Industrial
Last 72 Hour Purchases of Reset #6628
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,536 | $1,930 | $2,211 | 6,828,199 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:33 am | $1,782 | No | 445 |
| 5/12, 8:25 am | $1,782 | No | 1,713 |
| 5/12, 8:16 am | $1,633 | Yes | 1,898 |
| 5/12, 8:16 am | $1,633 | Yes | 1,901 |
| 5/12, 8:16 am | $1,633 | Yes | 1,901 |
| 5/12, 8:16 am | $1,633 | Yes | 1,901 |
| 5/12, 8:15 am | $1,738 | No | 1,368 |
| 5/12, 7:35 am | $1,782 | No | 6,084 |
| 5/12, 7:20 am | $1,782 | No | 17,256 |
| 5/12, 7:20 am | $1,778 | No | 2,547 |
| 5/12, 7:20 am | $1,778 | No | 8,596 |
| 5/12, 7:09 am | $1,778 | No | 329 |
| 5/12, 7:09 am | $1,766 | No | 5,449 |
| 5/12, 7:09 am | $1,739 | No | 6,063 |
| 5/12, 6:51 am | $1,739 | No | 2,237 |
| 5/12, 6:31 am | $1,709 | Yes | 162 |
| 5/12, 6:31 am | $1,709 | Yes | 164 |
| 5/12, 6:31 am | $1,709 | Yes | 164 |
| 5/12, 6:26 am | $1,739 | No | 836 |
| 5/12, 6:26 am | $1,727 | No | 10,220 |
| 5/12, 6:07 am | $1,683 | Yes | 1,828 |
| 5/12, 6:07 am | $1,683 | Yes | 1,831 |
| 5/12, 6:07 am | $1,683 | Yes | 1,831 |
| 5/12, 6:07 am | $1,683 | Yes | 1,831 |
| 5/12, 5:25 am | $1,782 | No | 18,947 |
| 5/12, 5:07 am | $1,782 | No | 8,539 |
| 5/12, 5:00 am | $1,717 | No | 1,845 |
| 5/12, 4:20 am | $1,782 | No | 3,510 |
| 5/12, 4:10 am | $1,687 | Yes | 7,425 |
| 5/12, 3:45 am | $1,749 | No | 2,285 |
| 5/12, 3:37 am | $1,749 | Yes | 4,530 |
| 5/12, 3:37 am | $1,749 | Yes | 4,513 |
| 5/12, 3:37 am | $1,749 | Yes | 4,513 |
| 5/12, 3:31 am | $1,830 | No | 514 |
| 5/12, 3:31 am | $1,812 | No | 316 |
| 5/12, 3:31 am | $1,808 | No | 756 |
| 5/12, 3:28 am | $1,812 | No | 1,223 |
| 5/12, 3:17 am | $1,830 | No | 1,741 |
| 5/12, 3:17 am | $1,789 | No | 1,370 |
| 5/12, 3:10 am | $1,775 | Yes | 199 |
| 5/12, 3:10 am | $1,775 | Yes | 201 |
| 5/12, 3:10 am | $1,775 | Yes | 201 |
| 5/12, 2:57 am | $1,671 | Yes | 1,331 |
| 5/12, 2:57 am | $1,671 | Yes | 1,334 |
| 5/12, 2:57 am | $1,671 | Yes | 1,334 |
| 5/12, 2:57 am | $1,671 | Yes | 1,334 |
| 5/12, 1:44 am | $1,660 | Yes | 433 |
| 5/12, 1:44 am | $1,660 | Yes | 433 |
| 5/12, 1:44 am | $1,660 | Yes | 433 |
| 5/12, 1:44 am | $1,660 | Yes | 433 |
| 5/12, 12:13 am | $1,609 | Yes | 4,354 |
| 5/12, 12:13 am | $1,609 | Yes | 4,354 |
| 5/12, 12:13 am | $1,609 | Yes | 4,354 |
| 5/12, 12:13 am | $1,609 | Yes | 4,354 |
| 5/11, 11:45 pm | $1,880 | No | 487,616 |
| 5/11, 11:44 pm | $1,880 | No | 100,000 |
| 5/11, 11:44 pm | $1,880 | No | 300,000 |
| 5/11, 11:14 pm | $1,869 | No | 8,176 |
| 5/11, 11:14 pm | $1,869 | No | 11,437 |
| 5/11, 11:14 pm | $1,849 | No | 12,333 |
| 5/11, 11:01 pm | $1,849 | No | 1,584 |
| 5/11, 11:01 pm | $1,833 | No | 1,582 |
| 5/11, 10:54 pm | $1,597 | Yes | 500 |
| 5/11, 10:54 pm | $1,597 | Yes | 503 |
| 5/11, 10:54 pm | $1,597 | Yes | 503 |
| 5/11, 10:54 pm | $1,597 | Yes | 503 |
| 5/11, 10:01 pm | $1,829 | No | 1,433 |
| 5/11, 9:44 pm | $1,869 | No | 2,642 |
| 5/11, 9:20 pm | $1,597 | Yes | 1,006 |
| 5/11, 9:20 pm | $1,597 | Yes | 1,007 |
| 5/11, 9:20 pm | $1,597 | Yes | 1,007 |
| 5/11, 9:20 pm | $1,597 | Yes | 1,007 |
| 5/11, 8:14 pm | $1,780 | No | 2,468 |
| 5/11, 8:11 pm | $1,780 | No | 11,407 |
| 5/11, 7:50 pm | $1,780 | No | 7,204 |
| 5/11, 7:32 pm | $1,536 | Yes | 3,090 |
| 5/11, 7:32 pm | $1,536 | Yes | 3,092 |
| 5/11, 7:32 pm | $1,536 | Yes | 3,092 |
| 5/11, 7:32 pm | $1,536 | Yes | 3,092 |
| 5/11, 6:47 pm | $1,887 | No | 910 |
| 5/11, 6:44 pm | $1,698 | Yes | 307 |
| 5/11, 6:44 pm | $1,698 | Yes | 310 |
| 5/11, 6:44 pm | $1,698 | Yes | 310 |
| 5/11, 6:44 pm | $1,698 | Yes | 310 |
| 5/11, 6:21 pm | $1,700 | Yes | 338 |
| 5/11, 6:21 pm | $1,700 | Yes | 339 |
| 5/11, 6:21 pm | $1,700 | Yes | 339 |
| 5/11, 6:21 pm | $1,700 | Yes | 339 |
| 5/11, 6:15 pm | $1,877 | No | 10,778 |
| 5/11, 6:15 pm | $1,872 | No | 9,127 |
| 5/11, 6:15 pm | $1,853 | No | 1,286 |
| 5/11, 6:14 pm | $1,851 | No | 5,284 |
| 5/11, 6:14 pm | $1,818 | No | 1,558 |
| 5/11, 6:14 pm | $1,816 | No | 1,824 |
| 5/11, 6:13 pm | $1,815 | No | 4,966 |
| 5/11, 5:40 pm | $1,763 | Yes | 700 |
| 5/11, 5:40 pm | $1,763 | Yes | 700 |
| 5/11, 5:40 pm | $1,763 | Yes | 700 |
| 5/11, 5:35 pm | $1,545 | Yes | 1,787 |
| 5/11, 5:35 pm | $1,545 | Yes | 1,789 |
| 5/11, 5:35 pm | $1,545 | Yes | 1,789 |
| 5/11, 5:35 pm | $1,545 | Yes | 1,789 |
| 5/11, 5:09 pm | $1,815 | No | 3,621 |
| 5/11, 4:34 pm | $1,732 | Yes | 1,425 |
| 5/11, 4:34 pm | $1,732 | Yes | 1,425 |
| 5/11, 4:34 pm | $1,732 | Yes | 1,425 |
| 5/11, 3:44 pm | $1,815 | No | 2,370 |
| 5/11, 3:38 pm | $1,787 | No | 21,826 |
| 5/11, 3:38 pm | $1,760 | No | 1,179 |
| 5/11, 3:29 pm | $1,597 | Yes | 8,690 |
| 5/11, 2:57 pm | $1,815 | No | 3,950 |
| 5/11, 2:57 pm | $1,724 | No | 330 |
| 5/11, 2:45 pm | $1,724 | No | 75 |
| 5/11, 2:39 pm | $1,724 | Yes | 6,860 |
| 5/11, 2:13 pm | $1,759 | Yes | 3,311 |
| 5/11, 2:08 pm | $1,817 | No | 6,407 |
| 5/11, 1:54 pm | $1,620 | Yes | 4,323 |
| 5/11, 1:54 pm | $1,620 | Yes | 4,323 |
| 5/11, 1:51 pm | $1,881 | No | 2,346 |
| 5/11, 1:51 pm | $1,879 | No | 8,099 |
| 5/11, 1:51 pm | $1,879 | No | 1,705 |
| 5/11, 1:51 pm | $1,872 | No | 4,278 |
| 5/11, 1:51 pm | $1,864 | No | 5,336 |
| 5/11, 1:47 pm | $1,860 | No | 28,105 |
| 5/11, 1:47 pm | $1,818 | No | 6,707 |
| 5/11, 1:41 pm | $1,807 | No | 1,826 |
| 5/11, 1:31 pm | $1,800 | Yes | 5,643 |
| 5/11, 1:15 pm | $1,754 | Yes | 1,950 |
| 5/11, 1:07 pm | $1,864 | No | 2,758 |
| 5/11, 1:07 pm | $1,837 | No | 1,008 |
| 5/11, 12:55 pm | $1,720 | Yes | 11,281 |
| 5/11, 12:51 pm | $1,864 | No | 11,447 |
| 5/11, 12:51 pm | $1,858 | No | 336 |
| 5/11, 12:51 pm | $1,856 | No | 15,297 |
| 5/11, 12:28 pm | $1,858 | No | 1,704 |
| 5/11, 12:28 pm | $1,838 | No | 493 |
| 5/11, 12:28 pm | $1,823 | No | 9,900 |
| 5/11, 12:28 pm | $1,815 | No | 1,620 |
| 5/11, 12:23 pm | $1,764 | Yes | 448 |
| 5/11, 12:23 pm | $1,764 | Yes | 365 |
| 5/11, 12:23 pm | $1,764 | Yes | 357 |
| 5/11, 12:23 pm | $1,764 | Yes | 357 |
| 5/11, 12:23 pm | $1,764 | Yes | 509 |
| 5/11, 12:14 pm | $1,815 | No | 11,897 |
| 5/11, 11:47 am | $1,815 | No | 8,134 |
| 5/11, 11:41 am | $1,815 | No | 3,185 |
| 5/11, 11:31 am | $1,810 | No | 23 |
| 5/11, 10:52 am | $1,815 | No | 11,909 |
| 5/11, 10:41 am | $1,815 | No | 8,659 |
| 5/11, 10:12 am | $1,815 | No | 12,267 |
| 5/11, 10:04 am | $1,815 | No | 3,283 |
| 5/11, 9:44 am | $1,872 | No | 4,137 |
| 5/11, 9:42 am | $1,872 | No | 3,826 |
| 5/11, 9:42 am | $1,872 | No | 1,377 |
| 5/11, 9:42 am | $1,863 | No | 2,310 |
| 5/11, 9:32 am | $1,783 | Yes | 395 |
| 5/11, 9:32 am | $1,783 | Yes | 395 |
| 5/11, 9:32 am | $1,783 | Yes | 395 |
| 5/11, 9:32 am | $1,783 | Yes | 395 |
| 5/11, 8:45 am | $1,858 | No | 9,321 |
| 5/11, 8:44 am | $1,858 | No | 6,969 |
| 5/11, 8:40 am | $1,858 | No | 6,932 |
| 5/11, 8:05 am | $1,849 | No | 15,486 |
| 5/11, 7:53 am | $1,849 | No | 5,512 |
| 5/11, 7:46 am | $1,847 | No | 3,416 |
| 5/11, 7:44 am | $1,768 | Yes | 2,530 |
| 5/11, 7:44 am | $1,768 | Yes | 2,532 |
| 5/11, 7:44 am | $1,768 | Yes | 2,532 |
| 5/11, 7:44 am | $1,768 | Yes | 2,532 |
| 5/11, 7:21 am | $1,847 | No | 281 |
| 5/11, 6:50 am | $1,847 | No | 5,499 |
| 5/11, 6:02 am | $1,815 | No | 5,535 |
| 5/11, 5:41 am | $1,796 | Yes | 1,483 |
| 5/11, 5:41 am | $1,796 | Yes | 1,486 |
| 5/11, 5:41 am | $1,796 | Yes | 1,486 |
| 5/11, 5:41 am | $1,796 | Yes | 1,486 |
| 5/11, 4:46 am | $1,777 | Yes | 4,692 |
| 5/11, 4:46 am | $1,777 | Yes | 4,693 |
| 5/11, 4:46 am | $1,777 | Yes | 4,693 |
| 5/11, 4:46 am | $1,777 | Yes | 4,693 |
| 5/11, 4:28 am | $1,887 | No | 767 |
| 5/11, 4:05 am | $1,676 | Yes | 535 |
| 5/11, 4:05 am | $1,676 | Yes | 537 |
| 5/11, 4:05 am | $1,676 | Yes | 537 |
| 5/11, 4:05 am | $1,676 | Yes | 537 |
| 5/11, 4:05 am | $1,676 | Yes | 537 |
| 5/11, 3:40 am | $1,887 | No | 1,453 |
| 5/11, 3:35 am | $1,887 | No | 846 |
| 5/11, 3:34 am | $1,887 | No | 1,271 |
| 5/11, 3:28 am | $1,887 | No | 7,118 |
| 5/11, 3:22 am | $1,887 | No | 17,646 |
| 5/11, 3:22 am | $1,881 | No | 272 |
| 5/11, 3:21 am | $1,765 | Yes | 1,431 |
| 5/11, 3:06 am | $1,881 | No | 372 |
| 5/11, 3:06 am | $1,862 | No | 2,713 |
| 5/11, 3:06 am | $1,849 | No | 2,656 |
| 5/11, 2:41 am | $1,643 | Yes | 825 |
| 5/11, 2:41 am | $1,643 | Yes | 825 |
| 5/11, 2:23 am | $1,811 | No | 1,806 |
| 5/11, 2:06 am | $1,754 | Yes | 1,948 |
| 5/11, 1:44 am | $1,839 | No | 6,864 |
| 5/11, 1:08 am | $1,911 | No | 2,445 |
| 5/11, 12:51 am | $1,791 | Yes | 18,877 |
| 5/11, 12:20 am | $1,911 | No | 10,393 |
| 5/10, 11:58 pm | $1,911 | No | 1,101 |
| 5/10, 11:54 pm | $1,679 | Yes | 3,165 |
| 5/10, 11:54 pm | $1,679 | Yes | 3,165 |
| 5/10, 11:54 pm | $1,679 | Yes | 2,111 |
| 5/10, 11:54 pm | $1,679 | Yes | 0 |
| 5/10, 11:54 pm | $1,679 | Yes | 2,111 |
| 5/10, 11:53 pm | $1,911 | No | 9,095 |
| 5/10, 11:47 pm | $1,911 | No | 6,409 |
| 5/10, 11:43 pm | $1,911 | No | 7,128 |
| 5/10, 11:28 pm | $1,622 | Yes | 1,324 |
| 5/10, 11:28 pm | $1,622 | Yes | 1,325 |
| 5/10, 11:28 pm | $1,622 | Yes | 1,325 |
| 5/10, 11:28 pm | $1,622 | Yes | 1,325 |
| 5/10, 11:28 pm | $1,622 | Yes | 1,325 |
| 5/10, 11:27 pm | $1,788 | Yes | 1,465 |
| 5/10, 11:22 pm | $1,949 | No | 681 |
| 5/10, 11:19 pm | $1,949 | No | 9,653 |
| 5/10, 11:19 pm | $1,887 | No | 2,432 |
| 5/10, 11:19 pm | $1,872 | No | 609 |
| 5/10, 10:57 pm | $1,773 | Yes | 4,311 |
| 5/10, 10:56 pm | $1,949 | No | 26,050 |
| 5/10, 10:56 pm | $1,944 | No | 464 |
| 5/10, 10:56 pm | $1,944 | No | 8,078 |
| 5/10, 10:56 pm | $1,940 | No | 7,254 |
| 5/10, 10:54 pm | $1,924 | No | 495 |
| 5/10, 10:53 pm | $1,788 | Yes | 10,705 |
| 5/10, 10:32 pm | $1,940 | No | 22,001 |
| 5/10, 10:21 pm | $1,940 | No | 3,423 |
| 5/10, 10:04 pm | $1,940 | No | 4,502 |
| 5/10, 9:49 pm | $1,935 | No | 658 |
| 5/10, 9:49 pm | $1,891 | No | 10,296 |
| 5/10, 9:49 pm | $1,887 | No | 359,818 |
| 5/10, 9:46 pm | $1,681 | Yes | 1,238 |
| 5/10, 9:46 pm | $1,681 | Yes | 1,242 |
| 5/10, 9:46 pm | $1,681 | Yes | 1,242 |
| 5/10, 9:46 pm | $1,681 | Yes | 1,242 |
| 5/10, 9:46 pm | $1,681 | Yes | 1,242 |
| 5/10, 9:38 pm | $1,887 | No | 2,778 |
| 5/10, 9:34 pm | $1,887 | No | 8,427 |
| 5/10, 9:20 pm | $1,887 | No | 23,016 |
| 5/10, 9:06 pm | $1,887 | No | 8,191 |
| 5/10, 8:38 pm | $1,887 | No | 15,288 |
| 5/10, 8:38 pm | $1,863 | No | 971 |
| 5/10, 8:08 pm | $1,693 | Yes | 6,595 |
| 5/10, 8:08 pm | $1,693 | Yes | 6,595 |
| 5/10, 8:07 pm | $1,887 | No | 27,978 |
| 5/10, 8:02 pm | $1,750 | Yes | 25 |
| 5/10, 7:59 pm | $1,793 | Yes | 10,798 |
| 5/10, 7:36 pm | $1,887 | No | 4,587 |
| 5/10, 7:36 pm | $1,814 | No | 1,232 |
| 5/10, 7:20 pm | $1,793 | Yes | 1,461 |
| 5/10, 7:19 pm | $1,764 | Yes | 3,146 |
| 5/10, 7:19 pm | $1,764 | Yes | 2,205 |
| 5/10, 7:19 pm | $1,764 | Yes | 3,241 |
| 5/10, 7:19 pm | $1,764 | Yes | 2,185 |
| 5/10, 7:19 pm | $1,764 | Yes | 2,185 |
| 5/10, 7:09 pm | $1,800 | Yes | 696 |
| 5/10, 7:09 pm | $1,800 | Yes | 697 |
| 5/10, 7:09 pm | $1,800 | Yes | 697 |
| 5/10, 7:09 pm | $1,800 | Yes | 697 |
| 5/10, 6:44 pm | $1,844 | No | 8,942 |
| 5/10, 6:11 pm | $1,887 | No | 12,799 |
| 5/10, 4:52 pm | $2,003 | No | 120 |
| 5/10, 4:52 pm | $1,991 | No | 1,138 |
| 5/10, 4:52 pm | $1,971 | No | 10,793 |
| 5/10, 4:52 pm | $1,963 | No | 1,788 |
| 5/10, 4:52 pm | $1,956 | No | 1,469 |
| 5/10, 4:52 pm | $1,949 | No | 1,358,123 |
| 5/10, 4:42 pm | $1,679 | Yes | 2,535 |
| 5/10, 4:42 pm | $1,679 | Yes | 2,538 |
| 5/10, 4:42 pm | $1,679 | Yes | 2,538 |
| 5/10, 4:42 pm | $1,679 | Yes | 2,538 |
| 5/10, 4:42 pm | $1,679 | Yes | 2,538 |
| 5/10, 4:30 pm | $1,882 | No | 8,673 |
| 5/10, 4:11 pm | $1,882 | No | 3,288 |
| 5/10, 3:57 pm | $1,711 | Yes | 383 |
| 5/10, 3:57 pm | $1,711 | Yes | 386 |
| 5/10, 3:57 pm | $1,711 | Yes | 386 |
| 5/10, 3:57 pm | $1,711 | Yes | 386 |
| 5/10, 3:54 pm | $1,703 | Yes | 122 |
| 5/10, 3:54 pm | $1,703 | Yes | 124 |
| 5/10, 3:54 pm | $1,703 | Yes | 124 |
| 5/10, 3:54 pm | $1,703 | Yes | 124 |
| 5/10, 3:17 pm | $1,949 | No | 1,748 |
| 5/10, 3:17 pm | $1,949 | No | 18,642 |
| 5/10, 2:58 pm | $1,806 | No | 12,330 |
| 5/10, 2:36 pm | $1,949 | No | 2,464 |
| 5/10, 2:27 pm | $1,932 | No | 1,732 |
| 5/10, 2:27 pm | $1,930 | No | 3,308 |
| 5/10, 2:00 pm | $1,892 | No | 2,966 |
| 5/10, 1:36 pm | $1,932 | No | 5,638 |
| 5/10, 1:29 pm | $1,913 | No | 612 |
| 5/10, 1:26 pm | $1,949 | No | 60,000 |
| 5/10, 1:13 pm | $1,949 | No | 19,494 |
| 5/10, 12:58 pm | $1,949 | No | 22,718 |
| 5/10, 12:51 pm | $1,949 | No | 444 |
| 5/10, 11:24 am | $2,141 | No | 12,184 |
| 5/10, 11:24 am | $2,126 | No | 759 |
| 5/10, 11:24 am | $1,913 | No | 7,002 |
| 5/10, 11:23 am | $2,119 | No | 17,283 |
| 5/10, 11:23 am | $2,100 | No | 69,398 |
| 5/10, 11:22 am | $2,070 | No | 1,584 |
| 5/10, 11:22 am | $1,881 | No | 11,617 |
| 5/10, 11:13 am | $1,881 | No | 2,544 |
| 5/10, 10:57 am | $2,100 | No | 7,060 |
| 5/10, 10:55 am | $1,787 | Yes | 402 |
| 5/10, 10:55 am | $1,787 | Yes | 405 |
| 5/10, 10:55 am | $1,787 | Yes | 405 |
| 5/10, 10:55 am | $1,787 | Yes | 405 |
| 5/10, 10:21 am | $1,773 | Yes | 480 |
| 5/10, 10:21 am | $1,773 | Yes | 480 |
| 5/10, 10:21 am | $1,773 | Yes | 480 |
| 5/10, 10:21 am | $1,773 | Yes | 480 |
| 5/10, 10:18 am | $1,983 | No | 1,729 |
| 5/10, 10:16 am | $1,769 | Yes | 3,093 |
| 5/10, 10:16 am | $1,769 | Yes | 3,093 |
| 5/10, 10:16 am | $1,769 | Yes | 3,093 |
| 5/10, 10:16 am | $1,769 | Yes | 3,093 |
| 5/10, 9:53 am | $1,908 | No | 2,737 |
| 5/10, 9:49 am | $1,729 | Yes | 185 |
| 5/10, 9:49 am | $1,729 | Yes | 187 |
| 5/10, 9:49 am | $1,729 | Yes | 187 |
| 5/10, 9:49 am | $1,729 | Yes | 187 |
| 5/10, 9:36 am | $1,990 | No | 600 |
| 5/10, 9:29 am | $1,931 | No | 805 |
| 5/10, 9:29 am | $1,870 | No | 7,478 |
| 5/10, 9:05 am | $1,768 | Yes | 1,381 |
| 5/10, 9:05 am | $1,768 | Yes | 1,382 |
| 5/10, 9:05 am | $1,768 | Yes | 1,382 |
| 5/10, 9:05 am | $1,768 | Yes | 1,382 |
| 5/10, 8:59 am | $2,100 | No | 4,026 |
| 5/10, 8:59 am | $2,074 | No | 2,925 |
| 5/10, 8:47 am | $1,875 | No | 14,070 |
| 5/10, 8:44 am | $1,692 | Yes | 3,612 |
| 5/10, 8:44 am | $1,692 | Yes | 3,614 |
| 5/10, 8:44 am | $1,692 | Yes | 3,614 |
| 5/10, 8:44 am | $1,692 | Yes | 3,614 |
| 5/10, 8:44 am | $1,692 | Yes | 3,614 |
| 5/10, 8:35 am | $2,078 | No | 7,739 |
| 5/10, 8:35 am | $2,060 | No | 918 |
| 5/10, 8:35 am | $2,060 | No | 7,613 |
| 5/10, 8:34 am | $2,056 | No | 1,650 |
| 5/10, 8:34 am | $2,054 | No | 1,712 |
| 5/10, 8:34 am | $2,035 | No | 1,245 |
| 5/10, 8:34 am | $2,017 | No | 1,461 |
| 5/10, 8:34 am | $2,014 | No | 12,285 |
| 5/10, 8:34 am | $2,005 | No | 1,024 |
| 5/10, 8:33 am | $1,987 | No | 501,981 |
| 5/10, 8:30 am | $1,953 | No | 795 |
| 5/10, 8:30 am | $1,949 | No | 7,278 |
| 5/10, 8:30 am | $1,819 | No | 1,621 |
| 5/10, 8:26 am | $1,728 | Yes | 2,526 |
| 5/10, 8:26 am | $1,728 | Yes | 2,526 |
| 5/10, 8:26 am | $1,728 | Yes | 2,526 |
| 5/10, 8:26 am | $1,728 | Yes | 2,526 |
| 5/10, 7:48 am | $1,953 | No | 486 |
| 5/10, 7:48 am | $1,953 | No | 2,766 |
| 5/10, 7:33 am | $1,607 | Yes | 2,380 |
| 5/10, 7:33 am | $1,607 | Yes | 2,383 |
| 5/10, 7:33 am | $1,607 | Yes | 2,383 |
| 5/10, 7:33 am | $1,607 | Yes | 2,383 |
| 5/10, 7:33 am | $1,607 | Yes | 2,383 |
| 5/10, 7:26 am | $1,953 | No | 1,731 |
| 5/10, 7:26 am | $1,869 | No | 8,128 |
| 5/10, 6:37 am | $1,939 | No | 5,749 |
| 5/10, 6:37 am | $1,923 | No | 13,897 |
| 5/10, 5:57 am | $1,923 | No | 2,039 |
| 5/10, 5:46 am | $1,828 | No | 1,529 |
| 5/10, 5:02 am | $1,987 | No | 115,195 |
| 5/10, 5:02 am | $1,968 | No | 2,255 |
| 5/10, 3:59 am | $1,838 | No | 12,376 |
| 5/10, 1:56 am | $2,100 | No | 6,639 |
| 5/10, 1:56 am | $1,987 | No | 1,001 |
| 5/10, 1:56 am | $1,869 | No | 769 |
| 5/10, 1:41 am | $1,780 | Yes | 10,335 |
| 5/10, 1:22 am | $2,080 | No | 3,289 |
| 5/10, 1:20 am | $1,823 | No | 4,068 |
| 5/10, 12:33 am | $2,179 | No | 1,245 |
| 5/10, 12:33 am | $2,174 | No | 629 |
| 5/10, 12:32 am | $2,163 | No | 5,258 |
| 5/10, 12:28 am | $1,822 | No | 1,309 |
| 5/9, 11:47 pm | $1,822 | No | 11,020 |
| 5/9, 11:46 pm | $1,767 | Yes | 25,595 |
| 5/9, 10:37 pm | $2,163 | No | 1,766 |
| 5/9, 10:24 pm | $1,712 | Yes | 2,766 |
| 5/9, 10:13 pm | $1,639 | Yes | 6,712 |
| 5/9, 10:13 pm | $1,639 | Yes | 6,713 |
| 5/9, 10:11 pm | $1,749 | Yes | 2,434 |
| 5/9, 10:01 pm | $2,145 | No | 2,670 |
| 5/9, 9:58 pm | $2,125 | No | 533 |
| 5/9, 9:29 pm | $2,125 | No | 1,004 |
| 5/9, 9:29 pm | $2,102 | No | 312 |
| 5/9, 9:29 pm | $2,100 | No | 2,598 |
| 5/9, 9:20 pm | $1,767 | Yes | 1,470 |
| 5/9, 9:13 pm | $2,100 | No | 1,951 |
| 5/9, 9:13 pm | $2,100 | No | 85 |
| 5/9, 9:13 pm | $1,978 | No | 3,943 |
| 5/9, 9:04 pm | $1,621 | Yes | 3,347 |
| 5/9, 9:04 pm | $1,621 | Yes | 3,347 |
| 5/9, 9:04 pm | $1,621 | Yes | 2,232 |
| 5/9, 9:04 pm | $1,621 | Yes | 0 |
| 5/9, 9:04 pm | $1,621 | Yes | 2,232 |
| 5/9, 8:50 pm | $2,100 | No | 965 |
| 5/9, 8:50 pm | $2,040 | No | 10,565 |
| 5/9, 8:48 pm | $1,894 | No | 2,058 |
| 5/9, 8:30 pm | $2,040 | No | 4,531 |
| 5/9, 8:30 pm | $2,036 | No | 2,187 |
| 5/9, 8:30 pm | $2,027 | No | 1,183 |
| 5/9, 8:30 pm | $1,989 | No | 6,229 |
| 5/9, 8:30 pm | $1,987 | No | 775 |
| 5/9, 7:59 pm | $1,989 | No | 2,846 |
| 5/9, 7:59 pm | $1,982 | No | 2,605 |
| 5/9, 7:59 pm | $1,933 | No | 7,301 |
| 5/9, 7:59 pm | $1,898 | No | 4,540 |
| 5/9, 7:59 pm | $1,883 | No | 2,041 |
| 5/9, 7:58 pm | $1,626 | Yes | 1,452 |
| 5/9, 7:58 pm | $1,626 | Yes | 1,456 |
| 5/9, 7:58 pm | $1,626 | Yes | 1,456 |
| 5/9, 7:58 pm | $1,626 | Yes | 1,456 |
| 5/9, 7:58 pm | $1,626 | Yes | 1,456 |
| 5/9, 7:57 pm | $1,883 | No | 13,153 |
| 5/9, 7:57 pm | $1,881 | No | 5,525 |
| 5/9, 7:57 pm | $1,862 | No | 15,360 |
| 5/9, 7:56 pm | $1,822 | No | 357,261 |
| 5/9, 7:38 pm | $1,822 | No | 41,264 |
| 5/9, 7:09 pm | $1,822 | No | 40,447 |
| 5/9, 7:05 pm | $1,822 | No | 40,699 |
| 5/9, 6:14 pm | $1,822 | No | 41,838 |
| 5/9, 6:05 pm | $1,822 | No | 196 |
| 5/9, 6:05 pm | $1,822 | No | 490 |
| 5/9, 6:05 pm | $1,822 | No | 914 |
| 5/9, 6:05 pm | $1,822 | No | 580 |
| 5/9, 6:05 pm | $1,822 | No | 4,301 |
| 5/9, 6:05 pm | $1,822 | No | 33,858 |
| 5/9, 5:26 pm | $1,822 | No | 32,479 |
| 5/9, 5:08 pm | $1,822 | No | 42,887 |
| 5/9, 4:27 pm | $1,822 | No | 32,707 |
| 5/9, 4:25 pm | $1,780 | Yes | 255 |
| 5/9, 4:25 pm | $1,780 | Yes | 255 |
| 5/9, 4:25 pm | $1,780 | Yes | 255 |
| 5/9, 4:25 pm | $1,780 | Yes | 255 |
| 5/9, 4:22 pm | $1,739 | Yes | 3,423 |
| 5/9, 4:22 pm | $1,739 | Yes | 3,424 |
| 5/9, 4:22 pm | $1,739 | Yes | 3,424 |
| 5/9, 4:22 pm | $1,739 | Yes | 3,424 |
| 5/9, 3:59 pm | $2,037 | No | 147 |
| 5/9, 3:59 pm | $2,007 | No | 2,115 |
| 5/9, 3:57 pm | $1,796 | Yes | 5,521 |
| 5/9, 3:57 pm | $1,796 | Yes | 5,524 |
| 5/9, 3:57 pm | $1,796 | Yes | 5,524 |
| 5/9, 3:57 pm | $1,796 | Yes | 5,524 |
| 5/9, 3:54 pm | $2,037 | No | 6,656 |
| 5/9, 3:54 pm | $1,993 | No | 7,045 |
| 5/9, 3:52 pm | $1,901 | No | 6,956 |
| 5/9, 3:52 pm | $1,891 | No | 1,997 |
| 5/9, 1:57 pm | $1,906 | No | 21,248 |
| 5/9, 1:17 pm | $2,211 | No | 14,705 |
| 5/9, 1:17 pm | $2,211 | No | 4,156 |
| 5/9, 1:17 pm | $1,935 | No | 4,882 |
| 5/9, 1:01 pm | $1,935 | No | 10,632 |
| 5/9, 12:40 pm | $1,960 | No | 7,067 |
| 5/9, 12:39 pm | $1,949 | No | 1,389 |
| 5/9, 12:11 pm | $2,155 | No | 1,876 |
| 5/9, 12:08 pm | $2,122 | No | 2,450 |
| 5/9, 12:02 pm | $1,915 | No | 852 |
| 5/9, 12:02 pm | $1,915 | No | 1,815 |
| 5/9, 12:02 pm | $1,915 | No | 11,959 |
| 5/9, 11:43 am | $2,182 | No | 25,560 |
| 5/9, 11:43 am | $2,150 | No | 12,572 |
| 5/9, 11:42 am | $2,147 | No | 5,622 |
| 5/9, 11:42 am | $2,059 | No | 76 |
| 5/9, 11:42 am | $1,911 | No | 68,300 |
| 5/9, 11:34 am | $1,911 | No | 31,352 |
| 5/9, 11:17 am | $1,911 | No | 2,013 |
| 5/9, 11:17 am | $1,911 | No | 2,521 |
| 5/9, 11:17 am | $1,911 | No | 2,341 |
| 5/9, 11:17 am | $1,911 | No | 2,421 |
| 5/9, 11:17 am | $1,911 | No | 8,236 |
| 5/9, 11:07 am | $1,911 | No | 36,073 |
| 5/9, 11:01 am | $1,911 | No | 1,483 |
| 5/9, 11:01 am | $1,911 | No | 1,707 |
| 5/9, 11:01 am | $1,911 | No | 2,080 |
| 5/9, 11:01 am | $1,911 | No | 761 |
| 5/9, 11:01 am | $1,911 | No | 18,700 |
| 5/9, 10:54 am | $1,911 | No | 27,335 |
| 5/9, 10:20 am | $2,202 | No | 2,332 |
| 5/9, 10:20 am | $2,191 | No | 740,610 |
| 5/9, 10:11 am | $2,191 | No | 2,547 |
| 5/9, 9:54 am | $2,182 | No | 1,320 |
| 5/9, 9:34 am | $1,883 | No | 10,081 |
| 5/9, 9:09 am | $1,927 | No | 4,090 |
| 5/9, 8:44 am | $2,024 | No | 1,205 |
| 5/9, 8:44 am | $1,906 | No | 2,860 |
| 5/9, 8:40 am | $2,024 | No | 1,192 |
| GHQ Time | Price | Standing Order | Amount |