Jets

Last 48 Hour Purchases of Reset #6658

Graph

48 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$59	$98	$138	14,555,236

History

Eastern Time	Price	Standing Order	Amount
6/26, 3:23 pm	$93	No	59,512
6/26, 3:23 pm	$84	No	20,149
6/26, 3:22 pm	$84	No	2,517
6/26, 2:11 pm	$132	No	27,641
6/26, 2:11 pm	$132	No	21,550
6/26, 2:11 pm	$132	No	5,882
6/26, 2:05 pm	$132	No	27,641
6/26, 2:05 pm	$132	No	27,641
6/26, 2:05 pm	$132	No	27,641
6/26, 2:05 pm	$132	No	15,000
6/26, 1:09 pm	$132	No	27,641
6/26, 1:09 pm	$132	No	27,641
6/26, 1:08 pm	$131	No	21,636
6/26, 1:06 pm	$127	No	17,286
6/26, 12:40 pm	$125	No	216,238
6/26, 12:37 pm	$66	No	86,416
6/26, 12:04 pm	$66	No	2
6/26, 11:03 am	$125	No	50,000
6/26, 11:01 am	$125	No	81,660
6/26, 10:59 am	$125	No	132,473
6/26, 10:59 am	$125	No	7,255
6/26, 10:59 am	$125	No	81,735
6/26, 10:59 am	$125	No	14,003
6/26, 10:59 am	$125	No	63,287
6/26, 10:58 am	$123	No	12,383
6/26, 10:58 am	$123	No	39,492
6/26, 10:58 am	$122	No	7,738
6/26, 10:58 am	$121	No	9,972
6/26, 10:58 am	$120	No	33,939
6/26, 10:58 am	$120	No	64,727
6/26, 10:58 am	$120	No	105,753
6/26, 10:58 am	$120	No	22,325
6/26, 10:58 am	$119	No	6,643
6/26, 10:58 am	$118	No	11,132
6/26, 10:58 am	$117	No	10,032
6/26, 10:58 am	$117	No	45,261
6/26, 10:58 am	$113	No	37,808
6/26, 10:58 am	$111	No	45,493
6/26, 10:58 am	$110	No	23,613
6/26, 10:58 am	$110	No	55,490
6/26, 10:58 am	$110	No	21,521
6/26, 10:58 am	$109	No	32,410
6/26, 10:58 am	$106	No	23,507
6/26, 10:57 am	$106	No	25,245
6/26, 10:57 am	$100	No	70,274
6/26, 10:57 am	$99	No	16,277
6/26, 10:57 am	$99	No	56,635
6/26, 10:57 am	$99	No	24,507
6/26, 10:57 am	$99	No	60,138
6/26, 10:57 am	$99	No	8,545
6/26, 10:57 am	$97	No	29,908
6/26, 10:57 am	$95	No	24,146
6/26, 10:57 am	$93	No	38,316
6/26, 10:57 am	$93	No	15,264
6/26, 10:57 am	$92	No	34,289
6/26, 10:57 am	$91	No	60,527
6/26, 10:57 am	$90	No	51,017
6/26, 10:54 am	$90	No	38,803
6/26, 10:54 am	$90	No	125,704
6/26, 10:54 am	$89	No	66,151
6/26, 10:54 am	$63	No	20,425
6/26, 10:54 am	$63	No	17,710
6/26, 10:35 am	$89	No	3,238
6/26, 10:35 am	$82	No	11,569
6/26, 10:35 am	$72	No	72,319
6/26, 10:35 am	$71	No	159,774
6/26, 10:35 am	$70	No	16,510
6/26, 10:35 am	$69	No	6,772
6/26, 10:35 am	$68	No	9,193
6/26, 10:35 am	$67	No	25,826
6/26, 10:35 am	$67	No	9,633
6/26, 10:35 am	$67	No	9,472
6/26, 10:35 am	$66	No	9,033
6/26, 10:35 am	$66	No	7,948
6/26, 10:35 am	$66	No	20,842
6/26, 10:34 am	$66	No	10,875
6/26, 10:33 am	$66	No	26,800
6/26, 10:32 am	$65	No	63,265
6/26, 10:32 am	$65	No	77,639
6/26, 10:32 am	$65	No	60,922
6/26, 10:32 am	$64	No	50,654
6/26, 10:32 am	$64	No	53,599
6/26, 10:32 am	$64	No	23,041
6/26, 10:32 am	$59	No	51,787
6/26, 1:12 am	$131	No	26,190
6/26, 1:12 am	$131	No	13,810
6/26, 1:12 am	$131	No	20,175
6/26, 1:12 am	$129	No	19,825
6/26, 1:12 am	$129	No	40,000
6/26, 1:12 am	$129	No	20,082
6/26, 1:12 am	$127	No	19,918
6/26, 1:12 am	$127	No	40,000
6/26, 1:12 am	$127	No	40,000
6/26, 1:12 am	$127	No	7,844
6/26, 1:12 am	$127	No	32,156
6/26, 1:12 am	$127	No	40,000
6/26, 1:12 am	$127	No	40,000
6/26, 1:12 am	$127	No	40,000
6/26, 1:12 am	$127	No	40,000
6/26, 1:12 am	$127	No	40,000
6/26, 1:11 am	$126	No	126,975
6/26, 1:11 am	$126	No	44,032
6/26, 1:11 am	$125	No	14,437
6/26, 1:11 am	$125	No	29,669
6/26, 1:11 am	$98	No	58,827
6/26, 1:11 am	$90	No	38,564
6/26, 12:49 am	$124	No	57,884
6/26, 12:49 am	$124	No	56,137
6/26, 12:45 am	$123	No	57,249
6/26, 12:43 am	$122	No	29,624
6/26, 12:42 am	$121	No	171,111
6/26, 12:38 am	$120	No	47,543
6/26, 12:38 am	$120	No	101,794
6/26, 12:38 am	$120	No	37,605
6/26, 12:38 am	$120	No	76,163
6/26, 12:38 am	$120	No	45,788
6/26, 12:38 am	$94	No	33,088
6/26, 12:35 am	$116	No	51,833
6/26, 12:35 am	$115	No	36,071
6/26, 12:35 am	$114	No	56,707
6/26, 12:35 am	$105	No	3,736
6/26, 12:32 am	$102	No	69,494
6/25, 11:50 pm	$105	No	48,104
6/25, 11:50 pm	$94	No	6,896
6/25, 11:50 pm	$94	No	28,180
6/25, 11:50 pm	$85	No	26,820
6/25, 11:50 pm	$85	No	46,854
6/25, 11:50 pm	$67	No	8,146
6/25, 9:15 pm	$67	No	23,881
6/25, 9:15 pm	$67	No	10,704
6/25, 7:58 pm	$105	No	9,702
6/25, 7:57 pm	$105	No	15,630
6/25, 7:55 pm	$105	No	25,000
6/25, 7:55 pm	$105	No	3,000
6/25, 7:55 pm	$105	No	4,571
6/25, 7:54 pm	$105	No	118
6/25, 7:54 pm	$70	No	17,065
6/25, 7:53 pm	$70	No	25,000
6/25, 7:53 pm	$70	No	22,103
6/25, 5:55 pm	$138	No	59,657
6/25, 5:55 pm	$138	No	58,622
6/25, 5:53 pm	$138	No	14,899
6/25, 5:52 pm	$137	No	24,689
6/25, 5:52 pm	$136	No	22,994
6/25, 5:52 pm	$134	No	25,761
6/25, 5:48 pm	$134	No	26,001
6/25, 4:56 pm	$134	No	42,720
6/25, 4:56 pm	$132	No	35,569
6/25, 4:56 pm	$132	No	4,219
6/25, 4:51 pm	$132	No	150,136
6/25, 4:43 pm	$131	No	37,231
6/25, 4:43 pm	$131	No	67,075
6/25, 4:43 pm	$131	No	95,794
6/25, 4:39 pm	$131	No	41,290
6/25, 4:39 pm	$131	No	33,710
6/25, 4:29 pm	$131	No	19,459
6/25, 4:29 pm	$131	No	55,541
6/25, 4:26 pm	$130	No	56,117
6/25, 4:05 pm	$128	No	33,387
6/25, 4:05 pm	$127	No	34,995
6/25, 4:00 pm	$125	No	49,466
6/25, 4:00 pm	$125	No	28,294
6/25, 4:00 pm	$124	No	33,314
6/25, 3:43 pm	$123	No	43,875
6/25, 3:43 pm	$121	No	10,450
6/25, 3:43 pm	$121	No	16,456
6/25, 3:43 pm	$119	No	31,349
6/25, 3:39 pm	$95	No	29,642
6/25, 3:08 pm	$117	No	39,454
6/25, 3:08 pm	$117	No	24,116
6/25, 3:08 pm	$73	No	59,246
6/25, 3:05 pm	$115	No	72,518
6/25, 3:05 pm	$112	No	22,119
6/25, 3:02 pm	$111	No	56,339
6/25, 3:02 pm	$111	No	24,990
6/25, 2:59 pm	$109	No	20,732
6/25, 2:57 pm	$107	No	59,089
6/25, 2:54 pm	$85	No	18,146
6/25, 2:54 pm	$85	No	23,941
6/25, 2:54 pm	$78	No	34,598
6/25, 2:53 pm	$77	No	5,151
6/25, 2:53 pm	$77	No	9,237
6/25, 2:53 pm	$77	No	24,950
6/25, 2:53 pm	$72	No	32,074
6/25, 2:52 pm	$71	No	50,314
6/25, 2:50 pm	$70	No	46,113
6/25, 2:50 pm	$70	No	55,267
6/25, 12:15 pm	$71	No	1,697
6/25, 12:15 pm	$71	No	2,374
6/25, 12:15 pm	$71	No	1,084
6/25, 12:15 pm	$69	No	1,497
6/25, 12:15 pm	$69	No	2,239
6/25, 12:14 pm	$69	No	2,589
6/25, 12:14 pm	$69	No	4,640
6/25, 12:14 pm	$69	No	3,318
6/25, 12:14 pm	$69	No	1,569
6/25, 12:14 pm	$69	No	10,420
6/25, 12:14 pm	$69	No	3,925
6/25, 12:13 pm	$69	No	2,890
6/25, 12:13 pm	$69	No	5,611
6/25, 12:13 pm	$69	No	1,182
6/25, 12:13 pm	$68	No	4,583
6/25, 12:13 pm	$68	No	5,312
6/25, 12:12 pm	$68	No	4,223
6/25, 12:12 pm	$68	No	10,711
6/25, 12:11 pm	$68	No	26,305
6/25, 9:25 am	$111	No	6,305
6/25, 9:22 am	$111	No	12,418
6/25, 9:21 am	$110	No	47,886
6/25, 9:21 am	$110	No	69,068
6/25, 9:21 am	$108	No	33,132
6/25, 9:21 am	$108	No	95,553
6/25, 9:21 am	$107	No	22,130
6/25, 9:21 am	$105	No	19,048
6/25, 9:21 am	$105	No	39,380
6/25, 9:21 am	$105	No	44,627
6/25, 9:21 am	$104	No	55,887
6/25, 9:21 am	$104	No	29,248
6/25, 9:21 am	$104	No	15,483
6/25, 9:21 am	$104	No	31,032
6/25, 9:21 am	$102	No	44,968
6/25, 9:21 am	$101	No	42,348
6/25, 9:21 am	$101	No	67,361
6/25, 9:21 am	$100	No	15,542
6/25, 9:21 am	$100	No	35,973
6/25, 9:21 am	$100	No	76,779
6/25, 9:21 am	$99	No	41,783
6/25, 9:21 am	$99	No	151,619
6/25, 9:21 am	$99	No	5,896
6/25, 9:21 am	$99	No	39,102
6/25, 9:21 am	$99	No	8,366
6/25, 9:21 am	$99	No	27,688
6/25, 9:21 am	$99	No	22,674
6/25, 9:21 am	$98	No	45,320
6/25, 9:21 am	$98	No	163,618
6/25, 9:21 am	$98	No	45,046
6/25, 9:21 am	$98	No	24,365
6/25, 9:21 am	$97	No	5,383
6/25, 9:21 am	$97	No	9,164
6/25, 9:21 am	$97	No	54,140
6/25, 9:21 am	$97	No	1,362
6/25, 9:20 am	$97	No	58,186
6/25, 9:20 am	$97	No	56,525
6/25, 9:20 am	$97	No	44,121
6/25, 9:20 am	$97	No	46,678
6/25, 9:20 am	$96	No	61,378
6/25, 9:20 am	$96	No	55,785
6/25, 9:20 am	$96	No	7,725
6/25, 9:20 am	$96	No	32,093
6/25, 9:20 am	$96	No	26,441
6/25, 9:20 am	$96	No	23,344
6/25, 9:20 am	$96	No	55,796
6/25, 9:20 am	$95	No	44,340
6/25, 9:20 am	$95	No	56,251
6/25, 9:20 am	$95	No	5,594
6/25, 9:20 am	$94	No	81,517
6/25, 9:20 am	$94	No	22,991
6/25, 9:20 am	$94	No	52,750
6/25, 9:20 am	$94	No	9,495
6/25, 9:20 am	$93	No	57,782
6/25, 9:20 am	$93	No	7,834
6/25, 9:20 am	$92	No	82,466
6/25, 9:20 am	$92	No	50,698
6/25, 9:20 am	$92	No	46,447
6/25, 9:20 am	$92	No	38,534
6/25, 9:20 am	$92	No	8,530
6/25, 9:20 am	$92	No	47,055
6/25, 9:20 am	$92	No	35,627
6/25, 9:20 am	$91	No	47,346
6/25, 9:20 am	$91	No	41,258
6/25, 9:20 am	$91	No	58,831
6/25, 9:20 am	$91	No	67,166
6/25, 9:20 am	$91	No	61,813
6/25, 9:19 am	$91	No	138,476
6/25, 9:19 am	$91	No	4,855
6/25, 9:19 am	$90	No	69,836
6/25, 9:19 am	$90	No	49,880
6/25, 9:19 am	$90	No	46,637
6/25, 9:19 am	$90	No	26,318
6/25, 9:19 am	$90	No	20,417
6/25, 9:19 am	$90	No	42,526
6/25, 9:19 am	$89	No	72,746
6/25, 9:19 am	$89	No	39,045
6/25, 9:19 am	$89	No	64,531
6/25, 9:19 am	$89	No	5,570
6/25, 9:19 am	$89	No	50,072
6/25, 9:19 am	$89	No	51,817
6/25, 9:19 am	$89	No	5,361
6/25, 9:19 am	$88	No	38,082
6/25, 9:19 am	$88	No	47,187
6/25, 9:19 am	$88	No	40,305
6/25, 9:19 am	$88	No	46,095
6/25, 9:19 am	$87	No	16,729
6/25, 9:19 am	$87	No	59,294
6/25, 9:19 am	$87	No	9,940
6/25, 9:19 am	$87	No	68,257
6/25, 9:19 am	$87	No	87,717
6/25, 9:19 am	$87	No	54,726
6/25, 9:19 am	$87	No	6,176
6/25, 9:19 am	$87	No	34,556
6/25, 9:19 am	$87	No	20,069
6/25, 9:19 am	$87	No	809
6/25, 9:19 am	$86	No	110,185
6/25, 9:19 am	$86	No	99,190
6/25, 9:19 am	$86	No	57,228
6/25, 9:19 am	$85	No	34,180
6/25, 9:18 am	$85	No	15,760
6/25, 9:18 am	$85	No	58,670
6/25, 9:18 am	$85	No	41,711
6/25, 9:18 am	$85	No	9,171
6/25, 9:18 am	$85	No	46,780
6/25, 9:18 am	$85	No	68,753
6/25, 9:18 am	$85	No	5,297
6/25, 9:18 am	$85	No	6,298
6/25, 9:18 am	$84	No	43,678
6/25, 9:18 am	$84	No	45,846
6/25, 9:18 am	$84	No	17,773
6/25, 9:18 am	$84	No	105,317
6/25, 9:18 am	$84	No	42,904
6/25, 9:18 am	$84	No	58,253
6/25, 9:18 am	$83	No	136,275
6/25, 9:18 am	$83	No	9,360
6/25, 9:18 am	$83	No	22,090
6/25, 9:18 am	$83	No	54,786
6/25, 9:18 am	$83	No	44,988
6/25, 9:18 am	$83	No	126,574
6/25, 9:18 am	$83	No	54,666
6/25, 9:18 am	$83	No	29,380
6/25, 9:18 am	$83	No	27,836
6/25, 9:17 am	$83	No	10,720
6/25, 9:17 am	$83	No	32,159
6/25, 9:17 am	$82	No	87,107
6/25, 9:17 am	$82	No	51,144
6/25, 9:17 am	$82	No	48,517
6/25, 9:17 am	$82	No	76,000
6/25, 9:17 am	$82	No	57,700
6/25, 9:17 am	$81	No	29,787
6/25, 9:17 am	$81	No	37,894
6/25, 9:17 am	$81	No	47,804
6/25, 9:17 am	$81	No	63,835
6/25, 9:17 am	$80	No	56,311
6/25, 9:13 am	$80	No	18,135
6/25, 9:13 am	$77	No	8,041
6/25, 9:13 am	$73	No	23,646
6/25, 8:27 am	$80	Yes	3,982
6/25, 8:27 am	$80	Yes	3,846
6/25, 8:27 am	$80	Yes	3,846
6/25, 8:27 am	$80	Yes	3,846
6/25, 8:27 am	$80	Yes	3,846
6/25, 8:27 am	$80	Yes	3,846
6/25, 8:27 am	$80	Yes	3,846
6/25, 8:27 am	$80	Yes	3,846
6/25, 8:27 am	$80	Yes	3,846
6/25, 7:36 am	$68	Yes	8,523
6/25, 7:36 am	$68	Yes	8,531
6/25, 7:36 am	$68	Yes	8,531
6/25, 7:36 am	$68	Yes	8,531
6/25, 7:36 am	$68	Yes	8,531
6/25, 7:36 am	$68	Yes	8,531
6/25, 7:36 am	$68	Yes	8,531
6/25, 7:36 am	$68	Yes	8,531
6/25, 7:36 am	$68	Yes	8,531
6/25, 7:33 am	$79	Yes	5,401
6/25, 7:33 am	$79	Yes	5,409
6/25, 7:33 am	$79	Yes	5,409
6/25, 7:33 am	$79	Yes	5,409
6/25, 7:33 am	$79	Yes	5,409
6/25, 7:33 am	$79	Yes	5,409
6/25, 7:33 am	$79	Yes	5,409
6/25, 7:33 am	$79	Yes	5,409
6/25, 7:33 am	$79	Yes	5,409
6/25, 7:27 am	$72	Yes	946
6/25, 7:27 am	$72	Yes	952
6/25, 7:27 am	$72	Yes	952
6/25, 7:27 am	$72	Yes	952
6/25, 7:27 am	$72	Yes	952
6/25, 7:27 am	$72	Yes	952
6/25, 7:27 am	$72	Yes	952
6/25, 7:27 am	$72	Yes	952
6/25, 7:27 am	$72	Yes	952
6/25, 7:02 am	$79	Yes	4,147
6/25, 7:02 am	$79	Yes	4,154
6/25, 7:02 am	$79	Yes	4,154
6/25, 7:02 am	$79	Yes	4,154
6/25, 7:02 am	$79	Yes	4,154
6/25, 7:02 am	$79	Yes	4,154
6/25, 7:02 am	$79	Yes	4,154
6/25, 7:02 am	$79	Yes	4,154
6/25, 7:02 am	$79	Yes	4,154
6/25, 6:19 am	$74	Yes	673
6/25, 6:19 am	$74	Yes	680
6/25, 6:19 am	$74	Yes	680
6/25, 6:19 am	$74	Yes	680
6/25, 6:19 am	$74	Yes	680
6/25, 6:19 am	$74	Yes	680
6/25, 6:19 am	$74	Yes	680
6/25, 6:19 am	$74	Yes	680
6/25, 6:19 am	$74	Yes	680
6/25, 4:34 am	$76	Yes	783
6/25, 4:34 am	$76	Yes	790
6/25, 4:34 am	$76	Yes	790
6/25, 4:34 am	$76	Yes	790
6/25, 4:34 am	$76	Yes	790
6/25, 4:34 am	$76	Yes	790
6/25, 4:34 am	$76	Yes	790
6/25, 4:34 am	$76	Yes	790
6/25, 4:34 am	$76	Yes	790
6/25, 2:28 am	$78	Yes	3,050
6/25, 2:28 am	$78	Yes	3,058
6/25, 2:28 am	$78	Yes	3,058
6/25, 2:28 am	$78	Yes	3,058
6/25, 2:28 am	$78	Yes	3,058
6/25, 2:28 am	$78	Yes	3,058
6/25, 2:28 am	$78	Yes	3,058
6/25, 2:28 am	$78	Yes	3,058
6/25, 2:28 am	$78	Yes	3,058
6/25, 2:16 am	$78	Yes	4,132
6/25, 2:16 am	$78	Yes	4,138
6/25, 2:16 am	$78	Yes	4,138
6/25, 2:16 am	$78	Yes	4,138
6/25, 2:16 am	$78	Yes	4,138
6/25, 2:16 am	$78	Yes	4,138
6/25, 2:16 am	$78	Yes	4,138
6/25, 2:16 am	$78	Yes	4,138
6/25, 2:16 am	$78	Yes	4,138
6/25, 2:06 am	$79	Yes	6,689
6/25, 2:06 am	$79	Yes	6,690
6/25, 2:06 am	$79	Yes	6,690
6/25, 2:06 am	$79	Yes	6,690
6/25, 2:06 am	$79	Yes	6,690
6/25, 2:06 am	$79	Yes	6,690
6/25, 2:06 am	$79	Yes	6,690
6/25, 2:06 am	$79	Yes	6,690
6/25, 2:06 am	$79	Yes	6,690
6/25, 12:56 am	$73	Yes	2,877
6/25, 12:56 am	$73	Yes	2,883
6/25, 12:56 am	$73	Yes	2,883
6/25, 12:56 am	$73	Yes	2,883
6/25, 12:56 am	$73	Yes	2,883
6/25, 12:56 am	$73	Yes	2,883
6/25, 12:56 am	$73	Yes	2,883
6/25, 12:56 am	$73	Yes	2,883
6/25, 12:56 am	$73	Yes	2,883
6/25, 12:52 am	$76	Yes	2,283
6/25, 12:52 am	$76	Yes	2,290
6/25, 12:52 am	$76	Yes	2,290
6/25, 12:52 am	$76	Yes	2,290
6/25, 12:52 am	$76	Yes	2,290
6/25, 12:52 am	$76	Yes	2,290
6/25, 12:52 am	$76	Yes	2,290
6/25, 12:52 am	$76	Yes	2,290
6/25, 12:52 am	$76	Yes	2,290
6/25, 12:35 am	$79	Yes	12
6/25, 12:35 am	$79	Yes	15
6/25, 12:35 am	$79	Yes	15
6/25, 12:35 am	$79	Yes	15
6/25, 12:35 am	$79	Yes	15
6/25, 12:35 am	$79	Yes	15
6/25, 12:35 am	$79	Yes	15
6/25, 12:35 am	$79	Yes	15
6/25, 12:35 am	$79	Yes	15
6/25, 12:35 am	$79	Yes	71
6/25, 12:35 am	$79	Yes	71
6/25, 12:35 am	$79	Yes	71
6/25, 12:35 am	$79	Yes	71
6/25, 12:35 am	$79	Yes	71
6/25, 12:35 am	$79	Yes	71
6/25, 12:35 am	$79	Yes	71
6/25, 12:35 am	$79	Yes	71
6/25, 12:35 am	$79	Yes	71
6/25, 12:35 am	$79	Yes	0
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:35 am	$79	Yes	917
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:35 am	$79	Yes	1,694
6/25, 12:30 am	$75	Yes	2,679
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:30 am	$75	Yes	2,685
6/25, 12:18 am	$80	Yes	4,306
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:18 am	$80	Yes	4,315
6/25, 12:06 am	$79	Yes	1,753
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:06 am	$79	Yes	1,763
6/25, 12:01 am	$75	Yes	1,378
6/25, 12:01 am	$75	Yes	1,385
6/25, 12:01 am	$75	Yes	1,385
6/25, 12:01 am	$75	Yes	1,385
6/25, 12:01 am	$75	Yes	1,385
6/25, 12:01 am	$75	Yes	1,385
6/25, 12:01 am	$75	Yes	1,385
6/25, 12:01 am	$75	Yes	1,385
6/25, 12:01 am	$75	Yes	1,385
6/25, 12:01 am	$75	Yes	1,385
6/25, 12:01 am	$75	Yes	1,385
6/25, 12:01 am	$75	Yes	1,385
6/24, 11:11 pm	$75	Yes	2,779
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:11 pm	$75	Yes	2,782
6/24, 11:03 pm	$79	Yes	518
6/24, 11:03 pm	$79	Yes	519
6/24, 11:03 pm	$79	Yes	519
6/24, 11:03 pm	$79	Yes	519
6/24, 11:03 pm	$79	Yes	519
6/24, 11:03 pm	$79	Yes	519
6/24, 11:03 pm	$79	Yes	519
6/24, 11:03 pm	$79	Yes	519
6/24, 11:03 pm	$79	Yes	519
6/24, 11:03 pm	$79	Yes	519
6/24, 11:03 pm	$79	Yes	519
6/24, 11:03 pm	$79	Yes	519
6/24, 10:48 pm	$80	Yes	11,126
6/24, 10:48 pm	$80	Yes	11,127
6/24, 10:48 pm	$80	Yes	11,127
6/24, 10:48 pm	$80	Yes	11,127
6/24, 10:48 pm	$80	Yes	11,127
6/24, 10:48 pm	$80	Yes	11,127
6/24, 10:48 pm	$80	Yes	11,127
6/24, 10:48 pm	$80	Yes	11,127
6/24, 10:48 pm	$80	Yes	11,127
6/24, 10:48 pm	$80	Yes	11,127
6/24, 10:48 pm	$80	Yes	11,127
6/24, 10:48 pm	$80	Yes	11,127
6/24, 9:29 pm	$79	Yes	5,655
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:29 pm	$79	Yes	5,660
6/24, 9:09 pm	$78	Yes	490
6/24, 9:09 pm	$78	Yes	494
6/24, 9:09 pm	$78	Yes	494
6/24, 9:09 pm	$78	Yes	494
6/24, 9:09 pm	$78	Yes	494
6/24, 9:09 pm	$78	Yes	494
6/24, 9:09 pm	$78	Yes	494
6/24, 9:09 pm	$78	Yes	494
6/24, 9:09 pm	$78	Yes	494
6/24, 9:09 pm	$78	Yes	494
6/24, 9:09 pm	$78	Yes	494
6/24, 9:09 pm	$78	Yes	494
6/24, 8:57 pm	$79	Yes	9,959
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:57 pm	$79	Yes	9,962
6/24, 8:53 pm	$79	Yes	556
6/24, 8:53 pm	$79	Yes	557
6/24, 8:53 pm	$79	Yes	557
6/24, 8:53 pm	$79	Yes	557
6/24, 8:53 pm	$79	Yes	557
6/24, 8:53 pm	$79	Yes	557
6/24, 8:53 pm	$79	Yes	557
6/24, 8:53 pm	$79	Yes	557
6/24, 8:53 pm	$79	Yes	557
6/24, 8:53 pm	$79	Yes	557
6/24, 8:53 pm	$79	Yes	557
6/24, 8:53 pm	$79	Yes	557
6/24, 8:50 pm	$80	Yes	2,277
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:50 pm	$80	Yes	2,286
6/24, 8:26 pm	$81	No	4,523
6/24, 8:09 pm	$83	No	13,364
6/24, 8:09 pm	$82	No	33,832
6/24, 8:09 pm	$82	No	41,046
6/24, 8:09 pm	$81	No	37,362
6/24, 8:09 pm	$81	No	6,081
6/24, 8:09 pm	$81	No	28,808
6/24, 8:09 pm	$80	Yes	5,004
6/24, 8:09 pm	$80	Yes	5,007
6/24, 8:09 pm	$80	Yes	5,007
6/24, 8:09 pm	$80	Yes	5,007
6/24, 8:09 pm	$80	Yes	5,007
6/24, 8:09 pm	$80	Yes	5,007
6/24, 8:09 pm	$80	Yes	5,007
6/24, 8:09 pm	$80	Yes	5,007
6/24, 8:09 pm	$80	Yes	5,007
6/24, 8:09 pm	$80	Yes	5,007
6/24, 8:09 pm	$80	Yes	5,007
6/24, 8:09 pm	$80	Yes	5,007
6/24, 7:13 pm	$80	Yes	6,248
6/24, 7:13 pm	$80	Yes	6,257
6/24, 7:13 pm	$80	Yes	6,257
6/24, 7:13 pm	$80	Yes	6,257
6/24, 7:13 pm	$80	Yes	6,257
6/24, 7:13 pm	$80	Yes	6,257
6/24, 7:13 pm	$80	Yes	6,257
6/24, 7:13 pm	$80	Yes	6,257
6/24, 7:13 pm	$80	Yes	6,257
6/24, 7:13 pm	$80	Yes	6,257
6/24, 7:13 pm	$80	Yes	6,257
6/24, 7:13 pm	$80	Yes	6,257
Eastern Time	Price	Standing Order	Amount