Industrial
Last 72 Hour Purchases of Reset #6680
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,117 | $5,922 | $10,000 | 565,410 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:15 pm | $6,980 | No | 255 |
| 8/16, 2:09 pm | $6,980 | No | 2,384 |
| 8/16, 2:07 pm | $6,980 | No | 30 |
| 8/16, 2:07 pm | $6,980 | No | 15 |
| 8/16, 2:07 pm | $5,856 | No | 39 |
| 8/16, 2:07 pm | $5,856 | No | 3,748 |
| 8/16, 1:46 pm | $6,980 | No | 70 |
| 8/16, 1:46 pm | $6,892 | No | 3,335 |
| 8/16, 1:36 pm | $6,892 | No | 1,867 |
| 8/16, 1:23 pm | $6,892 | No | 208 |
| 8/16, 1:23 pm | $5,754 | No | 3,445 |
| 8/16, 12:59 pm | $5,749 | No | 1,140 |
| 8/16, 12:59 pm | $5,749 | No | 1,000 |
| 8/16, 12:41 pm | $5,749 | No | 1,493 |
| 8/16, 12:41 pm | $5,749 | No | 2,904 |
| 8/16, 12:23 pm | $5,186 | No | 3,113 |
| 8/16, 11:08 am | $6,005 | No | 1,741 |
| 8/16, 10:45 am | $6,005 | No | 2,067 |
| 8/16, 10:45 am | $5,725 | No | 852 |
| 8/16, 10:45 am | $5,725 | No | 1,305 |
| 8/16, 10:41 am | $5,725 | No | 22 |
| 8/16, 10:41 am | $5,725 | No | 105 |
| 8/16, 10:41 am | $5,725 | No | 334 |
| 8/16, 9:24 am | $10,000 | No | 1,306 |
| 8/16, 9:24 am | $10,000 | No | 542 |
| 8/16, 9:24 am | $10,000 | No | 252 |
| 8/16, 9:24 am | $10,000 | No | 287 |
| 8/16, 9:24 am | $7,231 | No | 5,886 |
| 8/16, 9:24 am | $6,554 | No | 1,592 |
| 8/16, 9:23 am | $6,554 | No | 1,582 |
| 8/16, 8:57 am | $10,000 | No | 4,229 |
| 8/16, 8:57 am | $5,637 | No | 59 |
| 8/16, 8:57 am | $5,637 | No | 1,831 |
| 8/16, 8:33 am | $9,452 | No | 1,973 |
| 8/16, 8:33 am | $5,996 | No | 4,425 |
| 8/16, 8:32 am | $5,996 | No | 2,421 |
| 8/16, 8:04 am | $9,452 | No | 698 |
| 8/16, 8:04 am | $5,582 | No | 3,987 |
| 8/16, 6:37 am | $5,918 | No | 793 |
| 8/16, 6:37 am | $5,613 | No | 3,666 |
| 8/16, 5:55 am | $5,918 | No | 2,357 |
| 8/16, 5:48 am | $5,918 | No | 1,444 |
| 8/16, 5:48 am | $5,918 | No | 2,000 |
| 8/16, 4:35 am | $5,755 | No | 1,259 |
| 8/16, 4:35 am | $5,755 | No | 1,120 |
| 8/16, 3:49 am | $5,755 | No | 5,107 |
| 8/16, 3:49 am | $5,461 | No | 705 |
| 8/16, 3:31 am | $10,000 | No | 6,526 |
| 8/16, 3:31 am | $7,734 | No | 847 |
| 8/16, 3:31 am | $6,073 | No | 995 |
| 8/16, 3:31 am | $6,073 | No | 930 |
| 8/16, 3:22 am | $6,073 | No | 112 |
| 8/16, 2:47 am | $6,073 | No | 4,542 |
| 8/16, 2:47 am | $5,558 | No | 475 |
| 8/16, 2:47 am | $5,382 | No | 3,667 |
| 8/16, 2:47 am | $5,382 | No | 292 |
| 8/16, 2:22 am | $10,000 | No | 2,295 |
| 8/16, 2:22 am | $7,490 | No | 3,172 |
| 8/16, 2:22 am | $5,893 | No | 2,704 |
| 8/16, 2:22 am | $5,893 | No | 237 |
| 8/16, 2:21 am | $5,893 | No | 1,617 |
| 8/16, 1:25 am | $6,333 | No | 2,397 |
| 8/16, 1:22 am | $6,333 | No | 1,218 |
| 8/16, 1:22 am | $5,978 | No | 1,413 |
| 8/16, 1:22 am | $5,978 | No | 4,259 |
| 8/16, 1:22 am | $4,845 | No | 1,177 |
| 8/16, 12:07 am | $5,534 | No | 3,151 |
| 8/15, 11:45 pm | $5,534 | No | 1,461 |
| 8/15, 11:38 pm | $5,534 | No | 298 |
| 8/15, 11:29 pm | $5,534 | No | 1,295 |
| 8/15, 11:29 pm | $5,461 | No | 3,200 |
| 8/15, 11:29 pm | $5,461 | No | 1,015 |
| 8/15, 11:28 pm | $5,461 | No | 2,000 |
| 8/15, 10:47 pm | $4,940 | No | 3,085 |
| 8/15, 10:35 pm | $5,963 | No | 3,627 |
| 8/15, 10:35 pm | $5,963 | No | 2,676 |
| 8/15, 10:35 pm | $5,734 | No | 19 |
| 8/15, 10:35 pm | $5,734 | No | 5,400 |
| 8/15, 9:47 pm | $5,784 | No | 2,846 |
| 8/15, 9:10 pm | $10,000 | No | 1,632 |
| 8/15, 9:09 pm | $10,000 | No | 2,098 |
| 8/15, 9:01 pm | $10,000 | No | 64 |
| 8/15, 8:53 pm | $10,000 | No | 2,610 |
| 8/15, 8:53 pm | $10,000 | No | 73 |
| 8/15, 8:53 pm | $10,000 | No | 1,015 |
| 8/15, 8:53 pm | $7,251 | No | 1,129 |
| 8/15, 8:53 pm | $6,023 | No | 434 |
| 8/15, 8:32 pm | $6,023 | No | 271 |
| 8/15, 8:32 pm | $4,845 | No | 1,589 |
| 8/15, 8:32 pm | $4,845 | No | 1,761 |
| 8/15, 8:10 pm | $6,023 | No | 2,900 |
| 8/15, 8:10 pm | $5,919 | No | 3,262 |
| 8/15, 7:52 pm | $5,919 | No | 240 |
| 8/15, 7:52 pm | $5,919 | No | 138 |
| 8/15, 7:38 pm | $5,919 | No | 239 |
| 8/15, 7:38 pm | $5,919 | No | 264 |
| 8/15, 7:38 pm | $5,814 | No | 1,585 |
| 8/15, 7:38 pm | $5,587 | No | 1,011 |
| 8/15, 6:59 pm | $5,587 | No | 3,335 |
| 8/15, 6:59 pm | $5,587 | No | 471 |
| 8/15, 6:59 pm | $5,093 | No | 3,373 |
| 8/15, 5:59 pm | $5,919 | No | 1,416 |
| 8/15, 5:59 pm | $5,658 | No | 861 |
| 8/15, 5:59 pm | $4,892 | No | 248 |
| 8/15, 5:49 pm | $4,892 | No | 499 |
| 8/15, 5:48 pm | $4,892 | No | 480 |
| 8/15, 5:35 pm | $4,892 | No | 1,360 |
| 8/15, 5:23 pm | $4,892 | No | 1,360 |
| 8/15, 5:10 pm | $4,892 | No | 203 |
| 8/15, 4:51 pm | $5,658 | No | 2,717 |
| 8/15, 4:51 pm | $5,520 | No | 330 |
| 8/15, 4:51 pm | $4,892 | No | 2,924 |
| 8/15, 4:06 pm | $5,520 | No | 50 |
| 8/15, 4:01 pm | $5,520 | No | 10 |
| 8/15, 4:01 pm | $5,520 | No | 110 |
| 8/15, 4:01 pm | $5,520 | No | 2,580 |
| 8/15, 3:58 pm | $5,520 | No | 52 |
| 8/15, 3:58 pm | $5,520 | No | 554 |
| 8/15, 3:48 pm | $6,604 | No | 82 |
| 8/15, 3:48 pm | $6,231 | No | 977 |
| 8/15, 3:48 pm | $6,224 | No | 494 |
| 8/15, 3:48 pm | $6,224 | No | 2,295 |
| 8/15, 3:47 pm | $6,224 | No | 1,181 |
| 8/15, 3:47 pm | $6,168 | No | 377 |
| 8/15, 3:47 pm | $6,168 | No | 1,605 |
| 8/15, 3:47 pm | $6,044 | No | 176 |
| 8/15, 3:47 pm | $6,044 | No | 2,506 |
| 8/15, 3:47 pm | $5,700 | No | 850 |
| 8/15, 2:45 pm | $5,700 | No | 1,366 |
| 8/15, 2:45 pm | $5,700 | No | 1,297 |
| 8/15, 2:22 pm | $6,044 | No | 3,712 |
| 8/15, 2:22 pm | $5,260 | No | 88 |
| 8/15, 2:20 pm | $5,260 | No | 375 |
| 8/15, 2:20 pm | $5,010 | No | 7,329 |
| 8/15, 2:12 pm | $5,260 | No | 2,898 |
| 8/15, 2:12 pm | $5,251 | No | 798 |
| 8/15, 2:12 pm | $5,251 | No | 1,292 |
| 8/15, 2:12 pm | $5,251 | No | 2,592 |
| 8/15, 12:50 pm | $5,251 | No | 1,911 |
| 8/15, 12:50 pm | $5,010 | No | 1,576 |
| 8/15, 12:50 pm | $4,959 | No | 4,309 |
| 8/15, 12:49 pm | $4,959 | No | 511 |
| 8/15, 12:49 pm | $4,942 | No | 23 |
| 8/15, 12:03 pm | $4,942 | No | 6,367 |
| 8/15, 11:50 am | $4,959 | No | 1,231 |
| 8/15, 10:41 am | $5,010 | No | 2,801 |
| 8/15, 8:22 am | $6,168 | No | 3,504 |
| 8/15, 8:22 am | $5,695 | No | 307 |
| 8/15, 8:19 am | $5,695 | No | 3,938 |
| 8/15, 8:18 am | $5,695 | No | 1,016 |
| 8/15, 8:04 am | $5,695 | No | 511 |
| 8/15, 8:04 am | $5,695 | No | 114 |
| 8/15, 8:04 am | $5,203 | No | 2,609 |
| 8/15, 7:58 am | $5,203 | No | 1,916 |
| 8/15, 7:14 am | $5,203 | No | 259 |
| 8/15, 7:14 am | $5,203 | No | 2,272 |
| 8/15, 7:14 am | $5,124 | No | 4,012 |
| 8/15, 7:14 am | $5,061 | No | 512 |
| 8/15, 7:04 am | $5,061 | No | 250 |
| 8/15, 5:58 am | $5,061 | No | 568 |
| 8/15, 5:44 am | $5,061 | No | 1,614 |
| 8/15, 5:44 am | $4,652 | No | 3,471 |
| 8/15, 5:26 am | $4,652 | No | 733 |
| 8/15, 5:22 am | $4,652 | No | 1,883 |
| 8/15, 4:31 am | $6,231 | No | 402 |
| 8/15, 4:21 am | $5,113 | No | 1,155 |
| 8/15, 4:04 am | $6,231 | No | 1,425 |
| 8/15, 3:58 am | $6,231 | No | 3,570 |
| 8/15, 3:58 am | $4,994 | No | 2,282 |
| 8/15, 3:58 am | $4,994 | No | 777 |
| 8/15, 3:58 am | $4,136 | No | 1,012 |
| 8/15, 3:49 am | $4,136 | No | 2,000 |
| 8/15, 3:49 am | $4,136 | No | 1,000 |
| 8/15, 3:48 am | $4,136 | No | 1,000 |
| 8/15, 3:18 am | $10,000 | No | 785 |
| 8/15, 3:18 am | $10,000 | No | 30 |
| 8/15, 3:18 am | $10,000 | No | 1,716 |
| 8/15, 3:18 am | $10,000 | No | 1,730 |
| 8/15, 3:10 am | $10,000 | No | 3,197 |
| 8/15, 3:10 am | $10,000 | No | 241 |
| 8/15, 3:10 am | $5,783 | No | 1,793 |
| 8/15, 3:09 am | $10,000 | No | 2,009 |
| 8/15, 3:09 am | $10,000 | No | 282 |
| 8/15, 2:45 am | $8,250 | No | 17 |
| 8/15, 2:44 am | $8,250 | No | 1,489 |
| 8/15, 2:44 am | $8,085 | No | 473 |
| 8/15, 2:32 am | $8,085 | No | 701 |
| 8/15, 2:32 am | $8,085 | No | 835 |
| 8/15, 2:32 am | $8,085 | No | 1,695 |
| 8/15, 2:19 am | $8,085 | No | 225 |
| 8/15, 2:19 am | $5,461 | No | 934 |
| 8/15, 2:19 am | $5,461 | No | 2,166 |
| 8/15, 2:19 am | $5,104 | No | 1,553 |
| 8/15, 2:14 am | $5,104 | No | 2,000 |
| 8/15, 1:28 am | $8,085 | No | 1,420 |
| 8/15, 1:28 am | $5,326 | No | 3,957 |
| 8/15, 1:28 am | $5,326 | No | 574 |
| 8/15, 1:28 am | $5,052 | No | 71 |
| 8/15, 12:31 am | $8,002 | No | 3,789 |
| 8/15, 12:24 am | $8,002 | No | 79 |
| 8/15, 12:24 am | $5,113 | No | 2,974 |
| 8/14, 11:30 pm | $5,064 | No | 2,148 |
| 8/14, 11:30 pm | $5,064 | No | 1,453 |
| 8/14, 10:08 pm | $8,250 | No | 1,276 |
| 8/14, 10:08 pm | $8,250 | No | 2,109 |
| 8/14, 9:47 pm | $8,250 | No | 865 |
| 8/14, 9:47 pm | $5,104 | No | 3,077 |
| 8/14, 8:01 pm | $8,250 | No | 1,870 |
| 8/14, 8:01 pm | $5,445 | No | 3,091 |
| 8/14, 8:01 pm | $4,798 | No | 4,568 |
| 8/14, 8:01 pm | $4,798 | No | 1,087 |
| 8/14, 7:18 pm | $5,649 | No | 1,998 |
| 8/14, 7:11 pm | $5,649 | No | 89 |
| 8/14, 7:11 pm | $5,649 | No | 2,092 |
| 8/14, 7:11 pm | $4,970 | No | 2,555 |
| 8/14, 7:10 pm | $4,970 | No | 763 |
| 8/14, 7:10 pm | $4,965 | No | 3,681 |
| 8/14, 7:04 pm | $4,965 | No | 1,937 |
| 8/14, 5:35 pm | $8,400 | No | 391 |
| 8/14, 5:34 pm | $8,400 | No | 1,243 |
| 8/14, 5:13 pm | $7,122 | No | 25 |
| 8/14, 5:12 pm | $7,122 | No | 2,011 |
| 8/14, 5:12 pm | $5,295 | No | 2,348 |
| 8/14, 5:04 pm | $5,295 | No | 1,000 |
| 8/14, 4:44 pm | $5,295 | No | 2,021 |
| 8/14, 4:16 pm | $8,334 | No | 1,075 |
| 8/14, 4:16 pm | $8,334 | No | 3,162 |
| 8/14, 4:16 pm | $4,535 | No | 2,224 |
| 8/14, 3:52 pm | $4,535 | No | 1,639 |
| 8/14, 3:21 pm | $8,334 | No | 3,574 |
| 8/14, 3:20 pm | $8,334 | No | 330 |
| 8/14, 3:20 pm | $5,870 | No | 1,813 |
| 8/14, 3:20 pm | $5,539 | No | 3,070 |
| 8/14, 2:58 pm | $5,539 | No | 24 |
| 8/14, 2:58 pm | $5,161 | No | 2,916 |
| 8/14, 2:58 pm | $4,916 | No | 94 |
| 8/14, 2:31 pm | $4,916 | No | 3,936 |
| 8/14, 2:12 pm | $5,161 | No | 1,916 |
| 8/14, 2:12 pm | $4,916 | No | 71 |
| 8/14, 2:12 pm | $4,916 | No | 5,753 |
| 8/14, 1:30 pm | $5,609 | No | 5,633 |
| 8/14, 1:21 pm | $4,621 | No | 1,122 |
| 8/14, 11:58 am | $5,409 | No | 511 |
| 8/14, 11:58 am | $5,409 | No | 1,729 |
| 8/14, 11:58 am | $4,590 | No | 2,695 |
| 8/14, 10:46 am | $5,312 | No | 3,337 |
| 8/14, 9:31 am | $4,672 | No | 1,213 |
| 8/14, 9:31 am | $4,672 | No | 1,227 |
| 8/14, 9:31 am | $4,672 | No | 4,752 |
| 8/14, 9:22 am | $5,287 | No | 1,271 |
| 8/14, 9:22 am | $4,916 | No | 2,451 |
| 8/14, 8:43 am | $4,916 | No | 2,047 |
| 8/14, 8:43 am | $4,916 | No | 300 |
| 8/14, 8:12 am | $5,287 | No | 1,551 |
| 8/14, 8:12 am | $4,637 | No | 3,601 |
| 8/14, 8:12 am | $4,390 | No | 3,510 |
| 8/14, 8:12 am | $4,390 | No | 123 |
| 8/14, 8:12 am | $4,263 | No | 2,310 |
| 8/14, 7:21 am | $4,263 | No | 2,543 |
| 8/14, 6:11 am | $4,612 | No | 1,699 |
| 8/14, 6:11 am | $4,612 | No | 1,441 |
| 8/14, 6:06 am | $4,897 | No | 399 |
| 8/14, 6:05 am | $4,897 | No | 3,332 |
| 8/14, 5:47 am | $9,999 | No | 1,846 |
| 8/14, 5:31 am | $9,999 | No | 3,503 |
| 8/14, 5:31 am | $9,408 | No | 1,041 |
| 8/14, 5:30 am | $9,408 | No | 988 |
| 8/14, 5:30 am | $8,700 | No | 847 |
| 8/14, 4:44 am | $8,700 | No | 1,331 |
| 8/14, 4:44 am | $5,085 | No | 1,474 |
| 8/14, 4:44 am | $5,085 | No | 1,927 |
| 8/14, 4:42 am | $5,085 | No | 2,057 |
| 8/14, 4:42 am | $5,073 | No | 1,581 |
| 8/14, 4:42 am | $5,073 | No | 3,175 |
| 8/14, 4:42 am | $5,073 | No | 1,184 |
| 8/14, 4:42 am | $4,531 | No | 2,396 |
| 8/14, 4:29 am | $4,531 | No | 2,511 |
| 8/14, 4:29 am | $4,526 | No | 2,251 |
| 8/14, 3:53 am | $4,526 | No | 1,945 |
| 8/14, 2:36 am | $10,000 | No | 3,536 |
| 8/14, 2:36 am | $10,000 | No | 22 |
| 8/14, 2:36 am | $4,593 | No | 2,411 |
| 8/14, 2:36 am | $4,350 | No | 529 |
| 8/14, 1:45 am | $4,887 | No | 3,856 |
| 8/14, 1:45 am | $4,358 | No | 779 |
| 8/14, 1:15 am | $9,800 | No | 745 |
| 8/14, 1:15 am | $9,800 | No | 1,703 |
| 8/14, 1:07 am | $9,800 | No | 110 |
| 8/14, 1:07 am | $4,754 | No | 202 |
| 8/14, 1:07 am | $4,754 | No | 2,336 |
| 8/14, 12:41 am | $4,754 | No | 2,135 |
| 8/14, 12:17 am | $9,800 | No | 368 |
| 8/14, 12:01 am | $9,800 | No | 2,388 |
| 8/13, 11:18 pm | $9,800 | No | 689 |
| 8/13, 11:09 pm | $4,869 | No | 1,863 |
| 8/13, 11:09 pm | $4,600 | No | 2,697 |
| 8/13, 11:09 pm | $4,549 | No | 4,155 |
| 8/13, 10:41 pm | $4,869 | No | 3,503 |
| 8/13, 10:41 pm | $4,666 | No | 1,851 |
| 8/13, 10:41 pm | $4,666 | No | 1,298 |
| 8/13, 10:41 pm | $4,623 | No | 1,002 |
| 8/13, 10:40 pm | $4,623 | No | 4,221 |
| 8/13, 9:39 pm | $9,800 | No | 477 |
| 8/13, 9:39 pm | $4,989 | No | 588 |
| 8/13, 9:39 pm | $4,358 | No | 1,866 |
| 8/13, 8:25 pm | $4,989 | No | 3,047 |
| 8/13, 8:25 pm | $4,301 | No | 115 |
| 8/13, 8:06 pm | $4,301 | No | 2,373 |
| 8/13, 7:38 pm | $4,832 | No | 714 |
| 8/13, 6:16 pm | $10,000 | No | 58 |
| 8/13, 6:16 pm | $10,000 | No | 2,316 |
| 8/13, 6:16 pm | $4,156 | No | 672 |
| 8/13, 5:39 pm | $4,156 | No | 3,608 |
| 8/13, 5:39 pm | $4,117 | No | 206 |
| 8/13, 5:09 pm | $4,117 | No | 5,407 |
| 8/13, 4:40 pm | $10,000 | No | 139 |
| 8/13, 4:40 pm | $4,481 | No | 2,653 |
| 8/13, 4:40 pm | $4,273 | No | 3,012 |
| 8/13, 3:17 pm | $5,066 | No | 1,366 |
| 8/13, 3:16 pm | $5,066 | No | 4,039 |
| 8/13, 3:06 pm | $4,807 | No | 4,116 |
| 8/13, 3:06 pm | $4,716 | No | 3 |
| 8/13, 3:06 pm | $4,716 | No | 3,036 |
| 8/13, 3:06 pm | $4,681 | No | 1,996 |
| Eastern Time | Price | Standing Order | Amount |