Jets

Last 72 Hour Purchases of Reset #6631

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$68	$111	$178	208,100,677

History

GHQ Time	Price	Standing Order	Amount
5/12, 8:34 am	$140	No	90,972
5/12, 8:34 am	$139	No	320,733
5/12, 8:34 am	$139	No	22,119
5/12, 8:34 am	$137	No	319,579
5/12, 8:25 am	$85	No	6,418
5/12, 8:21 am	$137	No	495,012
5/12, 8:20 am	$136	No	162,055
5/12, 8:20 am	$135	No	299,139
5/12, 8:20 am	$135	No	113,414
5/12, 8:13 am	$82	No	699,990
5/12, 7:55 am	$134	No	20,556
5/12, 7:52 am	$91	No	18,384
5/12, 7:52 am	$83	No	159,523
5/12, 7:52 am	$82	No	37,788
5/12, 7:52 am	$82	No	52,931
5/12, 7:52 am	$81	No	272,923
5/12, 7:37 am	$80	Yes	62,904
5/12, 7:37 am	$80	Yes	62,904
5/12, 7:37 am	$80	Yes	62,904
5/12, 7:36 am	$134	Yes	15,752
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$134	Yes	15,561
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	27,490
5/12, 7:36 am	$133	Yes	18,918
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$133	Yes	18,922
5/12, 7:36 am	$132	Yes	14,259
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$132	Yes	14,266
5/12, 7:36 am	$128	Yes	39,816
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$128	Yes	39,822
5/12, 7:36 am	$126	Yes	546
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$126	Yes	548
5/12, 7:36 am	$124	Yes	16,218
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$124	Yes	16,219
5/12, 7:36 am	$119	Yes	20,688
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	20,694
5/12, 7:36 am	$119	Yes	174,474
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	174,478
5/12, 7:36 am	$119	Yes	22,808
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$119	Yes	22,817
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$117	Yes	29,358
5/12, 7:36 am	$107	Yes	16,022
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$107	Yes	16,032
5/12, 7:36 am	$105	Yes	11,676
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$105	Yes	11,682
5/12, 7:36 am	$101	Yes	52,308
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	52,311
5/12, 7:36 am	$101	Yes	822
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$101	Yes	823
5/12, 7:36 am	$100	Yes	229,882
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$100	Yes	229,888
5/12, 7:36 am	$92	Yes	428
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$92	Yes	434
5/12, 7:36 am	$90	Yes	18,346
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$90	Yes	18,354
5/12, 7:36 am	$89	Yes	741
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	751
5/12, 7:36 am	$89	Yes	20,271
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$89	Yes	20,279
5/12, 7:36 am	$87	Yes	6,574
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$87	Yes	6,584
5/12, 7:36 am	$86	Yes	38,592
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	38,602
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$86	Yes	747
5/12, 7:36 am	$85	Yes	35,657
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	35,666
5/12, 7:36 am	$85	Yes	9,579
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$85	Yes	9,587
5/12, 7:36 am	$84	Yes	23,900
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	23,910
5/12, 7:36 am	$84	Yes	16,096
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$84	Yes	16,105
5/12, 7:36 am	$83	Yes	3,020
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	3,024
5/12, 7:36 am	$83	Yes	10,928
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	10,938
5/12, 7:36 am	$83	Yes	1,128
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	1,133
5/12, 7:36 am	$83	Yes	21,986
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$83	Yes	21,995
5/12, 7:36 am	$82	Yes	554
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$82	Yes	563
5/12, 7:36 am	$81	Yes	416
5/12, 7:36 am	$81	Yes	417
5/12, 7:36 am	$81	Yes	417
5/12, 7:36 am	$81	Yes	417
5/12, 7:36 am	$81	Yes	417
5/12, 7:36 am	$81	Yes	417
5/12, 7:36 am	$81	Yes	417
5/12, 7:36 am	$81	Yes	417
5/12, 7:36 am	$81	Yes	417
5/12, 7:36 am	$81	Yes	417
5/12, 7:36 am	$81	Yes	417
5/12, 7:36 am	$81	Yes	417
5/12, 6:57 am	$82	No	172,865
5/12, 6:42 am	$79	Yes	2,210
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:42 am	$79	Yes	2,222
5/12, 6:40 am	$79	Yes	23,765
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:40 am	$79	Yes	23,772
5/12, 6:33 am	$79	Yes	1,306
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:33 am	$79	Yes	1,308
5/12, 6:17 am	$78	Yes	7,101
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:17 am	$78	Yes	7,112
5/12, 6:13 am	$78	Yes	23,129
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:13 am	$78	Yes	23,134
5/12, 6:06 am	$80	Yes	2,120
5/12, 6:06 am	$80	Yes	2,122
5/12, 6:06 am	$80	Yes	2,122
5/12, 6:04 am	$99	No	5,088
5/12, 6:04 am	$99	No	240,970
5/12, 6:04 am	$99	No	405,257
5/12, 6:04 am	$96	No	94,743
5/12, 6:04 am	$96	No	48,605
5/12, 6:04 am	$95	No	451,395
5/12, 6:04 am	$95	No	500,000
5/12, 6:04 am	$95	No	162,226
5/12, 6:04 am	$94	No	246,418
5/12, 6:04 am	$90	No	91,356
5/12, 6:04 am	$90	No	168,780
5/12, 6:04 am	$90	No	187,260
5/12, 6:04 am	$89	No	143,960
5/12, 6:03 am	$89	No	292,938
5/12, 6:03 am	$89	No	207,062
5/12, 6:03 am	$89	No	500,000
5/12, 6:03 am	$89	No	500,000
5/12, 6:03 am	$89	No	409,287
5/12, 6:03 am	$88	No	90,713
5/12, 6:03 am	$88	No	137,096
5/12, 6:03 am	$88	No	41,705
5/12, 6:03 am	$88	No	29,094
5/12, 6:03 am	$87	No	292,105
5/12, 6:03 am	$87	No	6,639
5/12, 6:03 am	$87	No	248,638
5/12, 6:03 am	$87	No	244,723
5/12, 6:03 am	$87	No	90,234
5/12, 6:03 am	$85	No	226,165
5/12, 6:03 am	$85	No	52,196
5/12, 6:03 am	$85	No	268,370
5/12, 6:03 am	$85	No	87,686
5/12, 6:03 am	$85	No	91,748
5/12, 6:03 am	$85	No	72,465
5/12, 6:03 am	$85	No	317,500
5/12, 6:03 am	$85	No	110,035
5/12, 6:03 am	$85	No	500,000
5/12, 6:03 am	$85	No	70,491
5/12, 6:03 am	$85	No	413,638
5/12, 6:03 am	$85	No	15,871
5/12, 6:03 am	$85	No	263,733
5/12, 6:03 am	$85	No	18,520
5/12, 6:03 am	$85	No	217,747
5/12, 6:02 am	$85	No	121,519
5/12, 6:02 am	$84	No	317,766
5/12, 6:02 am	$84	No	38,801
5/12, 6:02 am	$84	No	28,229
5/12, 6:02 am	$84	No	20,172
5/12, 6:02 am	$84	No	107,984
5/12, 6:02 am	$83	No	23,485
5/12, 6:02 am	$83	No	306,378
5/12, 6:02 am	$83	No	34,764
5/12, 6:02 am	$83	No	902
5/12, 6:02 am	$83	No	144,077
5/12, 6:02 am	$83	No	481,023
5/12, 6:02 am	$82	No	238,136
5/12, 6:02 am	$82	No	110,971
5/12, 6:02 am	$81	No	252,725
5/12, 6:02 am	$81	No	245,446
5/12, 6:02 am	$81	No	77,414
5/12, 6:02 am	$81	No	91,416
5/12, 6:02 am	$81	No	91,836
5/12, 6:02 am	$81	No	592,748
5/12, 6:02 am	$81	No	32,725
5/12, 6:01 am	$81	No	104,562
5/12, 5:13 am	$75	Yes	9,208
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:13 am	$75	Yes	9,214
5/12, 5:07 am	$78	Yes	14,558
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 5:07 am	$78	Yes	14,571
5/12, 4:01 am	$80	Yes	160,511
5/12, 4:01 am	$80	Yes	160,512
5/12, 4:01 am	$80	Yes	160,512
5/12, 3:55 am	$76	Yes	24,638
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:55 am	$76	Yes	24,645
5/12, 3:44 am	$74	Yes	48,564
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:44 am	$74	Yes	48,577
5/12, 3:31 am	$79	Yes	12,678
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:31 am	$79	Yes	12,686
5/12, 3:20 am	$79	Yes	509
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 3:20 am	$79	Yes	520
5/12, 1:24 am	$80	Yes	4,749
5/12, 1:24 am	$80	Yes	4,749
5/12, 1:24 am	$80	Yes	4,749
5/12, 12:35 am	$80	Yes	64,277
5/12, 12:35 am	$80	Yes	64,278
5/12, 12:35 am	$80	Yes	64,278
5/12, 12:01 am	$147	No	62,129
5/12, 12:00 am	$147	No	56,770
5/12, 12:00 am	$135	No	12,575
5/12, 12:00 am	$89	No	144,099
5/11, 11:59 pm	$89	No	85,487
5/11, 11:59 pm	$88	No	125,963
5/11, 11:57 pm	$88	No	59,254
5/11, 11:56 pm	$89	No	352,573
5/11, 11:52 pm	$89	No	125,935
5/11, 11:51 pm	$135	No	266,079
5/11, 11:51 pm	$89	No	49,902
5/11, 11:51 pm	$85	No	15,114
5/11, 11:51 pm	$83	No	246,702
5/11, 11:51 pm	$82	No	368,200
5/11, 11:03 pm	$161	No	189,349
5/11, 11:03 pm	$160	No	236,682
5/11, 11:03 pm	$152	No	429,127
5/11, 11:02 pm	$112	No	184,628
5/11, 11:01 pm	$88	No	444,767
5/11, 11:01 pm	$87	No	121,826
5/11, 11:01 pm	$86	No	18,725
5/11, 11:01 pm	$85	No	205,277
5/11, 11:01 pm	$85	No	237,790
5/11, 11:01 pm	$85	No	228,138
5/11, 11:01 pm	$85	No	121,233
5/11, 11:01 pm	$85	No	34,922
5/11, 11:01 pm	$81	No	196,165
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:45 pm	$79	Yes	12,148
5/11, 10:21 pm	$80	Yes	3,259
5/11, 10:21 pm	$80	Yes	3,259
5/11, 10:21 pm	$80	Yes	3,259
5/11, 10:00 pm	$102	No	365,319
5/11, 10:00 pm	$88	No	8,070
5/11, 10:00 pm	$87	No	9,891
5/11, 10:00 pm	$83	No	14,554
5/11, 10:00 pm	$83	No	7,614
5/11, 9:54 pm	$78	Yes	11,205
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:54 pm	$78	Yes	11,208
5/11, 9:42 pm	$142	No	515,300
5/11, 9:42 pm	$142	No	14,242
5/11, 9:39 pm	$72	Yes	2,891
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:39 pm	$72	Yes	2,895
5/11, 9:38 pm	$114	No	474,099
5/11, 9:38 pm	$111	No	234,661
5/11, 9:38 pm	$107	No	234,903
5/11, 9:38 pm	$107	No	142,746
5/11, 9:38 pm	$107	No	32,043
5/11, 9:38 pm	$95	No	177,861
5/11, 9:33 pm	$106	No	228,449
5/11, 9:33 pm	$105	No	141,838
5/11, 9:33 pm	$101	No	14,412
5/11, 9:33 pm	$96	No	93,287
5/11, 9:33 pm	$89	No	7,115
5/11, 9:13 pm	$97	No	33,752
5/11, 9:10 pm	$84	No	268,319
5/11, 9:02 pm	$126	No	77,521
5/11, 9:02 pm	$122	No	6,726
5/11, 8:57 pm	$116	No	5,070
5/11, 8:57 pm	$110	No	160,852
5/11, 8:56 pm	$104	No	276,312
5/11, 8:56 pm	$102	No	414,405
5/11, 8:56 pm	$102	No	22,182
5/11, 8:55 pm	$102	No	592,807
5/11, 8:55 pm	$102	No	7,193
5/11, 8:55 pm	$100	No	5,261
5/11, 8:55 pm	$96	No	216,619
5/11, 8:55 pm	$89	No	301,299
5/11, 8:55 pm	$87	No	138,428
5/11, 8:55 pm	$85	No	51,613
5/11, 8:50 pm	$85	No	199,855
5/11, 8:50 pm	$85	No	241,225
5/11, 8:50 pm	$85	No	12,590
5/11, 8:50 pm	$85	No	264,047
5/11, 8:50 pm	$85	No	139,376
5/11, 8:50 pm	$85	No	142,907
5/11, 8:45 pm	$84	No	179,495
5/11, 8:45 pm	$84	No	180,174
5/11, 8:45 pm	$84	No	244,385
5/11, 8:45 pm	$83	No	155,714
5/11, 8:45 pm	$83	No	6,396
5/11, 8:45 pm	$82	No	9,732
5/11, 8:45 pm	$82	No	219,271
5/11, 8:45 pm	$81	No	143,215
5/11, 8:45 pm	$81	No	305,050
5/11, 7:40 pm	$77	Yes	18,495
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:40 pm	$77	Yes	18,502
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:32 pm	$79	Yes	703
5/11, 7:27 pm	$80	Yes	85,934
5/11, 7:27 pm	$80	Yes	85,935
5/11, 7:27 pm	$80	Yes	85,935
5/11, 6:59 pm	$76	Yes	3,481
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:59 pm	$76	Yes	3,485
5/11, 6:57 pm	$89	No	229,216
5/11, 6:57 pm	$89	No	245,288
5/11, 6:57 pm	$87	No	319,845
5/11, 6:57 pm	$86	No	143,945
5/11, 6:57 pm	$86	No	15,330
5/11, 6:57 pm	$86	No	196,275
5/11, 6:57 pm	$85	No	166,806
5/11, 6:57 pm	$85	No	27,862
5/11, 6:57 pm	$85	No	209,949
5/11, 6:57 pm	$83	No	105,318
5/11, 6:57 pm	$83	No	78,661
5/11, 6:57 pm	$83	No	30,633
5/11, 6:57 pm	$82	No	179,524
5/11, 6:57 pm	$82	No	455,177
5/11, 6:57 pm	$82	No	256,531
5/11, 6:57 pm	$82	No	155,648
5/11, 6:56 pm	$81	No	339,835
5/11, 6:56 pm	$81	No	363,371
5/11, 6:36 pm	$75	Yes	9,901
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:36 pm	$75	Yes	9,915
5/11, 6:30 pm	$80	Yes	56,561
5/11, 6:30 pm	$80	Yes	56,562
5/11, 6:30 pm	$80	Yes	56,562
5/11, 6:09 pm	$70	Yes	404
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 6:09 pm	$70	Yes	409
5/11, 5:54 pm	$79	Yes	573
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:54 pm	$79	Yes	576
5/11, 5:42 pm	$80	Yes	35,753
5/11, 5:42 pm	$80	Yes	35,755
5/11, 5:42 pm	$80	Yes	35,755
5/11, 5:42 pm	$80	Yes	0
5/11, 5:42 pm	$80	Yes	56,040
5/11, 5:42 pm	$80	Yes	56,040
5/11, 5:42 pm	$80	Yes	4,815
5/11, 5:42 pm	$80	Yes	56,040
5/11, 5:21 pm	$79	Yes	8,522
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:21 pm	$79	Yes	8,537
5/11, 5:03 pm	$89	Yes	2
5/11, 5:03 pm	$89	Yes	42
5/11, 5:03 pm	$89	Yes	42
5/11, 5:03 pm	$89	Yes	34
5/11, 5:03 pm	$89	Yes	27
5/11, 5:03 pm	$89	Yes	13
5/11, 5:03 pm	$89	Yes	28
5/11, 5:03 pm	$89	Yes	27
5/11, 5:03 pm	$89	Yes	30
5/11, 5:03 pm	$89	Yes	23
5/11, 5:03 pm	$89	Yes	4
5/11, 5:03 pm	$89	Yes	5
5/11, 4:56 pm	$85	Yes	15,277
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:56 pm	$85	Yes	15,278
5/11, 4:54 pm	$91	Yes	442
5/11, 4:54 pm	$91	Yes	452
5/11, 4:54 pm	$91	Yes	452
5/11, 4:54 pm	$91	Yes	452
5/11, 4:54 pm	$91	Yes	452
5/11, 4:54 pm	$91	Yes	452
5/11, 4:54 pm	$91	Yes	452
5/11, 4:54 pm	$91	Yes	452
5/11, 4:54 pm	$91	Yes	452
5/11, 4:54 pm	$91	Yes	452
5/11, 4:54 pm	$91	Yes	452
5/11, 4:54 pm	$91	Yes	452
5/11, 4:52 pm	$174	Yes	13,527
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$174	Yes	13,532
5/11, 4:52 pm	$173	Yes	21,479
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$173	Yes	21,484
5/11, 4:52 pm	$172	Yes	453
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	454
5/11, 4:52 pm	$172	Yes	17,253
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:52 pm	$172	Yes	17,263
5/11, 4:50 pm	$172	Yes	10,533
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$172	Yes	10,302
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	5,156
5/11, 4:50 pm	$171	Yes	43,082
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$171	Yes	43,083
5/11, 4:50 pm	$169	Yes	46,767
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	46,771
5/11, 4:50 pm	$169	Yes	16,022
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	16,032
5/11, 4:50 pm	$169	Yes	15,633
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	15,634
5/11, 4:50 pm	$169	Yes	11,727
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$169	Yes	11,735
5/11, 4:50 pm	$166	Yes	33,750
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$166	Yes	33,760
5/11, 4:50 pm	$164	Yes	488
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	499
5/11, 4:50 pm	$164	Yes	14,686
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	14,687
5/11, 4:50 pm	$164	Yes	16,043
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$164	Yes	16,050
5/11, 4:50 pm	$162	Yes	40,102
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$162	Yes	40,107
5/11, 4:50 pm	$160	Yes	9,107
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$160	Yes	9,108
5/11, 4:50 pm	$158	Yes	36,808
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$158	Yes	36,809
5/11, 4:50 pm	$155	Yes	40,578
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$155	Yes	40,581
5/11, 4:50 pm	$154	Yes	23,049
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	23,060
5/11, 4:50 pm	$154	Yes	13,499
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$154	Yes	13,507
5/11, 4:50 pm	$149	Yes	45,116
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	45,123
5/11, 4:50 pm	$149	Yes	495
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$149	Yes	505
5/11, 4:50 pm	$147	Yes	7,087
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$147	Yes	7,089
5/11, 4:50 pm	$145	Yes	1,157
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$145	Yes	1,163
5/11, 4:50 pm	$144	Yes	532
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$144	Yes	541
5/11, 4:50 pm	$143	Yes	13,661
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$143	Yes	13,663
5/11, 4:50 pm	$142	Yes	1,080
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$142	Yes	1,083
5/11, 4:50 pm	$141	Yes	12,256
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	12,263
5/11, 4:50 pm	$141	Yes	40,462
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$141	Yes	40,468
5/11, 4:50 pm	$140	Yes	31,414
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	31,422
5/11, 4:50 pm	$140	Yes	9,655
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$140	Yes	9,657
5/11, 4:50 pm	$139	Yes	14,908
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	14,915
5/11, 4:50 pm	$139	Yes	19,715
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$139	Yes	19,721
5/11, 4:50 pm	$138	Yes	57,736
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	57,740
5/11, 4:50 pm	$138	Yes	3,123
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$138	Yes	3,133
5/11, 4:50 pm	$136	Yes	53,176
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	53,185
5/11, 4:50 pm	$136	Yes	32,403
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	32,408
5/11, 4:50 pm	$136	Yes	12,941
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	12,949
5/11, 4:50 pm	$136	Yes	1,682
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	1,683
5/11, 4:50 pm	$136	Yes	2,109
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$136	Yes	2,119
5/11, 4:50 pm	$135	Yes	37,567
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$135	Yes	37,576
5/11, 4:50 pm	$134	Yes	6,152
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$134	Yes	6,159
5/11, 4:50 pm	$87	Yes	18,543
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:50 pm	$87	Yes	18,554
5/11, 4:29 pm	$134	No	195,446
5/11, 4:29 pm	$132	No	84,851
5/11, 4:27 pm	$132	No	154,338
5/11, 4:27 pm	$132	No	444,618
5/11, 4:27 pm	$132	No	96,017
5/11, 4:26 pm	$132	No	1
5/11, 4:26 pm	$132	No	193,127
5/11, 4:26 pm	$132	No	218,101
5/11, 4:26 pm	$132	No	253,752
5/11, 4:26 pm	$132	No	217,860
5/11, 4:26 pm	$131	No	190,417
5/11, 4:25 pm	$109	No	363,366
5/11, 4:25 pm	$109	No	819,381
5/11, 4:24 pm	$109	No	456,725
5/11, 4:24 pm	$85	No	263,884
5/11, 4:23 pm	$109	No	890,866
5/11, 4:23 pm	$109	No	68,230
5/11, 4:22 pm	$109	No	39,819
5/11, 4:22 pm	$109	No	37,881
5/11, 4:21 pm	$109	No	2,210
5/11, 4:21 pm	$87	No	41,810
5/11, 4:20 pm	$87	No	90,004
5/11, 4:19 pm	$109	No	79,315
5/11, 4:19 pm	$109	No	60,266
5/11, 4:18 pm	$109	No	213,261
5/11, 4:17 pm	$109	No	393
5/11, 4:15 pm	$109	No	57,870
5/11, 4:15 pm	$109	No	284,854
5/11, 4:13 pm	$109	No	349,829
5/11, 4:13 pm	$87	No	162,759
5/11, 4:12 pm	$109	No	332,795
5/11, 4:12 pm	$81	No	206,065
5/11, 4:12 pm	$109	No	479,599
5/11, 4:11 pm	$109	No	144,977
5/11, 4:11 pm	$88	No	5,508
5/11, 4:11 pm	$87	No	50,740
5/11, 4:10 pm	$86	No	14,874
5/11, 4:10 pm	$86	No	111,994
5/11, 4:10 pm	$84	No	130,953
5/11, 4:10 pm	$84	No	7,053
5/11, 3:35 pm	$109	No	49,866
5/11, 3:35 pm	$99	No	25,134
5/11, 3:35 pm	$99	No	819,167
5/11, 3:35 pm	$99	No	180,833
5/11, 3:35 pm	$99	No	691,720
5/11, 3:35 pm	$99	No	158,747
5/11, 3:35 pm	$99	No	149,533
5/11, 3:35 pm	$99	No	282,534
5/11, 3:35 pm	$99	No	587,655
5/11, 3:35 pm	$99	No	129,811
5/11, 3:31 pm	$99	No	40,880
5/11, 3:31 pm	$92	No	119,219
5/11, 3:31 pm	$90	No	6,119
5/11, 3:31 pm	$90	No	18,153
5/11, 3:31 pm	$90	No	163,349
5/11, 3:31 pm	$90	No	17,099
5/11, 3:31 pm	$90	No	83,858
5/11, 3:31 pm	$89	No	51,323
5/11, 3:31 pm	$89	No	500,000
5/11, 3:31 pm	$89	No	223,051
5/11, 3:31 pm	$88	No	218,325
5/11, 3:31 pm	$88	No	17,121
5/11, 3:31 pm	$87	No	41,503
5/11, 3:31 pm	$87	No	337,113
5/11, 3:31 pm	$87	No	219,125
5/11, 3:31 pm	$87	No	181,018
5/11, 3:31 pm	$87	No	10,327
5/11, 3:31 pm	$87	No	298,472
5/11, 3:31 pm	$87	No	124,696
5/11, 3:31 pm	$86	No	20,702
5/11, 3:31 pm	$86	No	175,150
5/11, 3:31 pm	$86	No	6,087
5/11, 3:31 pm	$86	No	122,476
5/11, 3:31 pm	$86	No	40,764
5/11, 3:31 pm	$85	No	134,886
5/11, 3:31 pm	$85	No	147,443
5/11, 3:31 pm	$84	No	164,227
5/11, 3:31 pm	$84	No	18,289
5/11, 3:31 pm	$84	No	241,975
5/11, 3:19 pm	$84	No	89,775
5/11, 3:18 pm	$84	No	376,275
5/11, 3:18 pm	$84	No	203,968
5/11, 3:18 pm	$83	No	47,364
5/11, 3:16 pm	$83	No	191,912
5/11, 3:16 pm	$83	No	208,641
5/11, 3:16 pm	$83	No	287,951
5/11, 3:16 pm	$82	No	172,837
5/11, 3:16 pm	$82	No	36,234
5/11, 3:16 pm	$82	No	6,036
5/11, 3:16 pm	$82	No	169,786
5/11, 3:16 pm	$81	No	227,833
5/11, 3:16 pm	$81	No	407,793
5/11, 2:23 pm	$81	No	124,728
5/11, 2:23 pm	$81	No	179,286
5/11, 2:19 pm	$80	Yes	18,120
5/11, 2:19 pm	$80	Yes	18,120
5/11, 2:19 pm	$80	Yes	18,120
5/11, 2:19 pm	$80	Yes	18,120
5/11, 2:19 pm	$80	Yes	18,120
5/11, 1:39 pm	$80	Yes	90,939
5/11, 1:39 pm	$80	Yes	90,940
5/11, 1:39 pm	$80	Yes	90,940
5/11, 1:39 pm	$80	Yes	90,940
5/11, 1:39 pm	$80	Yes	90,940
5/11, 12:57 pm	$74	Yes	1,978
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:57 pm	$74	Yes	1,986
5/11, 12:32 pm	$79	Yes	1,298
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 12:32 pm	$79	Yes	1,312
5/11, 11:51 am	$77	Yes	2,263
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:51 am	$77	Yes	2,268
5/11, 11:44 am	$77	Yes	2,890
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:44 am	$77	Yes	2,892
5/11, 11:35 am	$80	Yes	31,897
5/11, 11:35 am	$80	Yes	31,899
5/11, 11:35 am	$80	Yes	31,899
5/11, 11:35 am	$80	Yes	31,899
5/11, 11:35 am	$80	Yes	31,899
5/11, 11:14 am	$74	Yes	15,515
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:14 am	$74	Yes	15,528
5/11, 11:10 am	$77	Yes	16,920
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 11:10 am	$77	Yes	16,923
5/11, 10:54 am	$80	Yes	32,026
5/11, 10:54 am	$80	Yes	32,030
5/11, 10:54 am	$80	Yes	32,030
5/11, 10:54 am	$80	Yes	32,030
5/11, 10:54 am	$80	Yes	32,030
5/11, 10:52 am	$87	No	19,321
5/11, 10:41 am	$92	No	135,881
5/11, 10:41 am	$92	No	184,576
5/11, 10:41 am	$87	No	30,926
5/11, 10:41 am	$83	No	22,977
5/11, 10:16 am	$86	No	24,496
5/11, 10:04 am	$178	No	114,200
5/11, 10:04 am	$176	No	63,135
5/11, 10:04 am	$176	No	387,024
5/11, 10:03 am	$176	No	686,520
5/11, 10:03 am	$176	No	13,480
5/11, 10:00 am	$175	No	268,618
5/11, 10:00 am	$174	No	34,792
5/11, 10:00 am	$172	No	753,244
5/11, 10:00 am	$171	No	5,648
5/11, 10:00 am	$171	No	299,728
5/11, 10:00 am	$171	No	33,137
5/11, 9:58 am	$171	No	179,636
5/11, 9:58 am	$171	No	60,154
5/11, 9:58 am	$171	No	160,210
5/11, 9:54 am	$170	No	325,187
5/11, 9:52 am	$169	No	221,574
5/11, 9:52 am	$169	No	158,186
5/11, 9:52 am	$168	No	183,443
5/11, 9:52 am	$168	No	105,716
5/11, 9:52 am	$168	No	253,284
5/11, 9:52 am	$168	No	244,162
5/11, 9:52 am	$168	No	50,680
5/11, 9:50 am	$167	No	244,735
5/11, 9:49 am	$167	No	9,797
5/11, 9:49 am	$167	No	421,240
5/11, 9:47 am	$167	No	349,701
5/11, 9:47 am	$167	No	10,998
5/11, 9:47 am	$167	No	54,965
5/11, 9:47 am	$167	No	401,733
5/11, 9:43 am	$166	No	165,925
5/11, 9:43 am	$166	No	9,811
5/11, 9:43 am	$166	No	12,795
5/11, 9:43 am	$165	No	164,100
5/11, 9:43 am	$88	No	527,695
5/11, 9:42 am	$77	Yes	9,642
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:42 am	$77	Yes	9,647
5/11, 9:39 am	$163	No	260,542
5/11, 9:39 am	$163	No	247,046
5/11, 9:39 am	$163	No	888,820
5/11, 9:39 am	$88	No	106,177
5/11, 9:39 am	$83	No	228,061
5/11, 9:38 am	$79	Yes	14,895
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:38 am	$79	Yes	14,904
5/11, 9:35 am	$162	No	230,490
5/11, 9:35 am	$161	No	190,461
5/11, 9:35 am	$161	No	259,613
5/11, 9:34 am	$155	No	214,125
5/11, 9:34 am	$154	No	5,605
5/11, 9:34 am	$154	No	156,349
5/11, 9:34 am	$93	No	63,170
5/11, 9:30 am	$78	Yes	439
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	451
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	0
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	0
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:30 am	$78	Yes	1,917
5/11, 9:29 am	$88	No	424,107
5/11, 9:25 am	$154	No	5,455
5/11, 9:25 am	$154	No	117,445
5/11, 9:25 am	$152	No	11,250
5/11, 9:25 am	$88	No	6,162
5/11, 9:25 am	$84	No	170,621
5/11, 9:22 am	$152	No	131,150
5/11, 9:22 am	$150	No	16,144
5/11, 9:22 am	$150	No	342,901
5/11, 9:21 am	$89	No	138,928
5/11, 9:21 am	$89	No	246,886
5/11, 9:21 am	$87	No	194,600
5/11, 9:21 am	$85	No	8,009
5/11, 9:21 am	$85	No	204,417
5/11, 9:21 am	$82	No	6,951
5/11, 9:01 am	$79	Yes	6,341
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 9:01 am	$79	Yes	6,351
5/11, 8:46 am	$84	No	9,010
5/11, 8:46 am	$84	No	309,403
5/11, 8:46 am	$84	No	21,249
5/11, 8:46 am	$84	No	28,327
5/11, 8:46 am	$83	No	145,190
5/11, 8:30 am	$78	Yes	653
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	656
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:30 am	$78	Yes	0
5/11, 8:30 am	$78	Yes	4,593
5/11, 8:24 am	$150	No	284,019
5/11, 8:24 am	$149	No	11,040
5/11, 8:24 am	$149	No	41,080
5/11, 8:24 am	$149	No	111,744
5/11, 8:24 am	$149	No	587,541
5/11, 8:23 am	$148	No	229,235
5/11, 8:23 am	$148	No	498,476
5/11, 8:23 am	$148	No	198,669
5/11, 8:20 am	$148	No	117,179
5/11, 8:20 am	$89	No	135,485
5/11, 8:17 am	$144	No	467,351
5/11, 8:17 am	$141	No	6,075
5/11, 8:17 am	$141	No	242,160
5/11, 8:16 am	$140	No	297,619
5/11, 8:13 am	$139	No	21,316
5/11, 8:12 am	$82	No	154,969
5/11, 8:11 am	$82	Yes	19,059
5/11, 8:11 am	$82	Yes	19,056
5/11, 8:10 am	$138	No	82,348
5/11, 8:10 am	$138	No	438,069
5/11, 8:09 am	$82	Yes	73,090
5/11, 8:09 am	$82	Yes	73,091
5/11, 8:00 am	$83	Yes	104,108
5/11, 8:00 am	$83	Yes	104,109
5/11, 8:00 am	$82	Yes	94,199
5/11, 8:00 am	$82	Yes	94,200
5/11, 7:58 am	$88	Yes	2,521
5/11, 7:58 am	$88	Yes	2,521
5/11, 7:58 am	$83	Yes	3,312
5/11, 7:58 am	$83	Yes	3,312
5/11, 7:57 am	$84	Yes	113,019
5/11, 7:57 am	$84	Yes	113,020
5/11, 7:54 am	$87	Yes	77,063
5/11, 7:54 am	$87	Yes	77,063
5/11, 7:51 am	$82	Yes	13,628
5/11, 7:51 am	$82	Yes	13,629
5/11, 7:47 am	$83	No	106,804
5/11, 7:42 am	$138	Yes	16,734
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	16,535
5/11, 7:42 am	$138	Yes	30,650
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$138	Yes	30,661
5/11, 7:42 am	$137	Yes	23,091
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$137	Yes	23,093
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	21,229
5/11, 7:42 am	$136	Yes	528
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	530
5/11, 7:42 am	$136	Yes	21,516
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,524
5/11, 7:42 am	$136	Yes	21,141
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$136	Yes	21,142
5/11, 7:42 am	$134	Yes	10,827
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	10,838
5/11, 7:42 am	$134	Yes	27,695
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	27,701
5/11, 7:42 am	$134	Yes	9,741
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	9,746
5/11, 7:42 am	$134	Yes	15,726
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	15,735
5/11, 7:42 am	$134	Yes	20,832
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	20,836
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$134	Yes	17,153
5/11, 7:42 am	$133	Yes	663
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$133	Yes	666
5/11, 7:42 am	$132	Yes	31,940
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	31,949
5/11, 7:42 am	$132	Yes	123,177
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$132	Yes	123,184
5/11, 7:42 am	$115	Yes	19,539
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$115	Yes	19,547
5/11, 7:42 am	$114	Yes	2,836
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$114	Yes	2,838
5/11, 7:42 am	$109	Yes	82,294
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	82,302
5/11, 7:42 am	$109	Yes	63,460
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$109	Yes	63,466
5/11, 7:42 am	$105	Yes	7,317
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$105	Yes	7,320
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$104	Yes	22,037
5/11, 7:42 am	$93	Yes	14,144
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	14,148
5/11, 7:42 am	$93	Yes	16,445
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$93	Yes	16,456
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$92	Yes	2,140
5/11, 7:42 am	$89	Yes	577
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	584
5/11, 7:42 am	$89	Yes	19,119
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$89	Yes	19,124
5/11, 7:42 am	$87	Yes	22,575
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	22,584
5/11, 7:42 am	$87	Yes	20,063
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	20,072
5/11, 7:42 am	$87	Yes	21,273
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$87	Yes	21,284
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	573
5/11, 7:42 am	$86	Yes	37,821
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$86	Yes	37,822
5/11, 7:42 am	$84	Yes	3,498
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	3,504
5/11, 7:42 am	$84	Yes	21,870
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$84	Yes	21,877
5/11, 7:42 am	$83	Yes	1,785
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	1,794
5/11, 7:42 am	$83	Yes	21,360
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	21,364
5/11, 7:42 am	$83	Yes	6,138
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	6,148
5/11, 7:42 am	$83	Yes	493
5/11, 7:42 am	$83	Yes	494
5/11, 7:42 am	$83	Yes	494
5/11, 7:42 am	$83	Yes	494
5/11, 7:42 am	$83	Yes	494
5/11, 7:42 am	$83	Yes	494
5/11, 7:42 am	$83	Yes	494
5/11, 7:42 am	$83	Yes	494
5/11, 7:42 am	$83	Yes	494
5/11, 7:42 am	$83	Yes	494
5/11, 7:42 am	$83	Yes	494
5/11, 7:42 am	$83	Yes	494
5/11, 6:22 am	$101	No	351,045
5/11, 6:22 am	$101	No	272,385
5/11, 6:22 am	$100	No	16,518
5/11, 6:22 am	$99	No	211,097
5/11, 6:22 am	$99	No	39,617
5/11, 6:22 am	$95	No	123,178
5/11, 6:22 am	$95	No	337,205
5/11, 6:22 am	$95	No	289,434
5/11, 6:22 am	$94	No	157,985
5/11, 6:22 am	$93	No	24,948
5/11, 6:22 am	$93	No	27,633
5/11, 6:22 am	$93	No	265,217
5/11, 6:22 am	$92	No	16,579
5/11, 6:22 am	$92	No	106,645
5/11, 6:22 am	$92	No	16,882
5/11, 6:22 am	$92	No	21,749
5/11, 6:22 am	$92	No	72,928
5/11, 6:22 am	$92	No	140,163
5/11, 6:22 am	$91	No	326,294
5/11, 6:22 am	$91	No	33,543
5/11, 6:22 am	$91	No	171,496
5/11, 6:22 am	$91	No	54,803
5/11, 6:22 am	$91	No	41,645
5/11, 6:22 am	$91	No	403,552
5/11, 6:22 am	$91	No	24,768
5/11, 6:22 am	$90	No	475,232
5/11, 6:22 am	$90	No	185,833
5/11, 6:22 am	$90	No	64,746
5/11, 6:22 am	$90	No	7,941
5/11, 6:22 am	$90	No	150,220
5/11, 6:22 am	$88	No	26,158
5/11, 6:22 am	$88	No	139,725
5/11, 6:22 am	$88	No	15,738
5/11, 6:22 am	$87	No	68,717
5/11, 6:22 am	$87	No	119,848
5/11, 6:21 am	$87	No	57,905
5/11, 6:21 am	$87	No	198,502
5/11, 6:21 am	$87	No	178,018
5/11, 6:21 am	$87	No	184
5/11, 6:21 am	$87	No	23,185
5/11, 6:21 am	$86	No	323,258
5/11, 6:21 am	$86	No	519,098
5/11, 6:21 am	$86	No	291,912
5/11, 6:21 am	$86	No	90,047
5/11, 6:21 am	$86	No	283,485
5/11, 6:21 am	$85	No	6,402
5/11, 6:21 am	$85	No	50,714
5/11, 6:21 am	$84	No	230,018
5/11, 6:21 am	$84	No	78,556
5/11, 6:20 am	$84	No	89,488
5/11, 6:20 am	$84	No	13,374
5/11, 6:20 am	$83	No	243,644
5/11, 6:20 am	$83	No	179,464
5/11, 6:20 am	$83	No	231,411
5/11, 6:20 am	$83	No	242,619
5/11, 3:32 am	$71	Yes	6,781
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 3:32 am	$71	Yes	6,782
5/11, 2:11 am	$147	No	767,806
5/11, 2:11 am	$87	No	26,962
5/11, 2:07 am	$134	No	110,769
5/11, 2:07 am	$92	No	16,918
5/11, 2:07 am	$90	No	246,722
5/11, 2:07 am	$89	No	50,143
5/11, 2:07 am	$87	No	56,064
5/11, 2:07 am	$85	No	54,128
5/11, 2:07 am	$84	No	5,710
5/11, 2:07 am	$84	No	5,861
5/11, 2:07 am	$83	No	410,222
5/11, 1:03 am	$77	Yes	6,888
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 1:03 am	$77	Yes	6,912
5/11, 12:55 am	$136	No	15,471
5/11, 12:55 am	$84	No	160,844
5/11, 12:55 am	$136	No	401,656
5/11, 12:52 am	$85	No	6,488
5/11, 12:51 am	$147	No	277,830
5/11, 12:51 am	$136	No	76,375
5/11, 12:51 am	$136	No	643,691
5/11, 12:51 am	$111	No	174,767
5/11, 12:51 am	$109	No	128,043
5/11, 12:50 am	$109	No	149,076
5/11, 12:50 am	$101	No	145,495
5/11, 12:50 am	$92	No	136,217
5/11, 12:50 am	$91	No	98,460
5/11, 12:49 am	$91	No	133,200
5/11, 12:49 am	$90	No	116,800
5/11, 12:49 am	$90	No	53,268
5/11, 12:49 am	$89	No	18,023
5/11, 12:47 am	$89	No	263,416
5/11, 12:47 am	$89	No	36,584
5/11, 12:46 am	$89	No	850
5/11, 12:46 am	$88	No	5,807
5/11, 12:46 am	$87	No	161,389
5/11, 12:46 am	$86	No	775,290
5/11, 12:46 am	$86	No	177,691
5/11, 12:46 am	$83	No	78,973
5/11, 12:00 am	$136	No	297,780
5/10, 11:57 pm	$92	No	556,057
5/10, 11:57 pm	$88	No	193,073
5/10, 11:41 pm	$161	No	190,044
5/10, 11:38 pm	$139	No	195,941
5/10, 11:38 pm	$91	No	12,297
5/10, 11:38 pm	$84	No	14,952
5/10, 11:38 pm	$83	No	259,490
5/10, 11:31 pm	$96	No	124,764
5/10, 11:29 pm	$78	Yes	1,557
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:29 pm	$78	Yes	1,572
5/10, 11:26 pm	$123	No	5,204
5/10, 11:25 pm	$85	No	5,907
5/10, 11:16 pm	$88	No	217,352
5/10, 11:14 pm	$108	No	12,057
5/10, 11:09 pm	$89	No	11,028
5/10, 11:05 pm	$163	No	5,017
5/10, 11:05 pm	$84	No	191,935
5/10, 11:05 pm	$83	No	158,821
5/10, 11:00 pm	$104	No	45,805
5/10, 11:00 pm	$96	No	436,341
5/10, 11:00 pm	$82	No	164,187
5/10, 10:54 pm	$82	No	202,065
5/10, 10:39 pm	$174	No	209,206
5/10, 10:39 pm	$102	No	1,181,001
5/10, 10:39 pm	$101	No	147,047
5/10, 10:39 pm	$97	No	50,045
5/10, 10:39 pm	$95	No	128,207
5/10, 10:39 pm	$86	No	16,596
5/10, 10:20 pm	$92	No	190,967
5/10, 10:20 pm	$92	No	1,919,049
5/10, 10:20 pm	$81	No	203,026
5/10, 9:45 pm	$126	No	174,165
5/10, 9:45 pm	$126	No	98,955
5/10, 9:45 pm	$120	No	501,045
5/10, 9:35 pm	$133	No	145,322
5/10, 9:34 pm	$99	No	230,389
5/10, 9:34 pm	$93	No	6,742
5/10, 9:30 pm	$178	No	465,204
5/10, 9:30 pm	$178	No	8,409
5/10, 9:30 pm	$178	No	138,769
5/10, 9:30 pm	$177	No	8,872
5/10, 9:30 pm	$177	No	108,313
5/10, 9:30 pm	$173	No	153,453
5/10, 9:30 pm	$173	No	145,711
5/10, 9:30 pm	$173	No	107,691
5/10, 9:30 pm	$172	No	49,584
5/10, 9:30 pm	$148	No	164,519
5/10, 9:27 pm	$138	No	145,157
5/10, 9:27 pm	$134	No	11,564
5/10, 9:27 pm	$130	No	790,852
5/10, 9:27 pm	$130	No	155,119
5/10, 9:27 pm	$130	No	397,440
5/10, 9:23 pm	$125	No	293,993
5/10, 9:23 pm	$97	No	176,794
5/10, 9:23 pm	$84	No	108,359
5/10, 9:20 pm	$92	No	148,171
5/10, 9:20 pm	$83	No	8,756
5/10, 9:20 pm	$79	Yes	9,733
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 9:20 pm	$79	Yes	9,748
5/10, 8:53 pm	$94	No	131,431
5/10, 8:53 pm	$92	No	5,088
5/10, 8:53 pm	$92	No	102,627
5/10, 8:53 pm	$88	No	197,219
5/10, 8:53 pm	$85	No	5,155
5/10, 8:53 pm	$85	No	6,267
5/10, 8:53 pm	$84	No	20,057
5/10, 8:17 pm	$84	No	7,898
5/10, 8:12 pm	$81	No	350,949
5/10, 8:07 pm	$87	No	13,101
5/10, 8:00 pm	$83	No	222,265
5/10, 7:57 pm	$172	No	121,854
5/10, 7:57 pm	$171	No	258,546
5/10, 7:57 pm	$171	No	204,694
5/10, 7:57 pm	$80	Yes	17,372
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:57 pm	$80	Yes	17,386
5/10, 7:54 pm	$171	No	526,566
5/10, 7:51 pm	$171	No	441,585
5/10, 7:49 pm	$81	No	151,650
5/10, 7:48 pm	$170	No	117,348
5/10, 7:43 pm	$169	No	502,081
5/10, 7:43 pm	$169	No	30,273
5/10, 7:43 pm	$168	No	966,797
5/10, 7:43 pm	$168	No	10,028
5/10, 7:43 pm	$166	No	18,744
5/10, 7:43 pm	$146	No	539,888
5/10, 7:40 pm	$92	No	478,026
5/10, 7:37 pm	$109	No	174,128
5/10, 7:37 pm	$87	No	23,099
5/10, 7:37 pm	$86	No	676,472
5/10, 7:36 pm	$81	No	17,342
5/10, 7:08 pm	$80	Yes	952
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:08 pm	$80	Yes	965
5/10, 7:06 pm	$84	No	156,805
5/10, 7:04 pm	$166	No	133,339
5/10, 7:04 pm	$166	No	8,901
5/10, 7:04 pm	$165	No	236,877
5/10, 7:03 pm	$146	No	662,218
5/10, 7:03 pm	$129	No	283,149
5/10, 6:57 pm	$120	No	333,217
5/10, 6:57 pm	$81	No	149,357
5/10, 6:53 pm	$119	No	449,107
5/10, 6:53 pm	$117	No	202,126
5/10, 6:53 pm	$116	No	984,671
5/10, 6:53 pm	$111	No	152,525
5/10, 6:53 pm	$110	No	184,499
5/10, 6:53 pm	$110	No	246,138
5/10, 6:53 pm	$106	No	130,957
5/10, 6:53 pm	$106	No	228,874
5/10, 6:53 pm	$86	No	189,283
5/10, 6:52 pm	$85	No	5,985
5/10, 6:52 pm	$85	No	223,001
5/10, 6:52 pm	$82	No	233,256
5/10, 6:24 pm	$78	Yes	15,009
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:24 pm	$78	Yes	15,033
5/10, 6:08 pm	$77	Yes	407
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:08 pm	$77	Yes	415
5/10, 6:00 pm	$76	Yes	10,670
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 6:00 pm	$76	Yes	10,686
5/10, 5:12 pm	$164	No	16,028
5/10, 5:12 pm	$164	No	10,066
5/10, 5:12 pm	$164	No	112,555
5/10, 5:12 pm	$159	No	213,341
5/10, 5:12 pm	$148	No	17,108
5/10, 5:12 pm	$114	No	16,390
5/10, 5:11 pm	$85	No	242,872
5/10, 5:07 pm	$144	No	1,385,757
5/10, 5:07 pm	$143	No	144,638
5/10, 5:07 pm	$136	No	9,981
5/10, 5:07 pm	$80	Yes	645
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:07 pm	$80	Yes	647
5/10, 5:06 pm	$135	No	106,234
5/10, 5:05 pm	$119	No	148,940
5/10, 5:05 pm	$117	No	10,327
5/10, 5:05 pm	$114	No	322,692
5/10, 5:05 pm	$113	No	5,722
5/10, 5:05 pm	$96	No	15,839
5/10, 5:05 pm	$84	No	5,043
5/10, 5:04 pm	$77	Yes	198
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:04 pm	$77	Yes	200
5/10, 5:02 pm	$77	Yes	3,611
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:02 pm	$77	Yes	3,616
5/10, 5:01 pm	$111	No	68,605
5/10, 5:01 pm	$107	No	21,648
5/10, 5:01 pm	$92	No	7,094
5/10, 5:01 pm	$83	No	369,763
5/10, 4:58 pm	$82	No	196,412
5/10, 4:58 pm	$82	No	186,536
5/10, 4:58 pm	$81	No	63,183
5/10, 4:42 pm	$79	Yes	631
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	645
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	0
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:42 pm	$79	Yes	5,810
5/10, 4:21 pm	$133	No	24,201
5/10, 4:21 pm	$128	No	5,538
5/10, 4:21 pm	$124	No	119,778
5/10, 4:17 pm	$92	No	126,545
5/10, 4:07 pm	$100	No	7,345
5/10, 4:07 pm	$94	No	215,200
5/10, 4:07 pm	$87	No	5,789
5/10, 4:07 pm	$86	No	420,820
5/10, 4:07 pm	$84	No	168,976
5/10, 3:52 pm	$98	No	197,197
5/10, 3:52 pm	$96	No	5,202
5/10, 3:52 pm	$94	No	8,961
5/10, 3:52 pm	$94	No	72,353
5/10, 3:52 pm	$92	No	116,009
5/10, 3:52 pm	$87	No	5,700
5/10, 3:52 pm	$87	No	106,361
5/10, 3:52 pm	$85	No	7,583
5/10, 3:52 pm	$84	No	131,067
5/10, 3:52 pm	$84	No	216,508
5/10, 3:52 pm	$84	No	18,554
5/10, 3:51 pm	$82	No	5,995
5/10, 3:51 pm	$81	No	329,947
5/10, 3:51 pm	$81	No	191,362
5/10, 2:31 pm	$94	No	440,270
5/10, 2:31 pm	$93	No	370,633
5/10, 2:31 pm	$90	No	183,852
5/10, 2:31 pm	$89	No	172,426
5/10, 2:31 pm	$88	No	209,321
5/10, 2:31 pm	$87	No	80,520
5/10, 2:31 pm	$85	No	291
5/10, 2:31 pm	$81	No	10,272
5/10, 2:31 pm	$81	No	98,425
5/10, 2:04 pm	$79	Yes	897
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 2:04 pm	$79	Yes	919
5/10, 1:51 pm	$85	No	166,665
5/10, 1:51 pm	$85	No	7,335
5/10, 1:37 pm	$133	No	15,954
5/10, 1:37 pm	$127	No	829,390
5/10, 1:37 pm	$102	No	188,843
5/10, 1:30 pm	$70	Yes	402
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$70	Yes	429
5/10, 1:30 pm	$127	No	28,709
5/10, 1:29 pm	$127	No	41,183
5/10, 1:29 pm	$123	No	6,039
5/10, 1:27 pm	$123	No	214,501
5/10, 1:26 pm	$123	No	4,376
5/10, 1:26 pm	$82	No	107,148
5/10, 1:25 pm	$123	No	2,506
5/10, 1:25 pm	$116	No	74,437
5/10, 1:25 pm	$109	No	391,230
5/10, 1:25 pm	$109	No	85,068
5/10, 1:25 pm	$90	No	23,138
5/10, 1:24 pm	$109	No	45,174
5/10, 1:23 pm	$109	No	14,000
5/10, 1:23 pm	$109	No	262,396
5/10, 1:23 pm	$109	No	6,292
5/10, 1:22 pm	$95	No	37,118
5/10, 1:22 pm	$95	No	5,135
5/10, 1:22 pm	$92	No	142
5/10, 1:20 pm	$92	No	70,000
5/10, 1:19 pm	$92	No	131,438
5/10, 1:19 pm	$86	No	173,960
5/10, 1:19 pm	$85	No	126,998
5/10, 1:19 pm	$85	No	8,012
5/10, 1:18 pm	$85	No	14,948
5/10, 1:18 pm	$85	No	6,066
5/10, 1:18 pm	$84	No	19,509
5/10, 1:18 pm	$83	No	13,236
5/10, 1:17 pm	$83	No	162,109
5/10, 1:17 pm	$83	No	22,880
5/10, 1:17 pm	$81	No	8,198
5/10, 1:15 pm	$81	No	151,000
5/10, 1:06 pm	$73	Yes	3,871
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 1:06 pm	$73	Yes	3,873
5/10, 12:48 pm	$71	Yes	191
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:48 pm	$71	Yes	207
5/10, 12:12 pm	$75	Yes	1,546
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:12 pm	$75	Yes	1,558
5/10, 12:07 pm	$76	Yes	816
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 12:07 pm	$76	Yes	825
5/10, 11:56 am	$116	No	13,084
5/10, 11:52 am	$94	No	13,958
5/10, 11:52 am	$94	No	98,021
5/10, 11:52 am	$80	Yes	11,559
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:52 am	$80	Yes	11,573
5/10, 11:51 am	$94	No	41,721
5/10, 11:51 am	$88	No	21,787
5/10, 11:51 am	$87	No	5,992
5/10, 11:51 am	$85	No	5,720
5/10, 11:51 am	$85	No	10,123
5/10, 11:51 am	$83	No	762
5/10, 11:51 am	$82	No	42,919
5/10, 11:51 am	$82	No	172,490
5/10, 11:50 am	$82	No	12,540
5/10, 11:50 am	$81	No	5,575
5/10, 11:21 am	$83	No	107,000
5/10, 11:03 am	$79	Yes	5,737
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 11:03 am	$79	Yes	5,746
5/10, 10:49 am	$79	Yes	176
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:49 am	$79	Yes	200
5/10, 10:34 am	$111	No	89,880
5/10, 10:34 am	$85	No	725,287
5/10, 10:31 am	$85	Yes	6
5/10, 10:31 am	$85	Yes	17
5/10, 10:31 am	$85	Yes	2
5/10, 10:31 am	$85	Yes	29
5/10, 10:31 am	$85	Yes	5
5/10, 10:31 am	$85	Yes	12
5/10, 10:31 am	$85	Yes	25
5/10, 10:31 am	$85	Yes	6
5/10, 10:31 am	$85	Yes	40
5/10, 10:31 am	$85	Yes	7
5/10, 10:31 am	$85	Yes	11
5/10, 10:31 am	$85	Yes	18
5/10, 10:27 am	$170	Yes	11,309
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	11,310
5/10, 10:27 am	$170	Yes	554
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	562
5/10, 10:27 am	$170	Yes	1,066
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	1,071
5/10, 10:27 am	$170	Yes	9,941
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$170	Yes	9,946
5/10, 10:27 am	$169	Yes	11,172
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$169	Yes	11,178
5/10, 10:27 am	$167	Yes	7,550
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$167	Yes	7,554
5/10, 10:27 am	$166	Yes	458
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$166	Yes	463
5/10, 10:27 am	$165	Yes	15,153
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	15,160
5/10, 10:27 am	$165	Yes	484
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$165	Yes	495
5/10, 10:27 am	$164	Yes	19,258
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	19,269
5/10, 10:27 am	$164	Yes	11,801
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$164	Yes	11,810
5/10, 10:27 am	$163	Yes	11,047
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	11,054
5/10, 10:27 am	$163	Yes	2,009
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$163	Yes	2,012
5/10, 10:27 am	$162	Yes	14,544
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	14,550
5/10, 10:27 am	$162	Yes	10,989
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$162	Yes	10,999
5/10, 10:27 am	$161	Yes	1,982
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$161	Yes	1,985
5/10, 10:27 am	$159	Yes	15,543
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$159	Yes	15,547
5/10, 10:27 am	$158	Yes	457
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$158	Yes	466
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	7,353
5/10, 10:27 am	$156	Yes	9,825
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	9,826
5/10, 10:27 am	$156	Yes	8,036
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$156	Yes	8,046
5/10, 10:27 am	$155	Yes	1,066
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$155	Yes	1,072
5/10, 10:27 am	$154	Yes	14,911
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$154	Yes	14,914
5/10, 10:27 am	$153	Yes	441
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	445
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	15,083
5/10, 10:27 am	$153	Yes	36,892
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$153	Yes	36,900
5/10, 10:27 am	$152	Yes	14,391
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$152	Yes	14,392
5/10, 10:27 am	$151	Yes	16,781
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	16,792
5/10, 10:27 am	$151	Yes	13,911
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$151	Yes	13,914
5/10, 10:27 am	$148	Yes	14,478
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$148	Yes	14,480
5/10, 10:27 am	$147	Yes	4,924
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$147	Yes	4,935
5/10, 10:27 am	$146	Yes	8,282
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$146	Yes	8,283
5/10, 10:27 am	$145	Yes	1,618
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$145	Yes	1,622
5/10, 10:27 am	$143	Yes	1,562
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	1,563
5/10, 10:27 am	$143	Yes	453
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	458
5/10, 10:27 am	$143	Yes	16,403
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$143	Yes	16,413
5/10, 10:27 am	$142	Yes	32,510
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	32,512
5/10, 10:27 am	$142	Yes	466
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	469
5/10, 10:27 am	$142	Yes	12,919
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	12,921
5/10, 10:27 am	$142	Yes	32,817
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	32,818
5/10, 10:27 am	$142	Yes	15,275
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	15,284
5/10, 10:27 am	$142	Yes	18,017
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	18,025
5/10, 10:27 am	$142	Yes	3,608
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	3,614
5/10, 10:27 am	$142	Yes	15,538
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$142	Yes	15,546
5/10, 10:27 am	$141	Yes	1,488
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	1,497
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	18,182
5/10, 10:27 am	$141	Yes	11,510
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$141	Yes	11,517
5/10, 10:27 am	$140	Yes	454
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	464
5/10, 10:27 am	$140	Yes	12,912
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,922
5/10, 10:27 am	$140	Yes	12,972
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,978
5/10, 10:27 am	$140	Yes	12,397
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	12,403
5/10, 10:27 am	$140	Yes	504
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	506
5/10, 10:27 am	$140	Yes	699
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$140	Yes	705
5/10, 10:27 am	$139	Yes	150
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$139	Yes	160
5/10, 10:27 am	$94	Yes	12,247
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$94	Yes	12,256
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$89	Yes	781
5/10, 10:27 am	$88	Yes	22,740
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$88	Yes	22,751
5/10, 10:27 am	$87	Yes	17,803
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$87	Yes	17,805
5/10, 10:27 am	$85	Yes	12,856
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$85	Yes	12,863
5/10, 10:27 am	$83	Yes	4,160
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	4,165
5/10, 10:27 am	$83	Yes	520
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$83	Yes	524
5/10, 10:27 am	$81	Yes	14,780
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	14,786
5/10, 10:27 am	$81	Yes	12,648
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	12,653
5/10, 10:27 am	$81	Yes	1
5/10, 10:27 am	$81	Yes	3
5/10, 10:27 am	$81	Yes	3
5/10, 10:27 am	$81	Yes	3
5/10, 10:27 am	$81	Yes	3
5/10, 10:27 am	$81	Yes	3
5/10, 10:27 am	$81	Yes	3
5/10, 10:27 am	$81	Yes	3
5/10, 10:27 am	$81	Yes	3
5/10, 10:27 am	$81	Yes	3
5/10, 10:13 am	$76	Yes	910
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 10:13 am	$76	Yes	932
5/10, 9:51 am	$79	Yes	210
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:51 am	$79	Yes	232
5/10, 9:39 am	$81	No	202,000
5/10, 9:16 am	$76	Yes	3,493
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:16 am	$76	Yes	3,507
5/10, 9:11 am	$83	No	134,206
5/10, 9:11 am	$83	No	84,128
5/10, 9:04 am	$92	No	5,784
5/10, 8:59 am	$139	No	60,000
5/10, 8:55 am	$139	No	464,834
5/10, 8:55 am	$139	No	7,282
5/10, 8:55 am	$138	No	37,370
5/10, 8:55 am	$138	No	214,118
5/10, 8:55 am	$138	No	124,525
5/10, 8:55 am	$137	No	123,221
5/10, 8:55 am	$137	No	156,042
5/10, 8:55 am	$136	No	44,793
5/10, 8:55 am	$136	No	29,045
5/10, 8:55 am	$136	No	175,300
5/10, 8:55 am	$135	No	226,147
5/10, 8:55 am	$135	No	114,773
5/10, 8:55 am	$135	No	70,845
5/10, 8:55 am	$135	No	24,498
5/10, 8:55 am	$135	No	170,788
5/10, 8:55 am	$135	No	40,544
5/10, 8:54 am	$135	No	114,852
5/10, 8:54 am	$135	No	6,085
5/10, 8:54 am	$135	No	474,984
5/10, 8:54 am	$135	No	166,273
5/10, 8:54 am	$134	No	200,007
5/10, 8:54 am	$134	No	7,002
5/10, 8:54 am	$134	No	165,924
5/10, 8:54 am	$134	No	2,986
5/10, 8:54 am	$134	No	213,701
5/10, 8:54 am	$134	No	12,537
5/10, 8:54 am	$134	No	229,704
5/10, 8:54 am	$134	No	508,586
5/10, 8:54 am	$134	No	511,449
5/10, 8:54 am	$133	No	27,177
5/10, 8:54 am	$133	No	296,253
5/10, 8:54 am	$133	No	76,982
5/10, 8:54 am	$133	No	148,949
5/10, 8:54 am	$133	No	522,768
5/10, 8:54 am	$133	No	6,433
5/10, 8:54 am	$133	No	85,915
5/10, 8:54 am	$133	No	481,885
5/10, 8:54 am	$133	No	301,510
5/10, 8:54 am	$131	No	208,344
5/10, 8:54 am	$131	No	33,057
5/10, 8:53 am	$131	No	136,209
5/10, 8:53 am	$130	No	234,767
5/10, 8:53 am	$130	No	222,992
5/10, 8:53 am	$130	No	92,470
5/10, 8:53 am	$130	No	241,023
5/10, 8:53 am	$129	No	205,061
5/10, 8:53 am	$129	No	138,703
5/10, 8:53 am	$129	No	61,098
5/10, 8:53 am	$127	No	527,709
5/10, 8:47 am	$127	No	64,943
5/10, 8:40 am	$127	No	109,112
5/10, 8:40 am	$122	No	5,952
5/10, 8:40 am	$122	No	214,384
5/10, 8:40 am	$121	No	11,139
5/10, 8:40 am	$120	No	312,596
5/10, 8:40 am	$120	No	164,686
5/10, 8:40 am	$119	No	913
5/10, 8:37 am	$119	No	84,751
5/10, 8:37 am	$119	No	135,249
5/10, 8:33 am	$89	No	5,183
5/10, 8:33 am	$89	No	213,369
5/10, 8:33 am	$87	No	5,733
5/10, 8:33 am	$86	No	462,926
5/10, 8:32 am	$86	No	152,114
5/10, 8:32 am	$84	No	24,025
5/10, 8:32 am	$83	No	298,150
5/10, 8:32 am	$83	No	210,855
5/10, 8:32 am	$83	No	113,185
5/10, 8:32 am	$83	No	200,800
5/10, 8:32 am	$81	No	871
5/10, 8:31 am	$80	Yes	1,164
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:31 am	$80	Yes	1,168
5/10, 8:16 am	$81	No	101,836
5/10, 8:16 am	$81	No	120,164
5/10, 6:38 am	$79	Yes	4,858
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:38 am	$79	Yes	4,880
5/10, 6:20 am	$73	Yes	189
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:20 am	$73	Yes	203
5/10, 6:05 am	$113	No	126,312
5/10, 6:05 am	$110	No	317,432
5/10, 6:05 am	$89	No	14,945
5/10, 6:05 am	$89	No	52,386
5/10, 6:05 am	$89	No	181,711
5/10, 6:05 am	$89	No	213,770
5/10, 6:05 am	$88	No	252,161
5/10, 6:05 am	$88	No	127,193
5/10, 6:05 am	$87	No	243,999
5/10, 6:05 am	$87	No	14,076
5/10, 6:05 am	$87	No	12,685
5/10, 6:05 am	$83	No	17,464
5/10, 6:05 am	$83	No	11,939
5/10, 6:05 am	$82	No	224,550
5/10, 6:05 am	$82	No	100,575
5/10, 6:05 am	$81	No	362,936
5/10, 5:52 am	$76	Yes	230
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:52 am	$76	Yes	241
5/10, 5:17 am	$72	Yes	7,609
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:17 am	$72	Yes	7,619
5/10, 5:10 am	$80	Yes	14,437
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:10 am	$80	Yes	14,444
5/10, 5:01 am	$86	No	52,951
5/10, 5:01 am	$86	No	183,499
5/10, 5:01 am	$86	No	312,410
5/10, 5:01 am	$86	No	253,155
5/10, 5:01 am	$86	No	119,472
5/10, 5:01 am	$86	No	5,144
5/10, 5:01 am	$86	No	12,628
5/10, 5:01 am	$85	No	198,571
5/10, 5:00 am	$84	No	619,308
5/10, 5:00 am	$84	No	110,390
5/10, 5:00 am	$81	No	155,474
5/10, 5:00 am	$81	No	76,415
5/10, 4:43 am	$80	Yes	18,606
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:43 am	$80	Yes	18,607
5/10, 4:12 am	$85	No	33,555
5/10, 4:12 am	$85	No	184,882
5/10, 4:12 am	$85	No	208,184
5/10, 4:12 am	$85	No	221,853
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:11 am	$75	Yes	6,934
5/10, 4:04 am	$84	No	439,438
5/10, 4:04 am	$84	No	514,527
5/10, 4:04 am	$83	No	10,483
5/10, 4:04 am	$83	No	252,041
5/10, 4:04 am	$83	No	5,278
5/10, 4:04 am	$83	No	188,428
5/10, 4:04 am	$81	No	256,605
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 4:01 am	$80	Yes	1,078
5/10, 3:46 am	$72	Yes	212
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:46 am	$72	Yes	223
5/10, 3:44 am	$78	Yes	9,209
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:44 am	$78	Yes	9,221
5/10, 3:14 am	$80	Yes	6,767
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:14 am	$80	Yes	6,770
5/10, 3:09 am	$78	Yes	1,855
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:09 am	$78	Yes	1,864
5/10, 3:01 am	$72	Yes	4,645
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 3:01 am	$72	Yes	4,654
5/10, 2:45 am	$74	Yes	285
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:45 am	$74	Yes	304
5/10, 2:02 am	$79	Yes	618
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 2:02 am	$79	Yes	621
5/10, 1:35 am	$74	Yes	550
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:35 am	$74	Yes	563
5/10, 1:32 am	$83	No	767,099
5/10, 1:32 am	$83	No	144,553
5/10, 1:12 am	$82	No	107,274
5/10, 1:12 am	$82	No	272,167
5/10, 1:12 am	$82	No	117,567
5/10, 12:18 am	$83	No	63,834
5/10, 12:18 am	$82	No	130,197
5/10, 12:18 am	$82	No	94,591
5/10, 12:18 am	$81	No	87,758
5/10, 12:18 am	$81	No	172,394
5/9, 11:52 pm	$79	Yes	11,933
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 11:52 pm	$79	Yes	11,945
5/9, 10:46 pm	$77	Yes	10,696
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:46 pm	$77	Yes	10,711
5/9, 10:01 pm	$129	No	92,128
5/9, 10:01 pm	$126	No	60,735
5/9, 10:01 pm	$126	No	220,330
5/9, 9:59 pm	$129	No	30,006
5/9, 9:57 pm	$129	No	91,759
5/9, 9:57 pm	$127	No	35,713
5/9, 9:49 pm	$127	No	190,974
5/9, 9:49 pm	$127	No	178,361
5/9, 9:49 pm	$127	No	190,761
5/9, 9:49 pm	$127	No	11,020
5/9, 9:49 pm	$126	No	7,792
5/9, 9:48 pm	$79	Yes	2,833
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:48 pm	$79	Yes	2,835
5/9, 9:40 pm	$84	No	295,592
5/9, 9:36 pm	$125	No	167,200
5/9, 9:36 pm	$125	No	5,677
5/9, 9:36 pm	$121	No	30,996
5/9, 9:36 pm	$103	No	128,158
5/9, 9:36 pm	$90	No	451,982
5/9, 9:36 pm	$88	No	95,524
5/9, 9:36 pm	$88	No	74,518
5/9, 9:36 pm	$87	No	6,723
5/9, 9:36 pm	$86	No	135,177
5/9, 9:36 pm	$86	No	53,747
5/9, 9:36 pm	$86	No	160,552
5/9, 9:36 pm	$86	No	50,913
5/9, 9:36 pm	$86	No	194,282
5/9, 9:36 pm	$85	No	131,825
5/9, 9:36 pm	$83	No	170,444
5/9, 9:36 pm	$82	No	159,751
5/9, 9:36 pm	$82	No	377,944
5/9, 9:36 pm	$81	No	73,498
5/9, 7:57 pm	$81	No	285,103
5/9, 7:57 pm	$81	No	100,765
5/9, 5:55 pm	$79	Yes	5,874
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 5:55 pm	$79	Yes	5,888
5/9, 4:38 pm	$70	Yes	9,458
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:38 pm	$70	Yes	9,460
5/9, 4:33 pm	$74	Yes	12,002
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:33 pm	$74	Yes	12,021
5/9, 4:28 pm	$87	No	65,907
5/9, 4:28 pm	$81	No	41,049
5/9, 4:25 pm	$77	Yes	13,773
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:25 pm	$77	Yes	13,797
5/9, 4:14 pm	$80	Yes	28,472
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:14 pm	$80	Yes	28,484
5/9, 4:04 pm	$80	Yes	10,433
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 4:04 pm	$80	Yes	10,440
5/9, 3:53 pm	$98	No	15,336
5/9, 3:53 pm	$83	No	122,085
5/9, 3:53 pm	$79	Yes	5,666
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:53 pm	$79	Yes	5,691
5/9, 3:43 pm	$71	Yes	3,448
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:43 pm	$71	Yes	3,452
5/9, 3:26 pm	$72	Yes	432
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:26 pm	$72	Yes	444
5/9, 3:25 pm	$71	Yes	6,639
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 3:25 pm	$71	Yes	6,642
5/9, 2:43 pm	$68	Yes	836
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:43 pm	$68	Yes	857
5/9, 2:29 pm	$173	No	50,000
5/9, 2:29 pm	$163	No	73,472
5/9, 2:29 pm	$163	No	24,379
5/9, 2:29 pm	$163	No	34,611
5/9, 2:29 pm	$158	No	187,266
5/9, 2:29 pm	$151	No	74,605
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:23 pm	$75	Yes	15,271
5/9, 2:13 pm	$70	Yes	13,396
5/9, 2:13 pm	$70	Yes	13,407
5/9, 2:13 pm	$70	Yes	13,407
5/9, 2:13 pm	$70	Yes	13,407
5/9, 2:13 pm	$70	Yes	13,407
5/9, 2:13 pm	$70	Yes	13,407
5/9, 2:13 pm	$70	Yes	13,407
5/9, 2:13 pm	$70	Yes	13,407
5/9, 2:13 pm	$70	Yes	13,407
5/9, 2:13 pm	$70	Yes	13,407
5/9, 2:13 pm	$70	Yes	13,407
5/9, 2:13 pm	$70	Yes	13,407
5/9, 1:51 pm	$178	No	130,114
5/9, 1:51 pm	$143	No	5,053
5/9, 1:44 pm	$168	No	4,537
5/9, 1:38 pm	$163	No	72,840
5/9, 1:38 pm	$163	No	55,541
5/9, 1:31 pm	$165	No	146,464
5/9, 1:26 pm	$168	No	189,725
5/9, 1:26 pm	$82	No	249,929
5/9, 1:15 pm	$178	No	778,697
5/9, 1:14 pm	$173	No	6,213
5/9, 1:14 pm	$163	No	17,311
5/9, 1:14 pm	$163	No	6,213
5/9, 1:14 pm	$171	No	17,841
5/9, 1:12 pm	$171	No	538,857
5/9, 1:09 pm	$163	No	780,070
5/9, 1:09 pm	$143	No	14,571
5/9, 1:07 pm	$82	No	369,267
5/9, 1:05 pm	$172	No	152,215
5/9, 1:05 pm	$172	No	184,585
5/9, 1:05 pm	$172	No	95,737
5/9, 1:05 pm	$166	No	211,401
5/9, 1:05 pm	$159	No	3,947
5/9, 1:04 pm	$159	No	102,530
5/9, 1:04 pm	$150	No	524,607
5/9, 1:02 pm	$116	No	632,405
5/9, 1:01 pm	$85	No	88,911
5/9, 1:01 pm	$83	No	280,834
5/9, 12:39 pm	$82	No	225,318
5/9, 12:39 pm	$81	No	132,223
5/9, 12:35 pm	$79	Yes	423
5/9, 12:35 pm	$79	Yes	431
5/9, 12:35 pm	$79	Yes	431
5/9, 12:35 pm	$79	Yes	431
5/9, 12:35 pm	$79	Yes	431
5/9, 12:35 pm	$79	Yes	431
5/9, 12:35 pm	$79	Yes	431
5/9, 12:35 pm	$79	Yes	431
5/9, 12:35 pm	$79	Yes	431
5/9, 12:35 pm	$79	Yes	431
5/9, 12:35 pm	$79	Yes	431
5/9, 12:35 pm	$79	Yes	431
5/9, 12:31 pm	$178	No	5,088
5/9, 12:31 pm	$178	No	641,873
5/9, 12:31 pm	$166	No	101,766
5/9, 12:31 pm	$161	No	64,086
5/9, 12:26 pm	$173	No	363,252
5/9, 12:26 pm	$166	No	480,392
5/9, 12:26 pm	$144	No	59,420
5/9, 12:21 pm	$86	No	47,000
5/9, 12:19 pm	$160	No	302,089
5/9, 12:17 pm	$148	No	93,544
5/9, 12:14 pm	$148	No	487,356
5/9, 12:14 pm	$142	No	20,393
5/9, 12:14 pm	$140	No	169,887
5/9, 12:14 pm	$87	No	116,913
5/9, 12:13 pm	$83	No	281,087
5/9, 12:13 pm	$83	No	7,376
5/9, 11:49 am	$145	No	86,076
5/9, 11:40 am	$90	No	24,609
5/9, 11:40 am	$86	No	191,830
5/9, 11:28 am	$86	No	8,187
5/9, 11:28 am	$86	No	124,304
5/9, 11:28 am	$79	No	678,166
5/9, 11:28 am	$77	No	144,068
5/9, 10:37 am	$148	No	108,746
5/9, 10:36 am	$148	No	96,069
5/9, 10:28 am	$88	No	74,175
5/9, 10:28 am	$73	No	115,229
5/9, 10:16 am	$90	No	16,614
5/9, 10:16 am	$79	No	19,464
5/9, 10:16 am	$71	No	9,066
5/9, 10:12 am	$90	No	52,977
5/9, 10:11 am	$90	No	63,558
5/9, 10:11 am	$83	No	22,435
5/9, 10:10 am	$83	No	207,165
5/9, 10:10 am	$80	No	42,462
5/9, 10:08 am	$80	No	197,379
5/9, 10:08 am	$80	No	222,223
5/9, 10:08 am	$79	No	15,685
5/9, 10:03 am	$79	No	180,445
5/9, 10:03 am	$75	No	73,518
5/9, 10:03 am	$70	No	41,573
5/9, 10:03 am	$69	No	80,598
5/9, 10:01 am	$69	No	63,336
5/9, 9:53 am	$69	No	43,364
5/9, 9:53 am	$69	No	20,784
GHQ Time	Price	Standing Order	Amount