Medical

Last 168 Hour Purchases of Reset #6680

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$2,071	$2,793	$4,435	2,251,296

History

Eastern Time	Price	Standing Order	Amount
9/30, 4:25 pm	$2,322	Yes	1,263
9/30, 4:25 pm	$2,322	Yes	1,264
9/30, 4:25 pm	$2,322	Yes	1,264
9/30, 4:16 pm	$2,427	Yes	702
9/30, 4:16 pm	$2,427	Yes	703
9/30, 4:16 pm	$2,427	Yes	703
9/30, 3:52 pm	$2,312	Yes	32,148
9/30, 3:52 pm	$2,312	Yes	32,148
9/30, 3:52 pm	$2,312	Yes	32,148
9/30, 3:52 pm	$2,205	Yes	593
9/30, 3:52 pm	$2,205	Yes	594
9/30, 3:52 pm	$2,205	Yes	594
9/30, 3:26 pm	$2,395	Yes	184
9/30, 3:26 pm	$2,395	Yes	184
9/30, 3:26 pm	$2,395	Yes	184
9/30, 3:04 pm	$2,164	Yes	77
9/30, 3:04 pm	$2,164	Yes	79
9/30, 3:04 pm	$2,164	Yes	79
9/30, 2:07 pm	$2,186	Yes	118
9/30, 2:07 pm	$2,186	Yes	118
9/30, 2:07 pm	$2,186	Yes	118
9/30, 1:42 pm	$2,315	Yes	87
9/30, 1:42 pm	$2,315	Yes	87
9/30, 1:42 pm	$2,315	Yes	87
9/30, 12:57 pm	$2,270	Yes	2,092
9/30, 12:57 pm	$2,270	Yes	2,093
9/30, 12:57 pm	$2,270	Yes	2,093
9/30, 12:56 pm	$2,302	Yes	1,139
9/30, 12:56 pm	$2,302	Yes	1,140
9/30, 12:56 pm	$2,302	Yes	1,140
9/30, 11:07 am	$2,522	Yes	791
9/30, 11:07 am	$2,522	Yes	792
9/30, 11:07 am	$2,522	Yes	792
9/30, 9:34 am	$2,171	Yes	157
9/30, 9:34 am	$2,171	Yes	158
9/30, 9:34 am	$2,171	Yes	158
9/30, 9:31 am	$2,270	Yes	104
9/30, 9:31 am	$2,270	Yes	105
9/30, 9:31 am	$2,270	Yes	105
9/30, 9:29 am	$2,241	Yes	51
9/30, 9:29 am	$2,241	Yes	52
9/30, 9:29 am	$2,241	Yes	52
9/30, 9:19 am	$2,218	Yes	937
9/30, 9:19 am	$2,218	Yes	937
9/30, 9:19 am	$2,218	Yes	937
9/30, 9:14 am	$2,531	Yes	1,685
9/30, 9:14 am	$2,531	Yes	1,685
9/30, 9:14 am	$2,531	Yes	1,685
9/30, 8:23 am	$2,322	Yes	759
9/30, 8:23 am	$2,322	Yes	760
9/30, 8:23 am	$2,322	Yes	760
9/30, 8:23 am	$2,322	Yes	760
9/30, 8:23 am	$2,322	Yes	760
9/30, 8:23 am	$2,322	Yes	760
9/30, 6:24 am	$2,197	Yes	58
9/30, 6:24 am	$2,197	Yes	58
9/30, 6:24 am	$2,197	Yes	58
9/30, 6:24 am	$2,197	Yes	58
9/30, 6:24 am	$2,197	Yes	58
9/30, 6:24 am	$2,197	Yes	58
9/30, 5:34 am	$2,610	No	3,166
9/30, 5:13 am	$2,427	Yes	138
9/30, 5:13 am	$2,427	Yes	140
9/30, 5:13 am	$2,427	Yes	140
9/30, 4:29 am	$2,218	Yes	1,248
9/30, 4:29 am	$2,218	Yes	1,250
9/30, 4:29 am	$2,218	Yes	1,250
9/30, 3:26 am	$2,349	Yes	2,026
9/30, 3:26 am	$2,349	Yes	2,026
9/30, 3:26 am	$2,349	Yes	2,026
9/30, 2:55 am	$2,396	Yes	582
9/30, 2:55 am	$2,396	Yes	582
9/30, 2:55 am	$2,396	Yes	582
9/30, 2:37 am	$2,477	Yes	45
9/30, 2:37 am	$2,477	Yes	45
9/30, 2:37 am	$2,477	Yes	45
9/30, 2:33 am	$2,484	Yes	68
9/30, 2:33 am	$2,484	Yes	69
9/30, 2:33 am	$2,484	Yes	69
9/30, 2:14 am	$2,375	Yes	154
9/30, 2:14 am	$2,375	Yes	155
9/30, 2:14 am	$2,375	Yes	155
9/30, 2:14 am	$2,296	Yes	210
9/30, 2:14 am	$2,296	Yes	210
9/30, 2:14 am	$2,296	Yes	210
9/29, 11:23 pm	$2,375	Yes	1,666
9/29, 11:23 pm	$2,375	Yes	1,666
9/29, 11:23 pm	$2,375	Yes	1,666
9/29, 10:16 pm	$2,349	Yes	186
9/29, 10:16 pm	$2,349	Yes	186
9/29, 10:16 pm	$2,349	Yes	186
9/29, 9:50 pm	$2,453	Yes	60
9/29, 9:50 pm	$2,453	Yes	60
9/29, 9:50 pm	$2,453	Yes	60
9/29, 9:42 pm	$2,583	Yes	91
9/29, 9:42 pm	$2,583	Yes	92
9/29, 9:42 pm	$2,583	Yes	92
9/29, 9:19 pm	$2,490	Yes	819
9/29, 9:19 pm	$2,490	Yes	819
9/29, 9:19 pm	$2,490	Yes	819
9/29, 7:25 pm	$2,378	Yes	2,789
9/29, 7:25 pm	$2,378	Yes	2,791
9/29, 7:25 pm	$2,378	Yes	2,791
9/29, 7:18 pm	$2,419	Yes	205
9/29, 7:18 pm	$2,419	Yes	207
9/29, 7:18 pm	$2,419	Yes	207
9/29, 6:25 pm	$2,278	Yes	2,221
9/29, 6:25 pm	$2,278	Yes	2,221
9/29, 6:25 pm	$2,278	Yes	2,221
9/29, 5:14 pm	$2,308	Yes	248
9/29, 5:14 pm	$2,308	Yes	248
9/29, 5:14 pm	$2,308	Yes	248
9/29, 5:10 pm	$2,228	Yes	280
9/29, 5:10 pm	$2,228	Yes	280
9/29, 5:10 pm	$2,228	Yes	280
9/29, 4:47 pm	$2,548	Yes	255
9/29, 4:47 pm	$2,548	Yes	256
9/29, 4:47 pm	$2,548	Yes	256
9/29, 4:13 pm	$2,367	Yes	1,991
9/29, 4:13 pm	$2,367	Yes	1,991
9/29, 4:13 pm	$2,367	Yes	1,991
9/29, 4:11 pm	$2,433	Yes	462
9/29, 4:11 pm	$2,433	Yes	462
9/29, 4:11 pm	$2,433	Yes	462
9/29, 3:09 pm	$2,602	No	14,057
9/29, 2:56 pm	$2,656	No	219,574
9/29, 2:56 pm	$2,656	No	627
9/29, 2:56 pm	$2,656	No	240
9/29, 2:56 pm	$2,602	No	367
9/29, 2:23 pm	$2,498	Yes	42,863
9/29, 2:23 pm	$2,498	Yes	42,864
9/29, 2:23 pm	$2,498	Yes	42,864
9/29, 2:21 pm	$2,476	Yes	1,092
9/29, 2:21 pm	$2,476	Yes	1,092
9/29, 2:21 pm	$2,476	Yes	1,092
9/29, 1:39 pm	$2,284	Yes	776
9/29, 1:39 pm	$2,284	Yes	776
9/29, 1:39 pm	$2,284	Yes	776
9/29, 1:34 pm	$2,363	Yes	274
9/29, 1:34 pm	$2,363	Yes	275
9/29, 1:34 pm	$2,363	Yes	275
9/29, 11:52 am	$2,334	Yes	330
9/29, 11:52 am	$2,334	Yes	331
9/29, 11:52 am	$2,334	Yes	331
9/29, 11:30 am	$2,361	Yes	2,200
9/29, 11:30 am	$2,361	Yes	2,200
9/29, 11:30 am	$2,361	Yes	2,200
9/29, 11:16 am	$2,504	Yes	501
9/29, 11:16 am	$2,504	Yes	502
9/29, 11:16 am	$2,504	Yes	502
9/29, 10:27 am	$2,441	Yes	376
9/29, 10:27 am	$2,441	Yes	377
9/29, 10:27 am	$2,441	Yes	377
9/29, 10:00 am	$2,495	Yes	372
9/29, 10:00 am	$2,495	Yes	374
9/29, 10:00 am	$2,495	Yes	374
9/29, 9:59 am	$2,575	Yes	80
9/29, 9:59 am	$2,575	Yes	80
9/29, 9:59 am	$2,575	Yes	80
9/29, 8:49 am	$2,468	Yes	1,456
9/29, 8:49 am	$2,468	Yes	1,456
9/29, 8:49 am	$2,468	Yes	1,456
9/29, 8:44 am	$2,575	Yes	366
9/29, 8:44 am	$2,575	Yes	367
9/29, 8:44 am	$2,575	Yes	367
9/29, 6:39 am	$2,489	Yes	30,302
9/29, 6:39 am	$2,489	Yes	30,304
9/29, 6:39 am	$2,489	Yes	30,304
9/29, 6:21 am	$2,522	Yes	1,407
9/29, 6:21 am	$2,522	Yes	1,407
9/29, 6:21 am	$2,522	Yes	1,407
9/29, 5:57 am	$2,541	Yes	615
9/29, 5:57 am	$2,541	Yes	616
9/29, 5:57 am	$2,541	Yes	616
9/29, 5:24 am	$2,071	Yes	440
9/29, 5:24 am	$2,071	Yes	441
9/29, 5:24 am	$2,071	Yes	441
9/29, 4:46 am	$2,360	Yes	162
9/29, 4:46 am	$2,360	Yes	163
9/29, 4:46 am	$2,360	Yes	163
9/29, 4:20 am	$2,387	Yes	650
9/29, 4:20 am	$2,387	Yes	651
9/29, 4:20 am	$2,387	Yes	651
9/29, 3:21 am	$2,600	Yes	26,847
9/29, 3:21 am	$2,600	Yes	26,849
9/29, 3:21 am	$2,600	Yes	26,849
9/29, 2:58 am	$2,468	Yes	741
9/29, 2:58 am	$2,468	Yes	743
9/29, 2:58 am	$2,468	Yes	743
9/29, 2:28 am	$2,387	Yes	2,218
9/29, 2:28 am	$2,387	Yes	2,220
9/29, 2:28 am	$2,387	Yes	2,220
9/29, 2:23 am	$2,361	Yes	488
9/29, 2:23 am	$2,361	Yes	489
9/29, 2:23 am	$2,361	Yes	489
9/29, 12:57 am	$2,227	Yes	2,501
9/29, 12:57 am	$2,227	Yes	2,501
9/29, 12:57 am	$2,227	Yes	2,501
9/29, 12:56 am	$2,544	Yes	692
9/29, 12:56 am	$2,544	Yes	693
9/29, 12:56 am	$2,544	Yes	693
9/29, 12:09 am	$2,462	Yes	102
9/29, 12:09 am	$2,462	Yes	104
9/29, 12:09 am	$2,462	Yes	104
9/29, 12:08 am	$2,516	Yes	451
9/29, 12:08 am	$2,516	Yes	451
9/29, 12:08 am	$2,516	Yes	451
9/28, 11:43 pm	$2,481	Yes	1,438
9/28, 11:43 pm	$2,481	Yes	1,439
9/28, 11:43 pm	$2,481	Yes	1,439
9/28, 10:48 pm	$2,515	Yes	867
9/28, 10:48 pm	$2,515	Yes	868
9/28, 10:48 pm	$2,515	Yes	868
9/28, 9:32 pm	$2,304	Yes	1,846
9/28, 9:32 pm	$2,304	Yes	1,848
9/28, 9:32 pm	$2,304	Yes	1,848
9/28, 9:30 pm	$2,399	Yes	651
9/28, 9:30 pm	$2,399	Yes	652
9/28, 9:30 pm	$2,399	Yes	652
9/28, 9:08 pm	$2,411	Yes	739
9/28, 9:08 pm	$2,411	Yes	740
9/28, 9:08 pm	$2,411	Yes	740
9/28, 8:40 pm	$2,756	Yes	35,826
9/28, 8:40 pm	$2,756	Yes	35,767
9/28, 8:40 pm	$2,756	Yes	35,767
9/28, 8:17 pm	$2,538	Yes	255
9/28, 8:17 pm	$2,538	Yes	257
9/28, 8:17 pm	$2,538	Yes	257
9/28, 8:17 pm	$2,538	Yes	257
9/28, 8:17 pm	$2,538	Yes	257
9/28, 8:17 pm	$2,538	Yes	257
9/28, 8:15 pm	$2,780	Yes	257
9/28, 8:15 pm	$2,780	Yes	258
9/28, 8:15 pm	$2,780	Yes	258
9/28, 7:55 pm	$2,799	Yes	2,932
9/28, 7:55 pm	$2,799	Yes	2,934
9/28, 7:55 pm	$2,799	Yes	2,934
9/28, 7:49 pm	$2,333	Yes	90
9/28, 7:49 pm	$2,333	Yes	93
9/28, 7:49 pm	$2,333	Yes	93
9/28, 7:49 pm	$2,333	Yes	93
9/28, 7:49 pm	$2,333	Yes	93
9/28, 7:49 pm	$2,333	Yes	93
9/28, 4:48 pm	$2,714	Yes	246
9/28, 4:48 pm	$2,714	Yes	246
9/28, 4:48 pm	$2,714	Yes	246
9/28, 4:45 pm	$2,599	Yes	35
9/28, 4:45 pm	$2,599	Yes	36
9/28, 4:45 pm	$2,599	Yes	36
9/28, 4:45 pm	$2,599	Yes	36
9/28, 4:45 pm	$2,599	Yes	36
9/28, 4:45 pm	$2,599	Yes	36
9/28, 4:41 pm	$2,466	Yes	112
9/28, 4:41 pm	$2,466	Yes	117
9/28, 4:41 pm	$2,466	Yes	117
9/28, 4:41 pm	$2,466	Yes	117
9/28, 4:41 pm	$2,466	Yes	117
9/28, 4:41 pm	$2,466	Yes	117
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:13 pm	$2,771	Yes	1,917
9/28, 4:13 pm	$2,771	Yes	1,919
9/28, 4:13 pm	$2,771	Yes	1,919
9/28, 4:04 pm	$2,146	Yes	432
9/28, 4:04 pm	$2,146	Yes	435
9/28, 4:04 pm	$2,146	Yes	435
9/28, 4:04 pm	$2,146	Yes	435
9/28, 4:04 pm	$2,146	Yes	435
9/28, 4:04 pm	$2,146	Yes	435
9/28, 3:54 pm	$2,685	Yes	923
9/28, 3:54 pm	$2,685	Yes	924
9/28, 3:54 pm	$2,685	Yes	924
9/28, 3:51 pm	$2,800	Yes	6,246
9/28, 3:51 pm	$2,800	Yes	6,248
9/28, 3:51 pm	$2,800	Yes	6,248
9/28, 3:51 pm	$2,488	Yes	39
9/28, 3:51 pm	$2,488	Yes	41
9/28, 3:51 pm	$2,488	Yes	41
9/28, 3:51 pm	$2,488	Yes	41
9/28, 3:51 pm	$2,488	Yes	41
9/28, 3:51 pm	$2,488	Yes	41
9/28, 3:45 pm	$2,799	Yes	275
9/28, 3:45 pm	$2,799	Yes	275
9/28, 3:45 pm	$2,799	Yes	275
9/28, 3:45 pm	$2,771	Yes	120
9/28, 3:45 pm	$2,771	Yes	121
9/28, 3:45 pm	$2,771	Yes	121
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:06 pm	$2,742	Yes	27
9/28, 3:06 pm	$2,742	Yes	28
9/28, 3:06 pm	$2,742	Yes	28
9/28, 2:55 pm	$2,742	Yes	59
9/28, 2:55 pm	$2,742	Yes	60
9/28, 2:55 pm	$2,742	Yes	60
9/28, 2:31 pm	$2,183	Yes	121
9/28, 2:31 pm	$2,183	Yes	124
9/28, 2:31 pm	$2,183	Yes	124
9/28, 2:31 pm	$2,183	Yes	124
9/28, 2:31 pm	$2,183	Yes	124
9/28, 2:31 pm	$2,183	Yes	124
9/28, 2:19 pm	$2,800	Yes	27,260
9/28, 2:19 pm	$2,800	Yes	27,262
9/28, 2:19 pm	$2,800	Yes	27,262
9/28, 1:49 pm	$2,857	No	657
9/28, 1:49 pm	$2,857	No	2,382
9/28, 1:49 pm	$2,828	No	1,030
9/28, 1:46 pm	$2,643	Yes	2,959
9/28, 1:46 pm	$2,643	Yes	2,959
9/28, 1:46 pm	$2,643	Yes	2,959
9/28, 1:28 pm	$2,571	Yes	338
9/28, 1:28 pm	$2,571	Yes	343
9/28, 1:28 pm	$2,571	Yes	343
9/28, 1:28 pm	$2,571	Yes	343
9/28, 1:28 pm	$2,571	Yes	343
9/28, 1:28 pm	$2,571	Yes	343
9/28, 1:15 pm	$2,640	Yes	1,664
9/28, 1:15 pm	$2,640	Yes	1,664
9/28, 1:15 pm	$2,640	Yes	1,664
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:54 pm	$2,718	Yes	909
9/28, 12:54 pm	$2,718	Yes	909
9/28, 12:54 pm	$2,718	Yes	909
9/28, 12:33 pm	$2,799	Yes	150
9/28, 12:33 pm	$2,799	Yes	152
9/28, 12:33 pm	$2,799	Yes	152
9/28, 12:03 pm	$2,714	Yes	1,315
9/28, 12:03 pm	$2,714	Yes	1,315
9/28, 12:03 pm	$2,714	Yes	1,315
9/28, 10:45 am	$2,584	Yes	50
9/28, 10:45 am	$2,584	Yes	55
9/28, 10:45 am	$2,584	Yes	55
9/28, 10:45 am	$2,584	Yes	55
9/28, 10:45 am	$2,584	Yes	55
9/28, 10:45 am	$2,584	Yes	55
9/28, 10:41 am	$2,608	Yes	128
9/28, 10:41 am	$2,608	Yes	130
9/28, 10:41 am	$2,608	Yes	130
9/28, 10:10 am	$2,726	Yes	471
9/28, 10:10 am	$2,726	Yes	473
9/28, 10:10 am	$2,726	Yes	473
9/28, 9:09 am	$2,457	Yes	1,664
9/28, 9:09 am	$2,457	Yes	1,668
9/28, 9:09 am	$2,457	Yes	1,668
9/28, 9:09 am	$2,457	Yes	1,668
9/28, 9:09 am	$2,457	Yes	1,668
9/28, 9:09 am	$2,457	Yes	1,668
9/28, 8:55 am	$2,714	Yes	161
9/28, 8:55 am	$2,714	Yes	161
9/28, 8:55 am	$2,714	Yes	161
9/28, 8:55 am	$2,571	Yes	134
9/28, 8:55 am	$2,571	Yes	137
9/28, 8:55 am	$2,571	Yes	137
9/28, 8:55 am	$2,571	Yes	137
9/28, 8:55 am	$2,571	Yes	137
9/28, 8:55 am	$2,571	Yes	137
9/28, 8:47 am	$2,485	Yes	575
9/28, 8:47 am	$2,485	Yes	580
9/28, 8:47 am	$2,485	Yes	580
9/28, 8:47 am	$2,485	Yes	580
9/28, 8:47 am	$2,485	Yes	580
9/28, 8:47 am	$2,485	Yes	580
9/28, 8:06 am	$2,670	Yes	1,230
9/28, 8:06 am	$2,670	Yes	1,232
9/28, 8:06 am	$2,670	Yes	1,232
9/28, 7:54 am	$2,541	Yes	180
9/28, 7:54 am	$2,541	Yes	184
9/28, 7:54 am	$2,541	Yes	184
9/28, 7:54 am	$2,541	Yes	184
9/28, 7:54 am	$2,541	Yes	184
9/28, 7:54 am	$2,541	Yes	184
9/28, 7:51 am	$2,396	Yes	1,106
9/28, 7:51 am	$2,396	Yes	1,110
9/28, 7:51 am	$2,396	Yes	1,110
9/28, 7:51 am	$2,396	Yes	1,110
9/28, 7:51 am	$2,396	Yes	1,110
9/28, 7:51 am	$2,396	Yes	1,110
9/28, 7:35 am	$2,420	Yes	16
9/28, 7:35 am	$2,420	Yes	19
9/28, 7:35 am	$2,420	Yes	19
9/28, 7:35 am	$2,420	Yes	19
9/28, 7:35 am	$2,420	Yes	19
9/28, 7:35 am	$2,420	Yes	19
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:57 am	$2,213	Yes	810
9/28, 6:57 am	$2,213	Yes	814
9/28, 6:57 am	$2,213	Yes	814
9/28, 6:57 am	$2,213	Yes	814
9/28, 6:57 am	$2,213	Yes	814
9/28, 6:57 am	$2,213	Yes	814
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:32 am	$2,840	No	1,373
9/28, 6:32 am	$2,840	No	482
9/28, 6:31 am	$2,475	Yes	576
9/28, 6:31 am	$2,475	Yes	579
9/28, 6:31 am	$2,475	Yes	579
9/28, 6:31 am	$2,475	Yes	579
9/28, 6:31 am	$2,475	Yes	579
9/28, 6:31 am	$2,475	Yes	579
9/28, 6:13 am	$2,371	Yes	452
9/28, 6:13 am	$2,371	Yes	457
9/28, 6:13 am	$2,371	Yes	457
9/28, 6:13 am	$2,371	Yes	457
9/28, 6:13 am	$2,371	Yes	457
9/28, 6:13 am	$2,371	Yes	457
9/28, 6:00 am	$2,563	Yes	99
9/28, 6:00 am	$2,563	Yes	102
9/28, 6:00 am	$2,563	Yes	102
9/28, 6:00 am	$2,563	Yes	102
9/28, 6:00 am	$2,563	Yes	102
9/28, 6:00 am	$2,563	Yes	102
9/28, 5:03 am	$2,488	Yes	101
9/28, 5:03 am	$2,488	Yes	105
9/28, 5:03 am	$2,488	Yes	105
9/28, 5:03 am	$2,488	Yes	105
9/28, 5:03 am	$2,488	Yes	105
9/28, 5:03 am	$2,488	Yes	105
9/28, 4:00 am	$2,856	No	2,408
9/28, 4:00 am	$2,841	No	1,309
9/28, 3:58 am	$2,215	Yes	802
9/28, 3:58 am	$2,215	Yes	804
9/28, 3:58 am	$2,215	Yes	804
9/28, 3:58 am	$2,215	Yes	804
9/28, 3:58 am	$2,215	Yes	804
9/28, 3:58 am	$2,215	Yes	804
9/28, 3:18 am	$2,790	Yes	509
9/28, 3:18 am	$2,790	Yes	510
9/28, 3:18 am	$2,790	Yes	510
9/28, 3:18 am	$2,789	Yes	676
9/28, 3:18 am	$2,789	Yes	677
9/28, 3:18 am	$2,789	Yes	677
9/28, 3:18 am	$2,783	Yes	60
9/28, 3:18 am	$2,783	Yes	60
9/28, 3:18 am	$2,783	Yes	60
9/28, 3:18 am	$2,754	Yes	174
9/28, 3:18 am	$2,754	Yes	174
9/28, 3:18 am	$2,754	Yes	174
9/28, 3:18 am	$2,749	Yes	49
9/28, 3:18 am	$2,749	Yes	49
9/28, 3:18 am	$2,749	Yes	49
9/28, 3:18 am	$2,749	Yes	245
9/28, 3:18 am	$2,749	Yes	246
9/28, 3:18 am	$2,749	Yes	246
9/28, 3:18 am	$2,731	Yes	789
9/28, 3:18 am	$2,731	Yes	791
9/28, 3:18 am	$2,731	Yes	791
9/28, 3:18 am	$2,722	Yes	10
9/28, 3:18 am	$2,722	Yes	10
9/28, 3:18 am	$2,722	Yes	10
9/28, 3:18 am	$2,722	Yes	51
9/28, 3:18 am	$2,722	Yes	53
9/28, 3:18 am	$2,722	Yes	53
9/28, 3:18 am	$2,684	Yes	488
9/28, 3:18 am	$2,684	Yes	489
9/28, 3:18 am	$2,684	Yes	489
9/28, 3:17 am	$2,664	No	357
9/28, 3:17 am	$2,640	No	672
9/28, 3:17 am	$2,625	No	433
9/28, 3:02 am	$2,475	Yes	102
9/28, 3:02 am	$2,475	Yes	102
9/28, 3:02 am	$2,475	Yes	102
9/28, 2:32 am	$2,345	Yes	95
9/28, 2:32 am	$2,345	Yes	96
9/28, 2:32 am	$2,345	Yes	96
9/28, 2:09 am	$2,616	No	129
9/28, 2:09 am	$2,606	No	1,054
9/28, 2:09 am	$2,606	No	8,874
9/28, 1:52 am	$2,483	Yes	2,332
9/28, 1:52 am	$2,483	Yes	2,334
9/28, 1:52 am	$2,483	Yes	2,334
9/28, 12:45 am	$2,400	Yes	36,347
9/28, 12:45 am	$2,400	Yes	36,349
9/28, 12:45 am	$2,400	Yes	36,349
9/27, 11:22 pm	$2,556	Yes	208
9/27, 11:22 pm	$2,556	Yes	210
9/27, 11:22 pm	$2,556	Yes	210
9/27, 11:03 pm	$2,278	Yes	533
9/27, 11:03 pm	$2,278	Yes	533
9/27, 11:03 pm	$2,278	Yes	533
9/27, 11:00 pm	$2,508	Yes	609
9/27, 11:00 pm	$2,508	Yes	611
9/27, 11:00 pm	$2,508	Yes	611
9/27, 10:59 pm	$2,504	Yes	2,449
9/27, 10:59 pm	$2,504	Yes	2,450
9/27, 10:59 pm	$2,504	Yes	2,450
9/27, 10:39 pm	$2,278	Yes	1,642
9/27, 10:39 pm	$2,278	Yes	1,642
9/27, 10:39 pm	$2,278	Yes	1,642
9/27, 7:52 pm	$2,422	Yes	65
9/27, 7:52 pm	$2,422	Yes	66
9/27, 7:52 pm	$2,422	Yes	66
9/27, 4:43 pm	$2,594	Yes	470
9/27, 4:43 pm	$2,594	Yes	470
9/27, 4:43 pm	$2,594	Yes	470
9/27, 4:43 pm	$2,358	Yes	175
9/27, 4:43 pm	$2,358	Yes	176
9/27, 4:43 pm	$2,358	Yes	176
9/27, 4:33 pm	$2,678	No	9,214
9/27, 4:33 pm	$2,673	No	31
9/27, 4:33 pm	$2,621	No	24,990
9/27, 4:33 pm	$2,621	No	3,022
9/27, 4:33 pm	$2,617	No	6,429
9/27, 4:32 pm	$2,601	No	647
9/27, 4:25 pm	$2,489	Yes	513
9/27, 4:25 pm	$2,489	Yes	515
9/27, 4:25 pm	$2,489	Yes	515
9/27, 4:21 pm	$2,421	Yes	984
9/27, 4:21 pm	$2,421	Yes	986
9/27, 4:21 pm	$2,421	Yes	986
9/27, 4:15 pm	$2,516	Yes	514
9/27, 4:15 pm	$2,516	Yes	515
9/27, 4:15 pm	$2,516	Yes	515
9/27, 4:05 pm	$2,565	Yes	2,168
9/27, 4:05 pm	$2,565	Yes	2,169
9/27, 4:05 pm	$2,565	Yes	2,169
9/27, 3:48 pm	$2,332	Yes	458
9/27, 3:48 pm	$2,332	Yes	460
9/27, 3:48 pm	$2,332	Yes	460
9/27, 3:46 pm	$2,332	Yes	311
9/27, 3:46 pm	$2,332	Yes	312
9/27, 3:46 pm	$2,332	Yes	312
9/27, 3:40 pm	$2,431	Yes	239
9/27, 3:40 pm	$2,431	Yes	241
9/27, 3:40 pm	$2,431	Yes	241
9/27, 3:16 pm	$2,568	Yes	3,944
9/27, 3:16 pm	$2,568	Yes	3,944
9/27, 3:16 pm	$2,568	Yes	3,944
9/27, 3:05 pm	$2,306	Yes	2,189
9/27, 3:05 pm	$2,306	Yes	2,189
9/27, 3:05 pm	$2,306	Yes	2,189
9/27, 2:43 pm	$2,463	Yes	86
9/27, 2:43 pm	$2,463	Yes	88
9/27, 2:43 pm	$2,463	Yes	88
9/27, 2:34 pm	$2,601	No	1
9/27, 2:12 pm	$2,385	Yes	56
9/27, 2:12 pm	$2,385	Yes	57
9/27, 2:12 pm	$2,385	Yes	57
9/27, 1:27 pm	$2,568	Yes	309
9/27, 1:27 pm	$2,568	Yes	310
9/27, 1:27 pm	$2,568	Yes	310
9/27, 1:18 pm	$2,478	Yes	38
9/27, 1:18 pm	$2,478	Yes	38
9/27, 1:18 pm	$2,478	Yes	38
9/27, 1:15 pm	$2,369	Yes	710
9/27, 1:15 pm	$2,369	Yes	711
9/27, 1:15 pm	$2,369	Yes	711
9/27, 12:42 pm	$2,594	Yes	813
9/27, 12:42 pm	$2,594	Yes	814
9/27, 12:42 pm	$2,594	Yes	814
9/27, 10:03 am	$2,555	Yes	233
9/27, 10:03 am	$2,555	Yes	235
9/27, 10:03 am	$2,555	Yes	235
9/27, 9:59 am	$2,572	Yes	120
9/27, 9:59 am	$2,572	Yes	121
9/27, 9:59 am	$2,572	Yes	121
9/27, 6:05 am	$2,568	Yes	126
9/27, 6:05 am	$2,568	Yes	128
9/27, 6:05 am	$2,568	Yes	128
9/27, 6:01 am	$2,702	No	4,056
9/27, 4:57 am	$2,895	No	152
9/27, 4:56 am	$2,807	No	2,059
9/27, 4:56 am	$2,715	No	6,189
9/27, 4:56 am	$2,692	No	38
9/27, 4:56 am	$2,659	No	1,246
9/27, 4:56 am	$2,648	No	1,239
9/27, 4:55 am	$2,616	No	4,536
9/27, 4:48 am	$2,428	Yes	312
9/27, 4:48 am	$2,428	Yes	313
9/27, 4:48 am	$2,428	Yes	313
9/27, 3:51 am	$2,222	Yes	2,017
9/27, 3:51 am	$2,222	Yes	2,018
9/27, 3:51 am	$2,222	Yes	2,018
9/27, 1:13 am	$2,600	Yes	48,464
9/27, 1:13 am	$2,600	Yes	48,465
9/27, 1:13 am	$2,600	Yes	48,465
9/26, 11:19 pm	$2,441	Yes	409
9/26, 11:19 pm	$2,441	Yes	410
9/26, 11:19 pm	$2,441	Yes	410
9/26, 11:14 pm	$2,712	No	1,250
9/26, 11:04 pm	$3,094	No	1,705
9/26, 11:04 pm	$2,615	No	5,824
9/26, 10:43 pm	$2,484	Yes	345
9/26, 10:43 pm	$2,484	Yes	345
9/26, 10:43 pm	$2,484	Yes	345
9/26, 7:38 pm	$3,152	No	160
9/26, 7:03 pm	$2,469	Yes	128
9/26, 7:03 pm	$2,469	Yes	129
9/26, 7:03 pm	$2,469	Yes	129
9/26, 6:20 pm	$3,364	No	338
9/26, 6:17 pm	$2,904	No	2,194
9/26, 5:59 pm	$2,187	Yes	16
9/26, 5:59 pm	$2,187	Yes	17
9/26, 5:59 pm	$2,187	Yes	17
9/26, 5:53 pm	$2,548	Yes	382
9/26, 5:53 pm	$2,548	Yes	383
9/26, 5:53 pm	$2,548	Yes	383
9/26, 5:41 pm	$2,463	Yes	257
9/26, 5:41 pm	$2,463	Yes	257
9/26, 5:41 pm	$2,463	Yes	257
9/26, 5:34 pm	$2,575	Yes	267
9/26, 5:34 pm	$2,575	Yes	268
9/26, 5:34 pm	$2,575	Yes	268
9/26, 5:32 pm	$2,365	Yes	1,426
9/26, 5:32 pm	$2,365	Yes	1,426
9/26, 5:32 pm	$2,365	Yes	1,426
9/26, 5:04 pm	$2,365	Yes	33
9/26, 5:04 pm	$2,365	Yes	35
9/26, 5:04 pm	$2,365	Yes	35
9/26, 5:04 pm	$2,365	Yes	36
9/26, 5:04 pm	$2,365	Yes	36
9/26, 5:04 pm	$2,365	Yes	0
9/26, 5:04 pm	$2,365	Yes	36
9/26, 4:13 pm	$3,361	No	864
9/26, 4:13 pm	$3,309	No	2,408
9/26, 4:08 pm	$3,305	No	5,111
9/26, 4:08 pm	$3,286	No	162
9/26, 4:08 pm	$3,248	No	5,275
9/26, 4:08 pm	$3,217	No	1,420
9/26, 4:08 pm	$3,096	No	1,651
9/26, 4:08 pm	$3,096	No	6,197
9/26, 4:08 pm	$3,094	No	5,402
9/26, 4:08 pm	$3,077	No	3,640
9/26, 4:08 pm	$3,077	No	1,254
9/26, 4:08 pm	$3,072	No	1,351
9/26, 4:08 pm	$3,062	No	4,119
9/26, 4:08 pm	$3,054	No	1,505
9/26, 4:08 pm	$3,048	No	3,279
9/26, 4:08 pm	$3,023	No	1,370
9/26, 4:08 pm	$3,013	No	1,587
9/26, 4:08 pm	$3,007	No	320
9/26, 4:08 pm	$3,004	No	1,547
9/26, 4:08 pm	$2,999	No	2,145
9/26, 4:08 pm	$2,967	No	1,674
9/26, 4:08 pm	$2,939	No	2,301
9/26, 4:08 pm	$2,917	No	850
9/26, 4:08 pm	$2,896	No	1,806
9/26, 4:08 pm	$2,885	No	483
9/26, 4:08 pm	$2,882	No	1,043
9/26, 4:08 pm	$2,856	No	1,081
9/26, 4:08 pm	$2,760	No	89
9/26, 4:08 pm	$2,741	No	647
9/26, 4:08 pm	$2,692	No	90
9/26, 4:08 pm	$2,679	No	459
9/26, 4:08 pm	$2,656	No	1,662
9/26, 4:07 pm	$2,628	No	267
9/26, 4:07 pm	$2,627	No	613
9/26, 4:07 pm	$2,627	No	33,320
9/26, 4:07 pm	$2,627	No	66
9/26, 2:37 pm	$2,232	Yes	128
9/26, 2:37 pm	$2,232	Yes	131
9/26, 2:37 pm	$2,232	Yes	131
9/26, 2:37 pm	$2,232	Yes	131
9/26, 2:37 pm	$2,232	Yes	131
9/26, 2:37 pm	$2,232	Yes	131
9/26, 1:28 pm	$2,574	Yes	59
9/26, 1:28 pm	$2,574	Yes	59
9/26, 1:28 pm	$2,574	Yes	59
9/26, 12:53 pm	$2,390	Yes	225
9/26, 12:53 pm	$2,390	Yes	230
9/26, 12:53 pm	$2,390	Yes	230
9/26, 12:53 pm	$2,390	Yes	230
9/26, 12:53 pm	$2,390	Yes	230
9/26, 12:53 pm	$2,390	Yes	230
9/26, 12:25 pm	$2,627	No	250
9/26, 8:11 am	$2,598	Yes	585
9/26, 8:11 am	$2,598	Yes	585
9/26, 8:11 am	$2,598	Yes	585
9/26, 7:37 am	$2,502	Yes	79
9/26, 7:37 am	$2,502	Yes	79
9/26, 7:37 am	$2,502	Yes	79
9/26, 5:52 am	$2,604	No	704
9/26, 5:28 am	$2,656	No	1,080
9/26, 4:57 am	$2,571	Yes	342
9/26, 4:57 am	$2,571	Yes	343
9/26, 4:57 am	$2,571	Yes	343
9/26, 2:50 am	$2,849	No	1,045
9/26, 2:45 am	$2,826	No	282
9/25, 11:26 pm	$2,741	No	2,926
9/25, 9:15 pm	$2,975	No	1,777
9/25, 7:44 pm	$2,709	No	88
9/25, 7:23 pm	$2,284	Yes	56
9/25, 7:23 pm	$2,284	Yes	59
9/25, 7:23 pm	$2,284	Yes	59
9/25, 7:23 pm	$2,284	Yes	59
9/25, 7:23 pm	$2,284	Yes	59
9/25, 7:23 pm	$2,284	Yes	59
9/25, 5:43 pm	$2,433	Yes	13
9/25, 5:43 pm	$2,433	Yes	15
9/25, 5:43 pm	$2,433	Yes	15
9/25, 5:43 pm	$2,433	Yes	15
9/25, 5:43 pm	$2,433	Yes	15
9/25, 5:43 pm	$2,433	Yes	15
9/25, 5:42 pm	$2,517	Yes	105
9/25, 5:42 pm	$2,517	Yes	105
9/25, 5:42 pm	$2,517	Yes	105
9/25, 5:21 pm	$2,914	No	862
9/25, 5:21 pm	$2,884	No	4,853
9/25, 5:21 pm	$2,855	No	294
9/25, 5:21 pm	$2,854	No	644
9/25, 5:21 pm	$2,826	No	44,426
9/25, 5:21 pm	$2,826	No	470
9/25, 5:21 pm	$2,826	No	5,703
9/25, 5:20 pm	$2,797	No	283
9/25, 5:20 pm	$2,797	No	2,084
9/25, 5:20 pm	$2,768	No	809
9/25, 5:20 pm	$2,628	No	2,007
9/25, 4:34 pm	$2,741	No	1,440
9/25, 4:34 pm	$2,656	No	4,372
9/25, 1:11 pm	$2,571	Yes	313
9/25, 1:11 pm	$2,571	Yes	313
9/25, 1:11 pm	$2,571	Yes	313
9/25, 12:52 pm	$2,628	No	1,949
9/25, 12:52 pm	$2,628	No	427
9/25, 10:05 am	$2,768	No	1,370
9/25, 9:35 am	$2,595	Yes	125
9/25, 9:35 am	$2,595	Yes	126
9/25, 9:35 am	$2,595	Yes	126
9/25, 7:31 am	$2,558	Yes	156
9/25, 7:31 am	$2,558	Yes	156
9/25, 7:31 am	$2,558	Yes	156
9/25, 4:41 am	$3,066	No	2,140
9/25, 4:41 am	$3,036	No	536
9/25, 4:35 am	$2,975	No	5,657
9/24, 11:33 pm	$2,505	Yes	1,484
9/24, 11:33 pm	$2,505	Yes	1,484
9/24, 11:33 pm	$2,505	Yes	1,484
9/24, 11:16 pm	$2,479	Yes	162
9/24, 11:16 pm	$2,479	Yes	164
9/24, 11:16 pm	$2,479	Yes	164
9/24, 11:16 pm	$2,479	Yes	164
9/24, 11:16 pm	$2,479	Yes	164
9/24, 11:16 pm	$2,479	Yes	164
9/24, 10:19 pm	$3,994	No	2,260
9/24, 10:19 pm	$3,811	No	540
9/24, 9:59 pm	$3,617	No	1,381
9/24, 9:59 pm	$3,581	No	885
9/24, 9:59 pm	$3,552	No	150
9/24, 9:59 pm	$3,539	No	1,397
9/24, 9:59 pm	$3,513	No	300
9/24, 9:59 pm	$3,512	No	1,152
9/24, 9:59 pm	$3,502	No	1,113
9/24, 9:59 pm	$3,445	No	4,030
9/24, 9:58 pm	$3,371	No	4,797
9/24, 9:58 pm	$3,331	No	858
9/24, 9:58 pm	$3,226	No	569
9/24, 9:58 pm	$3,127	No	834
9/24, 9:58 pm	$3,127	No	338
9/24, 9:58 pm	$3,096	No	981
9/24, 8:37 pm	$3,036	No	4,097
9/24, 7:35 pm	$2,823	No	4,214
9/24, 7:35 pm	$2,610	No	248
9/24, 5:30 pm	$4,265	No	5,373
9/24, 5:30 pm	$4,255	No	391
9/24, 5:30 pm	$4,212	No	1,500
9/24, 5:29 pm	$4,209	No	5,357
9/24, 5:29 pm	$4,173	No	1,390
9/24, 5:29 pm	$4,133	No	1,255
9/24, 5:29 pm	$4,128	No	1,828
9/24, 5:29 pm	$4,106	No	1,850
9/24, 5:29 pm	$4,088	No	594
9/24, 5:29 pm	$4,063	No	2,321
9/24, 5:29 pm	$4,061	No	2,384
9/24, 5:29 pm	$4,048	No	4,987
9/24, 5:29 pm	$4,006	No	788
9/24, 5:29 pm	$3,967	No	2,202
9/24, 5:29 pm	$3,962	No	945
9/24, 5:29 pm	$3,940	No	1,150
9/24, 5:29 pm	$3,938	No	608
9/24, 5:29 pm	$3,923	No	904
9/24, 5:29 pm	$3,911	No	731
9/24, 5:29 pm	$3,908	No	693
9/24, 5:29 pm	$3,902	No	2,241
9/24, 5:29 pm	$3,870	No	407
9/24, 5:29 pm	$3,834	No	294
9/24, 5:29 pm	$3,833	No	5,908
9/24, 5:29 pm	$3,819	No	1,746
9/24, 5:29 pm	$3,817	No	635
9/24, 5:29 pm	$3,785	No	1,271
9/24, 5:29 pm	$3,754	No	564
9/24, 5:29 pm	$3,719	No	6,142
9/24, 5:29 pm	$3,719	No	2,120
9/24, 5:28 pm	$3,654	No	6,042
9/24, 5:28 pm	$3,625	No	4,856
9/24, 5:28 pm	$3,543	No	1,524
9/24, 5:28 pm	$3,036	No	3,772
9/24, 4:14 pm	$3,611	No	5,206
9/24, 4:14 pm	$3,611	No	1,740
9/24, 4:14 pm	$3,602	No	7,831
9/24, 4:14 pm	$3,583	No	1,373
9/24, 4:14 pm	$3,581	No	1,113
9/24, 4:14 pm	$3,410	No	1,204
9/24, 3:12 pm	$3,574	No	759
9/24, 3:12 pm	$3,548	No	6,410
9/24, 3:11 pm	$3,535	No	1,840
9/24, 3:11 pm	$3,435	No	5,140
9/24, 3:10 pm	$3,386	No	981
9/24, 3:10 pm	$3,334	No	2,184
9/24, 3:10 pm	$3,301	No	58,302
9/24, 3:10 pm	$3,267	No	624
9/24, 3:10 pm	$3,234	No	370
9/24, 3:10 pm	$3,234	No	5,420
9/24, 3:10 pm	$3,102	No	293
9/24, 3:09 pm	$3,036	No	563
9/24, 12:54 pm	$3,430	No	1,181
9/24, 12:54 pm	$3,430	No	2,066
9/24, 12:54 pm	$3,395	No	1,677
9/24, 12:54 pm	$3,301	No	1,256
9/24, 7:07 am	$3,300	Yes	64,618
9/24, 7:07 am	$3,300	Yes	64,620
9/24, 7:07 am	$3,300	Yes	64,620
9/24, 5:02 am	$3,477	No	1,485
9/24, 3:41 am	$3,406	No	1,536
9/24, 3:41 am	$3,335	No	330
9/24, 3:26 am	$3,193	Yes	1,873
9/24, 3:26 am	$3,193	Yes	1,873
9/24, 3:26 am	$3,193	Yes	1,873
9/23, 11:19 pm	$4,435	No	1,012
9/23, 11:19 pm	$4,391	No	1,782
9/23, 11:19 pm	$4,381	No	680
9/23, 11:19 pm	$4,352	No	5,204
9/23, 11:19 pm	$4,321	No	781
9/23, 11:19 pm	$4,299	No	390
9/23, 11:19 pm	$4,266	No	1,842
9/23, 11:18 pm	$4,251	No	1,531
9/23, 11:18 pm	$4,246	No	1,145
9/23, 11:18 pm	$4,228	No	1,650
9/23, 11:18 pm	$4,202	No	1,483
9/23, 11:18 pm	$4,187	No	5,581
9/23, 11:18 pm	$4,185	No	5,025
9/23, 11:18 pm	$4,182	No	4,577
9/23, 11:18 pm	$4,169	No	1,120
9/23, 11:18 pm	$4,088	No	1,574
9/23, 11:18 pm	$4,047	No	690
9/23, 11:18 pm	$4,047	No	6,758
9/23, 11:18 pm	$3,962	No	1,330
9/23, 11:18 pm	$3,932	No	5,029
9/23, 11:18 pm	$3,750	No	5,463
9/23, 11:18 pm	$3,722	No	3,575
9/23, 11:18 pm	$3,720	No	1,063
9/23, 11:18 pm	$3,561	No	1,490
9/23, 11:18 pm	$3,548	No	1,034
9/23, 7:19 pm	$4,169	No	4,729
9/23, 7:19 pm	$4,169	No	2,321
9/23, 7:13 pm	$4,013	No	1,568
9/23, 5:06 pm	$3,801	Yes	2,504
9/23, 5:06 pm	$3,801	Yes	2,504
9/23, 5:06 pm	$3,801	Yes	2,504
Eastern Time	Price	Standing Order	Amount