm | $4,767 | No | 705 |
| 8/10, 2:48 pm | $4,767 | No | 575 |
| 8/10, 2:25 pm | $4,767 | No | 124 |
| 8/10, 2:25 pm | $4,767 | No | 287 |
| 8/10, 2:25 pm | $4,552 | No | 388 |
| 8/10, 2:19 pm | $4,552 | No | 771 |
| 8/10, 2:19 pm | $4,315 | No | 990 |
| 8/10, 2:19 pm | $3,018 | No | 799 |
| 8/10, 1:08 pm | $4,552 | No | 432 |
| 8/10, 1:08 pm | $3,582 | No | 1,080 |
| 8/10, 1:08 pm | $3,135 | No | 1,271 |
| 8/10, 1:08 pm | $2,967 | No | 594 |
| 8/10, 11:39 am | $5,713 | No | 398 |
| 8/10, 11:39 am | $5,660 | No | 552 |
| 8/10, 11:39 am | $5,631 | No | 474 |
| 8/10, 11:39 am | $5,609 | No | 332 |
| 8/10, 11:39 am | $5,609 | No | 78 |
| 8/10, 11:39 am | $5,602 | No | 375 |
| 8/10, 11:39 am | $5,510 | No | 289 |
| 8/10, 11:39 am | $5,487 | No | 1,112 |
| 8/10, 11:39 am | $5,487 | No | 403 |
| 8/10, 11:39 am | $5,443 | No | 60 |
| 8/10, 11:38 am | $5,443 | No | 666 |
| 8/10, 11:38 am | $5,403 | No | 624 |
| 8/10, 11:38 am | $5,392 | No | 613 |
| 8/10, 11:38 am | $5,391 | No | 462 |
| 8/10, 11:38 am | $5,353 | No | 405 |
| 8/10, 11:38 am | $5,324 | No | 290 |
| 8/10, 11:38 am | $5,228 | No | 351 |
| 8/10, 11:38 am | $5,225 | No | 331 |
| 8/10, 11:38 am | $5,202 | No | 118 |
| 8/10, 11:13 am | $5,202 | No | 215 |
| 8/10, 11:13 am | $5,155 | No | 157 |
| 8/10, 11:13 am | $4,966 | No | 1,010 |
| 8/10, 11:13 am | $4,659 | No | 343 |
| 8/10, 11:13 am | $4,093 | No | 215 |
| 8/10, 11:13 am | $4,093 | No | 598 |
| 8/10, 10:42 am | $4,659 | No | 586 |
| 8/10, 10:41 am | $4,659 | No | 1,395 |
| 8/10, 10:41 am | $3,034 | No | 721 |
| 8/10, 9:39 am | $5,155 | No | 4 |
| 8/10, 9:39 am | $5,120 | No | 19 |
| 8/10, 9:39 am | $4,110 | No | 732 |
| 8/10, 9:39 am | $4,003 | No | 735 |
| 8/10, 9:39 am | $3,980 | No | 261 |
| 8/10, 9:39 am | $3,425 | No | 581 |
| 8/10, 9:39 am | $3,385 | No | 411 |
| 8/10, 9:30 am | $3,385 | No | 1,482 |
| 8/10, 9:30 am | $3,372 | No | 305 |
| 8/10, 9:30 am | $3,354 | No | 611 |
| 8/10, 5:28 am | $5,120 | No | 486 |
| 8/10, 5:19 am | $5,120 | No | 240 |
| 8/10, 4:46 am | $5,120 | No | 121 |
| 8/10, 4:46 am | $5,066 | No | 247 |
| 8/10, 4:46 am | $4,964 | No | 505 |
| 8/10, 4:46 am | $4,964 | No | 29 |
| 8/10, 4:46 am | $4,961 | No | 340 |
| 8/10, 4:46 am | $4,904 | No | 456 |
| 8/10, 4:46 am | $4,823 | No | 43 |
| 8/10, 4:40 am | $4,823 | No | 816 |
| 8/10, 4:40 am | $4,809 | No | 662 |
| 8/10, 4:40 am | $4,750 | No | 182 |
| 8/10, 4:40 am | $4,740 | No | 412 |
| 8/10, 4:40 am | $4,672 | No | 499 |
| 8/10, 4:40 am | $4,672 | No | 147 |
| 8/10, 4:40 am | $4,512 | No | 54 |
| 8/10, 4:40 am | $3,024 | No | 10 |
| 8/10, 4:38 am | $3,024 | No | 223 |
| 8/10, 4:38 am | $3,024 | No | 200 |
| 8/10, 4:37 am | $3,024 | No | 300 |
| 8/10, 4:36 am | $3,024 | No | 300 |
| 8/10, 4:36 am | $3,024 | No | 150 |
| 8/10, 3:14 am | $4,512 | No | 254 |
| 8/10, 3:14 am | $3,373 | No | 158 |
| 8/10, 3:14 am | $3,372 | No | 80 |
| 8/10, 3:14 am | $3,237 | No | 429 |
| 8/10, 1:29 am | $4,512 | No | 101 |
| 8/10, 1:29 am | $3,967 | No | 575 |
| 8/10, 1:29 am | $3,477 | No | 203 |
| 8/10, 1:29 am | $3,477 | No | 582 |
| 8/9, 11:52 pm | $3,477 | No | 88 |
| 8/9, 11:15 pm | $3,967 | No | 645 |
| 8/9, 11:15 pm | $3,372 | No | 322 |
| 8/9, 11:15 pm | $3,207 | No | 506 |
| 8/9, 11:15 pm | $3,023 | No | 619 |
| 8/9, 10:34 pm | $3,372 | No | 35 |
| 8/9, 8:08 pm | $4,750 | No | 466 |
| 8/9, 8:08 pm | $4,508 | No | 379 |
| 8/9, 8:08 pm | $3,642 | No | 205 |
| 8/9, 8:08 pm | $3,604 | No | 218 |
| 8/9, 8:08 pm | $3,216 | No | 600 |
| 8/9, 4:57 pm | $4,508 | No | 13 |
| 8/9, 4:57 pm | $4,458 | No | 139 |
| 8/9, 4:57 pm | $3,837 | No | 410 |
| 8/9, 4:57 pm | $3,626 | No | 746 |
| 8/9, 3:25 pm | $4,458 | No | 166 |
| 8/9, 3:25 pm | $4,217 | No | 293 |
| 8/9, 3:25 pm | $3,562 | No | 360 |
| 8/9, 3:25 pm | $3,552 | No | 280 |
| 8/9, 3:25 pm | $3,535 | No | 11 |
| Eastern Time | Price | Standing Order | Amount |