Industrial

Last 72 Hour Purchases of Reset #6655

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$4,800	$6,369	$7,998	1,773,098

History

Eastern Time	Price	Standing Order	Amount
6/26, 3:15 pm	$5,471	No	194
6/26, 3:15 pm	$5,471	No	1,850
6/26, 2:34 pm	$5,471	No	1,311
6/26, 2:34 pm	$5,471	No	5,831
6/26, 2:11 pm	$5,471	No	2,000
6/26, 2:10 pm	$5,471	No	16,505
6/26, 2:10 pm	$5,471	No	1,459
6/26, 1:47 pm	$6,824	No	420
6/26, 1:47 pm	$6,824	No	613
6/26, 1:47 pm	$6,824	No	1,672
6/26, 1:47 pm	$6,035	No	3,603
6/26, 1:16 pm	$6,824	No	6,371
6/26, 1:15 pm	$6,824	No	378
6/26, 1:15 pm	$6,799	No	4,560
6/26, 1:13 pm	$6,799	No	18
6/26, 1:13 pm	$6,799	No	27
6/26, 1:13 pm	$6,799	No	84
6/26, 1:13 pm	$6,799	No	208
6/26, 1:13 pm	$6,799	No	2,126
6/26, 1:13 pm	$6,555	No	3,361
6/26, 1:13 pm	$5,780	No	4,687
6/26, 12:12 pm	$6,824	No	67
6/26, 12:12 pm	$6,824	No	99
6/26, 12:12 pm	$6,824	No	206
6/26, 12:12 pm	$6,824	No	287
6/26, 12:12 pm	$6,824	No	11,586
6/26, 11:38 am	$6,824	No	6,006
6/26, 11:36 am	$6,824	No	4,742
6/26, 11:04 am	$6,824	No	11
6/26, 11:04 am	$6,824	No	237
6/26, 11:04 am	$6,824	No	137
6/26, 10:45 am	$6,824	No	1,313
6/26, 10:45 am	$6,100	No	5,176
6/26, 10:45 am	$6,100	No	31
6/26, 10:45 am	$6,100	No	1,377
6/26, 10:15 am	$6,824	No	3,550
6/26, 10:15 am	$6,249	No	3,086
6/26, 10:05 am	$6,249	No	122
6/26, 10:05 am	$6,249	No	173
6/26, 10:05 am	$6,249	No	6,451
6/26, 9:45 am	$6,824	No	5,627
6/26, 9:41 am	$6,824	No	11
6/26, 9:41 am	$6,824	No	73
6/26, 9:41 am	$6,824	No	2,442
6/26, 9:41 am	$6,609	No	2,689
6/26, 9:26 am	$6,609	No	4,943
6/26, 9:26 am	$6,410	No	2,066
6/26, 9:26 am	$6,341	No	1,104
6/26, 9:26 am	$5,245	No	5,497
6/26, 8:57 am	$6,341	No	38
6/26, 8:57 am	$5,454	No	2,236
6/26, 8:57 am	$5,454	No	932
6/26, 8:57 am	$5,454	No	5,727
6/26, 8:53 am	$6,341	No	3,201
6/26, 8:53 am	$6,177	No	8,653
6/26, 8:53 am	$5,836	No	6,170
6/26, 8:11 am	$6,824	No	4,504
6/26, 7:47 am	$6,824	No	4,981
6/26, 7:46 am	$6,824	No	2,790
6/26, 7:46 am	$6,824	No	4,250
6/26, 7:11 am	$6,824	No	4,273
6/26, 7:11 am	$6,824	No	22
6/26, 7:11 am	$6,824	No	548
6/26, 6:50 am	$6,824	No	1,289
6/26, 6:50 am	$5,953	No	2,500
6/26, 6:50 am	$5,953	No	5,297
6/26, 6:39 am	$6,824	No	3,841
6/26, 6:39 am	$6,274	No	4,748
6/26, 6:39 am	$6,274	No	1,311
6/26, 6:24 am	$6,824	No	199
6/26, 6:19 am	$6,824	No	782
6/26, 6:19 am	$6,824	No	5,691
6/26, 6:18 am	$6,824	No	6,613
6/26, 6:18 am	$6,824	No	1,430
6/26, 6:14 am	$6,824	No	85
6/26, 6:14 am	$6,824	No	2,113
6/26, 6:14 am	$6,824	No	11,879
6/26, 6:14 am	$6,514	No	1,363
6/26, 6:08 am	$6,514	No	2,821
6/26, 6:08 am	$6,162	No	2,458
6/26, 6:08 am	$6,162	No	4,899
6/26, 6:08 am	$5,950	No	220
6/26, 5:35 am	$6,824	No	1,268
6/26, 5:35 am	$6,710	No	2,444
6/26, 5:35 am	$6,710	No	502
6/26, 5:35 am	$6,710	No	4,817
6/26, 5:35 am	$6,463	No	4,973
6/26, 5:35 am	$6,463	No	3,273
6/26, 5:32 am	$6,463	No	5,164
6/26, 5:32 am	$5,888	No	7,160
6/26, 5:32 am	$5,245	No	8,133
6/26, 4:44 am	$5,245	No	181
6/26, 4:26 am	$6,463	No	40
6/26, 4:26 am	$6,463	No	21
6/26, 4:26 am	$6,463	No	84
6/26, 4:26 am	$6,463	No	172
6/26, 4:26 am	$5,722	No	30
6/26, 4:26 am	$5,722	No	331
6/26, 4:26 am	$5,722	No	8,713
6/26, 1:33 am	$6,824	No	2,013
6/26, 1:33 am	$6,296	No	7,594
6/26, 1:33 am	$6,279	No	2,290
6/26, 1:33 am	$6,264	No	1,890
6/26, 1:33 am	$6,264	No	2,945
6/26, 12:26 am	$6,053	No	1,617
6/26, 12:26 am	$6,053	No	3,801
6/26, 12:26 am	$5,328	No	1,864
6/26, 12:17 am	$5,328	No	22
6/26, 12:17 am	$5,328	No	90
6/26, 12:17 am	$5,328	No	138
6/26, 12:17 am	$5,328	No	7,418
6/25, 11:45 pm	$7,998	No	4,780
6/25, 11:45 pm	$6,241	No	14,705
6/25, 11:22 pm	$7,998	No	437
6/25, 11:22 pm	$5,925	No	5,561
6/25, 11:11 pm	$7,998	No	80
6/25, 11:11 pm	$7,998	No	289
6/25, 11:09 pm	$7,998	No	3,836
6/25, 11:09 pm	$7,070	No	259
6/25, 10:53 pm	$7,070	No	4,949
6/25, 10:53 pm	$6,709	No	207
6/25, 10:48 pm	$6,709	No	68
6/25, 10:48 pm	$6,663	No	3,213
6/25, 10:48 pm	$5,976	No	4,289
6/25, 10:05 pm	$6,663	No	98
6/25, 10:05 pm	$6,663	No	133
6/25, 10:05 pm	$6,663	No	274
6/25, 10:05 pm	$6,663	No	1,561
6/25, 10:05 pm	$6,663	No	280
6/25, 10:05 pm	$6,663	No	190
6/25, 9:58 pm	$6,663	No	2,136
6/25, 9:58 pm	$6,538	No	7,800
6/25, 9:58 pm	$6,515	No	6,622
6/25, 9:58 pm	$6,455	No	4,770
6/25, 9:58 pm	$6,450	No	7,023
6/25, 9:50 pm	$6,450	No	61
6/25, 9:50 pm	$6,450	No	110
6/25, 9:50 pm	$6,450	No	207
6/25, 9:50 pm	$6,407	No	2,603
6/25, 9:50 pm	$6,407	No	4,254
6/25, 9:50 pm	$5,914	No	4,932
6/25, 9:42 pm	$6,407	No	1,108
6/25, 9:42 pm	$6,330	No	792
6/25, 9:42 pm	$6,241	No	2,124
6/25, 9:42 pm	$6,241	No	8,565
6/25, 9:39 pm	$6,241	No	28
6/25, 9:39 pm	$6,241	No	541
6/25, 9:28 pm	$6,241	No	2,445
6/25, 9:28 pm	$6,161	No	2,597
6/25, 9:18 pm	$6,330	No	9,820
6/25, 9:18 pm	$6,241	No	4,930
6/25, 9:12 pm	$6,241	No	37
6/25, 9:12 pm	$6,241	No	111
6/25, 9:12 pm	$6,241	No	170
6/25, 9:12 pm	$6,241	No	323
6/25, 9:04 pm	$6,241	No	941
6/25, 9:04 pm	$6,026	No	459
6/25, 9:04 pm	$5,896	No	3,392
6/25, 9:04 pm	$5,616	No	330
6/25, 9:04 pm	$5,335	No	6,792
6/25, 9:04 pm	$5,328	No	2,575
6/25, 8:21 pm	$5,328	No	4,925
6/25, 7:25 pm	$6,241	No	53
6/25, 7:25 pm	$6,241	No	2,713
6/25, 7:24 pm	$6,241	No	68
6/25, 7:24 pm	$6,241	No	93
6/25, 7:24 pm	$6,241	No	741
6/25, 7:18 pm	$6,241	No	6,489
6/25, 7:18 pm	$5,753	No	4,988
6/25, 6:32 pm	$6,241	No	25
6/25, 6:32 pm	$6,241	No	2,879
6/25, 6:24 pm	$6,241	No	6,944
6/25, 6:24 pm	$6,241	No	3,914
6/25, 6:16 pm	$6,241	No	8,126
6/25, 6:16 pm	$6,241	No	2,894
6/25, 6:16 pm	$6,241	No	5,354
6/25, 5:56 pm	$6,241	No	2,488
6/25, 5:56 pm	$6,241	No	129
6/25, 5:56 pm	$6,241	No	3,314
6/25, 5:49 pm	$6,241	No	112
6/25, 5:49 pm	$6,241	No	103
6/25, 5:49 pm	$6,241	No	148
6/25, 5:49 pm	$6,241	No	27,489
6/25, 5:48 pm	$6,241	No	4,067
6/25, 5:48 pm	$6,241	No	2,293
6/25, 5:35 pm	$6,241	No	4,224
6/25, 5:35 pm	$6,161	No	5,823
6/25, 4:13 pm	$6,241	No	512
6/25, 4:13 pm	$6,241	No	9,376
6/25, 4:13 pm	$6,241	No	4,064
6/25, 4:06 pm	$6,241	No	15,882
6/25, 4:06 pm	$6,241	No	3,341
6/25, 4:06 pm	$5,616	No	7,119
6/25, 3:10 pm	$5,609	No	1,730
6/25, 3:10 pm	$5,609	No	5,401
6/25, 3:03 pm	$6,337	No	11,229
6/25, 3:02 pm	$6,265	No	3,400
6/25, 3:02 pm	$5,697	No	909
6/25, 3:01 pm	$5,697	No	7,610
6/25, 3:01 pm	$5,321	No	4,086
6/25, 2:33 pm	$5,321	No	3,100
6/25, 1:18 pm	$5,766	No	1,693
6/25, 1:02 pm	$6,697	No	1,978
6/25, 12:58 pm	$6,697	No	5,941
6/25, 12:25 pm	$7,429	No	707
6/25, 12:25 pm	$7,429	No	485
6/25, 12:25 pm	$6,748	No	6,963
6/25, 12:25 pm	$6,748	No	2,502
6/25, 12:25 pm	$6,703	No	2,697
6/25, 12:25 pm	$5,956	No	1,956
6/25, 11:41 am	$7,429	No	4,092
6/25, 11:41 am	$7,429	No	102
6/25, 11:41 am	$7,357	No	90
6/25, 11:41 am	$7,357	No	3,044
6/25, 11:41 am	$6,337	No	126
6/25, 11:41 am	$5,561	No	372
6/25, 11:24 am	$7,357	No	67
6/25, 11:24 am	$7,293	No	5,485
6/25, 11:24 am	$7,231	No	1,289
6/25, 11:24 am	$6,400	No	4,521
6/25, 11:24 am	$6,400	No	2,242
6/25, 10:53 am	$7,231	No	1,865
6/25, 10:34 am	$7,231	No	1,408
6/25, 10:34 am	$7,223	No	6,086
6/25, 10:33 am	$7,223	No	1,989
6/25, 10:33 am	$7,213	No	724
6/25, 10:33 am	$7,140	No	5,363
6/25, 10:33 am	$7,047	No	3,527
6/25, 10:32 am	$7,047	No	2,912
6/25, 10:32 am	$6,946	No	4,780
6/25, 10:32 am	$6,867	No	8,233
6/25, 10:32 am	$6,837	No	6,951
6/25, 10:32 am	$6,837	No	643
6/25, 10:32 am	$6,837	No	4,813
6/25, 10:32 am	$6,794	No	1,611
6/25, 10:27 am	$6,794	No	5,551
6/25, 10:27 am	$6,723	No	165
6/25, 10:27 am	$6,723	No	249
6/25, 10:27 am	$6,669	No	3,100
6/25, 10:27 am	$5,876	No	1,434
6/25, 10:22 am	$5,876	No	7,061
6/25, 10:21 am	$5,876	No	3,654
6/25, 10:02 am	$5,876	No	813
6/25, 9:44 am	$6,669	No	4,462
6/25, 9:44 am	$6,619	No	5,725
6/25, 9:44 am	$6,512	No	8,140
6/25, 9:44 am	$6,512	No	3,625
6/25, 9:44 am	$6,407	No	5,295
6/25, 9:44 am	$6,381	No	234
6/25, 9:44 am	$6,337	No	2,867
6/25, 9:43 am	$6,337	No	8,860
6/25, 9:37 am	$6,337	No	819
6/25, 9:37 am	$5,375	No	671
6/25, 8:47 am	$6,337	No	7,277
6/25, 8:47 am	$5,938	No	2,704
6/25, 8:47 am	$5,938	No	3,890
6/25, 8:24 am	$6,337	No	1,133
6/25, 7:56 am	$6,337	No	492
6/25, 7:53 am	$6,337	No	5,022
6/25, 7:53 am	$6,337	No	10
6/25, 7:53 am	$6,337	No	897
6/25, 7:53 am	$6,201	No	3,112
6/25, 7:45 am	$6,201	No	2,252
6/25, 7:45 am	$6,000	No	2,799
6/25, 7:37 am	$6,337	No	7,838
6/25, 7:11 am	$6,337	No	14,466
6/25, 7:11 am	$6,337	No	31
6/25, 7:11 am	$6,337	No	12,250
6/25, 7:10 am	$6,337	No	7,331
6/25, 7:10 am	$6,337	No	2,745
6/25, 7:10 am	$6,337	No	20,920
6/25, 7:09 am	$6,337	No	10,562
6/25, 6:41 am	$6,337	No	3,730
6/25, 6:41 am	$6,255	No	6,211
6/25, 6:36 am	$6,255	No	799
6/25, 6:36 am	$6,255	No	3,183
6/25, 6:13 am	$6,255	No	2,545
6/25, 6:13 am	$6,121	No	215
6/25, 6:13 am	$6,121	No	3,014
6/25, 6:13 am	$5,495	No	908
6/25, 5:26 am	$6,255	No	1,512
6/25, 5:26 am	$6,251	No	7,488
6/25, 5:26 am	$6,251	No	2,638
6/25, 5:25 am	$6,251	No	3,813
6/25, 5:25 am	$6,251	No	16
6/25, 5:25 am	$6,251	No	2,611
6/25, 4:39 am	$6,251	No	201
6/25, 4:37 am	$6,251	No	59
6/25, 3:19 am	$6,251	No	3,386
6/25, 2:24 am	$6,512	No	9,014
6/25, 2:24 am	$6,472	No	3,182
6/25, 2:23 am	$6,472	No	155
6/25, 2:23 am	$6,472	No	3,575
6/25, 2:05 am	$6,512	No	4,318
6/25, 2:05 am	$6,245	No	8,980
6/25, 2:05 am	$6,245	No	343
6/25, 1:16 am	$6,512	No	8,234
6/24, 11:32 pm	$6,512	No	1,284
6/24, 11:14 pm	$6,512	No	16,011
6/24, 11:14 pm	$5,853	No	1,156
6/24, 10:45 pm	$5,853	No	4,341
6/24, 10:35 pm	$6,512	No	137
6/24, 10:34 pm	$6,512	No	5,825
6/24, 10:34 pm	$6,512	No	174
6/24, 10:34 pm	$6,512	No	7,236
6/24, 10:02 pm	$6,512	No	5,977
6/24, 10:01 pm	$6,512	No	22,218
6/24, 10:01 pm	$6,123	No	231
6/24, 9:49 pm	$6,512	No	4,805
6/24, 9:49 pm	$6,245	No	2,102
6/24, 9:49 pm	$6,102	No	1,103
6/24, 9:49 pm	$6,102	No	4,236
6/24, 9:49 pm	$6,102	No	3,300
6/24, 9:23 pm	$6,245	No	6,159
6/24, 8:59 pm	$6,512	No	12,382
6/24, 8:59 pm	$6,123	No	1,860
6/24, 8:49 pm	$6,123	No	30
6/24, 8:33 pm	$6,123	No	114
6/24, 8:33 pm	$6,123	No	2,431
6/24, 8:33 pm	$5,939	No	1,453
6/24, 8:32 pm	$5,939	No	2,497
6/24, 8:26 pm	$6,123	No	8,514
6/24, 8:19 pm	$6,123	No	5,536
6/24, 7:28 pm	$6,923	No	49
6/24, 7:28 pm	$6,887	No	3,152
6/24, 7:28 pm	$6,887	No	406
6/24, 7:28 pm	$6,433	No	3,117
6/24, 7:28 pm	$6,433	No	4,401
6/24, 7:28 pm	$6,161	No	1,211
6/24, 7:28 pm	$5,973	No	4,467
6/24, 6:53 pm	$5,973	No	13
6/24, 6:53 pm	$5,973	No	170
6/24, 6:53 pm	$5,973	No	4,671
6/24, 5:56 pm	$6,887	No	849
6/24, 5:56 pm	$6,887	No	289
6/24, 5:56 pm	$6,799	No	1,235
6/24, 5:45 pm	$6,799	No	157
6/24, 5:45 pm	$6,799	No	5,171
6/24, 5:45 pm	$6,718	No	5,306
6/24, 5:34 pm	$6,718	No	6,315
6/24, 5:34 pm	$6,666	No	1,323
6/24, 5:34 pm	$6,551	No	6,417
6/24, 5:34 pm	$6,199	No	5,006
6/24, 5:32 pm	$6,199	No	1,302
6/24, 5:32 pm	$6,132	No	372
6/24, 5:32 pm	$6,123	No	11,157
6/24, 5:32 pm	$6,090	No	2,331
6/24, 5:22 pm	$6,123	No	78
6/24, 5:22 pm	$6,123	No	52
6/24, 5:22 pm	$6,123	No	5,572
6/24, 5:22 pm	$6,060	No	233
6/24, 5:22 pm	$6,060	No	1,365
6/24, 4:57 pm	$6,123	No	209
6/24, 3:14 pm	$6,666	No	61
6/24, 3:14 pm	$6,666	No	6,696
6/24, 3:14 pm	$6,666	No	397
6/24, 3:14 pm	$6,321	No	4,821
6/24, 2:41 pm	$6,923	No	2,807
6/24, 2:41 pm	$6,211	No	7,460
6/24, 2:41 pm	$6,211	No	7,747
6/24, 2:41 pm	$5,911	No	3,792
6/24, 2:40 pm	$5,911	No	3,086
6/24, 2:11 pm	$6,211	No	5,347
6/24, 2:04 pm	$6,923	No	6,897
6/24, 1:42 pm	$6,923	No	2,894
6/24, 1:42 pm	$6,923	No	61
6/24, 1:42 pm	$6,923	No	17,709
6/24, 1:42 pm	$6,912	No	2,852
6/24, 1:41 pm	$6,912	No	6,069
6/24, 1:41 pm	$6,013	No	825
6/24, 1:41 pm	$5,940	No	3,241
6/24, 1:30 pm	$6,912	No	4,893
6/24, 1:25 pm	$6,912	No	14,787
6/24, 1:25 pm	$6,912	No	11,815
6/24, 1:24 pm	$6,912	No	9,946
6/24, 1:21 pm	$6,912	No	4,667
6/24, 1:21 pm	$6,912	No	5,177
6/24, 1:21 pm	$6,912	No	269
6/24, 1:21 pm	$6,280	No	6,050
6/24, 1:12 pm	$6,912	No	4,410
6/24, 1:12 pm	$6,856	No	2,227
6/24, 1:12 pm	$6,856	No	3,377
6/24, 12:24 pm	$6,856	No	4,663
6/24, 12:23 pm	$6,666	No	2,421
6/24, 11:31 am	$6,666	No	978
6/24, 11:31 am	$6,666	No	231
6/24, 11:31 am	$6,603	No	5,404
6/24, 11:04 am	$6,603	No	1,709
6/24, 11:04 am	$6,540	No	1,816
6/24, 11:04 am	$6,263	No	452
6/24, 11:04 am	$6,198	No	5,593
6/24, 10:53 am	$6,540	No	3,644
6/24, 10:51 am	$6,540	No	1,599
6/24, 10:51 am	$6,289	No	462
6/24, 10:27 am	$6,289	No	3,727
6/24, 10:24 am	$6,289	No	2,647
6/24, 10:24 am	$5,942	No	5,395
6/24, 9:10 am	$6,912	No	3,085
6/24, 9:10 am	$6,912	No	2,146
6/24, 8:50 am	$6,912	No	10,787
6/24, 8:50 am	$6,902	No	1,258
6/24, 8:50 am	$4,969	No	8,646
6/24, 8:11 am	$6,902	No	4,675
6/24, 8:11 am	$6,902	No	1,090
6/24, 8:11 am	$6,845	No	7,798
6/24, 8:11 am	$6,824	No	2,778
6/24, 8:05 am	$6,824	No	6,492
6/24, 8:05 am	$6,792	No	5,808
6/24, 8:05 am	$6,792	No	2,818
6/24, 7:30 am	$6,792	No	814
6/24, 7:30 am	$6,557	No	3,045
6/24, 7:30 am	$4,800	No	7,375
6/24, 7:28 am	$6,557	No	24
6/24, 7:28 am	$6,557	No	107
6/24, 7:28 am	$6,557	No	105
6/24, 7:28 am	$6,557	No	93
6/24, 7:10 am	$6,557	No	1,093
6/24, 7:08 am	$6,557	No	925
6/24, 7:08 am	$6,547	No	3,918
6/24, 7:08 am	$6,547	No	4,525
6/24, 7:08 am	$6,500	No	313
6/24, 6:49 am	$6,500	No	9,695
6/24, 6:49 am	$4,848	No	7,769
6/24, 6:48 am	$4,848	No	1,317
6/24, 6:12 am	$6,500	No	1,652
6/24, 6:12 am	$6,407	No	4,834
6/24, 6:12 am	$6,390	No	6,671
6/24, 6:12 am	$6,390	No	4,220
6/24, 5:19 am	$6,390	No	308
6/24, 5:19 am	$6,351	No	6,702
6/24, 5:19 am	$6,351	No	1,399
6/24, 5:19 am	$6,289	No	4,386
6/24, 4:30 am	$6,289	No	6,296
6/24, 4:30 am	$6,252	No	885
6/24, 4:24 am	$6,252	No	3,166
6/24, 4:24 am	$6,252	No	6,032
6/24, 4:24 am	$6,252	No	692
6/24, 3:47 am	$6,252	No	4,839
6/24, 3:47 am	$4,825	No	2,785
6/24, 3:13 am	$4,825	No	3,718
6/24, 3:13 am	$4,800	No	3,893
6/24, 2:39 am	$4,800	No	16,907
6/24, 1:58 am	$6,289	No	2,674
6/24, 1:58 am	$6,289	No	5,343
6/24, 1:49 am	$6,289	No	907
6/24, 1:49 am	$6,289	No	2,099
6/24, 1:49 am	$6,110	No	4,612
6/24, 1:34 am	$6,110	No	324
6/24, 12:45 am	$6,289	No	7,682
6/24, 12:45 am	$6,226	No	6,278
6/24, 12:39 am	$6,289	No	7,072
6/24, 12:39 am	$6,289	No	8,147
6/23, 11:46 pm	$7,213	No	8,228
6/23, 11:43 pm	$7,213	No	1,750
6/23, 11:39 pm	$7,213	No	7,052
6/23, 11:39 pm	$6,601	No	2,006
6/23, 11:18 pm	$7,213	No	8,325
6/23, 11:16 pm	$7,213	No	1,953
6/23, 11:16 pm	$6,924	No	6,828
6/23, 10:56 pm	$7,213	No	1,900
6/23, 10:53 pm	$7,213	No	7,013
6/23, 10:53 pm	$6,380	No	4,441
6/23, 10:08 pm	$7,213	No	808
6/23, 10:08 pm	$6,635	No	8,145
6/23, 10:08 pm	$6,500	No	4,253
6/23, 9:36 pm	$6,500	No	10,877
6/23, 9:36 pm	$4,924	No	2,465
6/23, 9:35 pm	$4,924	No	26
6/23, 9:35 pm	$4,924	No	15
6/23, 9:35 pm	$4,924	No	19
6/23, 9:04 pm	$6,500	No	4,291
6/23, 8:43 pm	$7,213	No	1,956
6/23, 8:41 pm	$7,213	No	3,721
6/23, 8:41 pm	$6,946	No	3,733
6/23, 8:35 pm	$6,946	No	5,343
6/23, 8:35 pm	$6,289	No	545
6/23, 8:06 pm	$6,289	No	3,414
6/23, 7:59 pm	$6,946	No	347
6/23, 7:59 pm	$6,924	No	3,587
6/23, 7:21 pm	$7,213	No	4,321
6/23, 7:21 pm	$7,213	No	13,915
6/23, 7:19 pm	$7,213	No	20,956
6/23, 7:19 pm	$7,213	No	227
6/23, 6:22 pm	$7,213	No	29
6/23, 6:22 pm	$7,213	No	4,567
6/23, 6:22 pm	$6,734	No	7,608
6/23, 6:22 pm	$6,734	No	178
6/23, 6:22 pm	$6,597	No	1,529
6/23, 6:22 pm	$5,682	No	185
6/23, 6:22 pm	$5,087	No	5,753
6/23, 4:56 pm	$5,682	No	5,368
6/23, 4:56 pm	$5,195	No	3,432
6/23, 4:49 pm	$5,195	No	3,589
6/23, 4:49 pm	$4,924	No	7,726
6/23, 4:49 pm	$4,816	No	2,443
6/23, 4:40 pm	$4,816	No	19
6/23, 4:40 pm	$4,816	No	5,517
Eastern Time	Price	Standing Order	Amount