Medical
Last 72 Hour Purchases of Reset #6628
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,879 | $2,438 | $3,501 | 3,530,226 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:17 am | $2,329 | No | 4,867 |
| 5/12, 8:17 am | $2,319 | No | 3,553 |
| 5/12, 8:17 am | $2,298 | No | 2,640 |
| 5/12, 8:17 am | $2,276 | No | 10,208 |
| 5/12, 8:16 am | $2,255 | No | 14,790 |
| 5/12, 8:16 am | $2,191 | No | 553 |
| 5/12, 8:16 am | $2,128 | No | 8,042 |
| 5/12, 8:16 am | $2,128 | No | 6,772 |
| 5/12, 8:16 am | $2,106 | No | 6,195 |
| 5/12, 7:56 am | $2,026 | Yes | 678 |
| 5/12, 7:56 am | $2,026 | Yes | 678 |
| 5/12, 7:56 am | $2,026 | Yes | 678 |
| 5/12, 7:56 am | $2,026 | Yes | 678 |
| 5/12, 7:56 am | $2,026 | Yes | 678 |
| 5/12, 7:56 am | $2,026 | Yes | 678 |
| 5/12, 6:30 am | $2,064 | Yes | 560 |
| 5/12, 6:30 am | $2,064 | Yes | 560 |
| 5/12, 6:30 am | $2,064 | Yes | 560 |
| 5/12, 6:30 am | $2,064 | Yes | 560 |
| 5/12, 6:30 am | $2,064 | Yes | 560 |
| 5/12, 6:30 am | $2,064 | Yes | 560 |
| 5/12, 4:57 am | $2,064 | Yes | 499 |
| 5/12, 4:57 am | $2,064 | Yes | 503 |
| 5/12, 4:57 am | $2,064 | Yes | 503 |
| 5/12, 4:57 am | $2,064 | Yes | 503 |
| 5/12, 4:57 am | $2,064 | Yes | 503 |
| 5/12, 4:57 am | $2,064 | Yes | 503 |
| 5/12, 4:49 am | $1,979 | Yes | 614 |
| 5/12, 4:49 am | $1,979 | Yes | 617 |
| 5/12, 4:49 am | $1,979 | Yes | 617 |
| 5/12, 4:49 am | $1,979 | Yes | 617 |
| 5/12, 4:49 am | $1,979 | Yes | 617 |
| 5/12, 4:49 am | $1,979 | Yes | 617 |
| 5/12, 4:49 am | $1,979 | Yes | 617 |
| 5/12, 4:22 am | $2,182 | No | 2,139 |
| 5/12, 3:19 am | $2,327 | No | 9,535 |
| 5/12, 3:17 am | $2,312 | No | 3,340 |
| 5/12, 3:16 am | $2,227 | No | 1,374 |
| 5/12, 3:16 am | $2,149 | No | 11,733 |
| 5/12, 3:16 am | $2,128 | No | 8,593 |
| 5/12, 2:23 am | $2,193 | No | 3,626 |
| 5/12, 2:23 am | $2,150 | No | 4,577 |
| 5/12, 2:23 am | $2,128 | No | 14,340 |
| 5/11, 10:11 pm | $2,096 | Yes | 464 |
| 5/11, 10:11 pm | $2,096 | Yes | 466 |
| 5/11, 10:11 pm | $2,096 | Yes | 466 |
| 5/11, 10:11 pm | $2,096 | Yes | 466 |
| 5/11, 10:11 pm | $2,096 | Yes | 466 |
| 5/11, 10:11 pm | $2,096 | Yes | 466 |
| 5/11, 9:54 pm | $2,085 | Yes | 490 |
| 5/11, 9:54 pm | $2,085 | Yes | 491 |
| 5/11, 9:54 pm | $2,085 | Yes | 491 |
| 5/11, 9:54 pm | $2,085 | Yes | 491 |
| 5/11, 9:54 pm | $2,085 | Yes | 491 |
| 5/11, 9:54 pm | $2,085 | Yes | 491 |
| 5/11, 9:49 pm | $2,063 | Yes | 1,890 |
| 5/11, 9:49 pm | $2,063 | Yes | 1,894 |
| 5/11, 9:49 pm | $2,063 | Yes | 1,894 |
| 5/11, 9:49 pm | $2,063 | Yes | 1,894 |
| 5/11, 9:49 pm | $2,063 | Yes | 1,894 |
| 5/11, 9:49 pm | $2,063 | Yes | 1,894 |
| 5/11, 9:13 pm | $2,337 | No | 2,389 |
| 5/11, 6:15 pm | $2,386 | No | 1,634 |
| 5/11, 6:15 pm | $2,321 | No | 5,424 |
| 5/11, 6:15 pm | $2,310 | No | 1,814 |
| 5/11, 6:15 pm | $2,308 | No | 1,275 |
| 5/11, 6:15 pm | $2,307 | No | 10,168 |
| 5/11, 6:15 pm | $2,297 | No | 2,104 |
| 5/11, 6:15 pm | $2,253 | No | 3,569 |
| 5/11, 6:15 pm | $2,230 | No | 5,922 |
| 5/11, 6:14 pm | $2,199 | No | 9,227 |
| 5/11, 6:14 pm | $2,172 | No | 10,696 |
| 5/11, 6:14 pm | $2,172 | No | 8,760 |
| 5/11, 6:13 pm | $2,161 | No | 12,195 |
| 5/11, 5:25 pm | $2,150 | No | 9,024 |
| 5/11, 2:59 pm | $2,358 | No | 3,396 |
| 5/11, 2:59 pm | $2,289 | No | 4,700 |
| 5/11, 2:59 pm | $2,154 | No | 8,772 |
| 5/11, 2:46 pm | $2,154 | Yes | 1,031 |
| 5/11, 2:46 pm | $2,154 | Yes | 1,021 |
| 5/11, 2:46 pm | $2,154 | Yes | 1,021 |
| 5/11, 2:31 pm | $3,501 | No | 1,453 |
| 5/11, 2:31 pm | $3,500 | No | 13,412 |
| 5/11, 2:31 pm | $3,198 | No | 3,365 |
| 5/11, 2:31 pm | $3,168 | No | 4,530 |
| 5/11, 2:31 pm | $3,048 | No | 14,156 |
| 5/11, 2:30 pm | $2,899 | No | 10,544 |
| 5/11, 2:30 pm | $2,869 | No | 3,851 |
| 5/11, 2:27 pm | $2,583 | No | 9,760 |
| 5/11, 2:27 pm | $2,367 | No | 2,263 |
| 5/11, 2:26 pm | $2,268 | No | 1,880 |
| 5/11, 1:51 pm | $2,736 | No | 3,790 |
| 5/11, 1:51 pm | $2,633 | No | 3,908 |
| 5/11, 1:51 pm | $2,582 | No | 9,722 |
| 5/11, 1:51 pm | $2,452 | No | 5,122 |
| 5/11, 1:51 pm | $2,417 | No | 3,924 |
| 5/11, 1:51 pm | $2,370 | No | 3,675 |
| 5/11, 1:51 pm | $2,357 | No | 7,854 |
| 5/11, 1:51 pm | $2,357 | No | 178 |
| 5/11, 1:47 pm | $2,345 | No | 8,866 |
| 5/11, 1:47 pm | $2,321 | No | 415 |
| 5/11, 1:47 pm | $2,321 | No | 8,866 |
| 5/11, 1:47 pm | $2,299 | No | 1,890 |
| 5/11, 12:37 pm | $2,250 | No | 1,736 |
| 5/11, 12:37 pm | $2,240 | No | 6,641 |
| 5/11, 11:49 am | $2,082 | Yes | 208 |
| 5/11, 11:49 am | $2,082 | Yes | 209 |
| 5/11, 11:49 am | $2,082 | Yes | 209 |
| 5/11, 11:49 am | $2,082 | Yes | 209 |
| 5/11, 11:49 am | $2,082 | Yes | 209 |
| 5/11, 11:49 am | $2,082 | Yes | 209 |
| 5/11, 11:49 am | $2,082 | Yes | 209 |
| 5/11, 11:49 am | $2,082 | Yes | 209 |
| 5/11, 11:49 am | $2,082 | Yes | 209 |
| 5/11, 11:32 am | $2,417 | Yes | 0 |
| 5/11, 11:18 am | $3,500 | No | 107,585 |
| 5/11, 11:18 am | $2,989 | No | 200,000 |
| 5/11, 11:18 am | $2,427 | Yes | 838 |
| 5/11, 11:18 am | $2,427 | Yes | 839 |
| 5/11, 11:18 am | $2,427 | Yes | 839 |
| 5/11, 10:14 am | $2,263 | No | 4,317 |
| 5/11, 10:01 am | $2,147 | Yes | 2,184 |
| 5/11, 10:01 am | $2,147 | Yes | 2,189 |
| 5/11, 10:01 am | $2,147 | Yes | 2,189 |
| 5/11, 10:01 am | $2,147 | Yes | 2,189 |
| 5/11, 10:01 am | $2,147 | Yes | 2,189 |
| 5/11, 10:01 am | $2,147 | Yes | 2,189 |
| 5/11, 10:00 am | $2,200 | Yes | 16,577 |
| 5/11, 10:00 am | $2,200 | Yes | 16,581 |
| 5/11, 10:00 am | $2,200 | Yes | 16,581 |
| 5/11, 10:00 am | $2,200 | Yes | 16,581 |
| 5/11, 10:00 am | $2,200 | Yes | 16,581 |
| 5/11, 10:00 am | $2,200 | Yes | 16,581 |
| 5/11, 9:54 am | $2,342 | No | 2,400 |
| 5/11, 8:45 am | $2,989 | No | 66,382 |
| 5/11, 8:44 am | $2,582 | No | 7,277 |
| 5/11, 8:06 am | $2,632 | No | 2,775 |
| 5/11, 8:06 am | $2,597 | No | 11,603 |
| 5/11, 8:06 am | $2,570 | No | 1,024 |
| 5/11, 8:06 am | $2,568 | No | 2,203 |
| 5/11, 8:06 am | $2,542 | No | 2,286 |
| 5/11, 8:06 am | $2,524 | No | 3,544 |
| 5/11, 8:06 am | $2,506 | No | 495 |
| 5/11, 8:06 am | $2,500 | No | 7,092 |
| 5/11, 8:06 am | $2,273 | No | 1,919 |
| 5/11, 8:06 am | $2,273 | No | 7,092 |
| 5/11, 8:06 am | $2,461 | No | 3,062 |
| 5/11, 8:06 am | $2,455 | No | 1,176 |
| 5/11, 8:06 am | $2,436 | No | 18,317 |
| 5/11, 8:05 am | $2,428 | No | 804 |
| 5/11, 8:05 am | $2,403 | No | 10,509 |
| 5/11, 8:05 am | $2,392 | No | 5,875 |
| 5/11, 8:05 am | $2,386 | No | 5,143 |
| 5/11, 8:05 am | $2,383 | No | 13,112 |
| 5/11, 8:05 am | $2,365 | No | 558 |
| 5/11, 8:05 am | $2,359 | No | 2,220 |
| 5/11, 8:05 am | $2,333 | No | 12,426 |
| 5/11, 8:05 am | $2,309 | No | 3,699 |
| 5/11, 8:05 am | $2,264 | No | 11,504 |
| 5/11, 8:05 am | $2,218 | No | 2,349 |
| 5/11, 8:05 am | $2,214 | No | 2,299 |
| 5/11, 6:56 am | $2,195 | Yes | 3,312 |
| 5/11, 6:56 am | $2,195 | Yes | 3,313 |
| 5/11, 6:56 am | $2,195 | Yes | 3,313 |
| 5/11, 6:16 am | $2,149 | Yes | 1,573 |
| 5/11, 6:16 am | $2,149 | Yes | 1,574 |
| 5/11, 6:16 am | $2,149 | Yes | 1,574 |
| 5/11, 5:26 am | $2,341 | No | 4,609 |
| 5/11, 5:26 am | $2,334 | No | 16,834 |
| 5/11, 4:51 am | $2,149 | Yes | 772 |
| 5/11, 4:51 am | $2,149 | Yes | 772 |
| 5/11, 4:51 am | $2,149 | Yes | 772 |
| 5/11, 4:45 am | $2,311 | No | 116,000 |
| 5/11, 4:45 am | $2,205 | No | 2,788 |
| 5/11, 4:36 am | $2,298 | No | 2,780 |
| 5/11, 4:36 am | $2,253 | No | 1,056 |
| 5/11, 4:36 am | $2,252 | No | 8,654 |
| 5/11, 3:29 am | $2,283 | No | 5,099 |
| 5/11, 2:53 am | $2,311 | No | 100,000 |
| 5/11, 2:52 am | $2,311 | No | 60,000 |
| 5/11, 2:43 am | $2,311 | No | 24,000 |
| 5/11, 2:43 am | $2,293 | No | 5,037 |
| 5/11, 2:43 am | $2,187 | No | 45,295 |
| 5/11, 2:30 am | $2,187 | Yes | 6,031 |
| 5/11, 2:30 am | $2,187 | Yes | 6,013 |
| 5/11, 2:30 am | $2,187 | Yes | 6,013 |
| 5/11, 2:22 am | $2,182 | Yes | 3,080 |
| 5/11, 2:22 am | $2,182 | Yes | 3,080 |
| 5/11, 2:22 am | $2,182 | Yes | 3,080 |
| 5/11, 2:07 am | $2,226 | Yes | 3,810 |
| 5/11, 2:07 am | $2,226 | Yes | 3,810 |
| 5/11, 2:07 am | $2,226 | Yes | 3,810 |
| 5/11, 2:02 am | $2,292 | Yes | 419 |
| 5/11, 2:02 am | $2,292 | Yes | 419 |
| 5/11, 2:02 am | $2,292 | Yes | 419 |
| 5/11, 1:58 am | $2,136 | Yes | 1,110 |
| 5/11, 1:58 am | $2,136 | Yes | 1,110 |
| 5/11, 1:58 am | $2,136 | Yes | 1,110 |
| 5/11, 1:55 am | $2,226 | Yes | 1,029 |
| 5/11, 1:55 am | $2,226 | Yes | 1,029 |
| 5/11, 1:55 am | $2,226 | Yes | 1,029 |
| 5/11, 1:49 am | $1,983 | Yes | 1,431 |
| 5/11, 1:49 am | $1,983 | Yes | 1,431 |
| 5/11, 1:49 am | $1,983 | Yes | 1,431 |
| 5/11, 1:49 am | $1,983 | Yes | 1,431 |
| 5/11, 1:49 am | $1,983 | Yes | 1,431 |
| 5/11, 1:49 am | $1,983 | Yes | 1,431 |
| 5/11, 1:49 am | $1,983 | Yes | 1,431 |
| 5/11, 1:36 am | $2,311 | No | 30,000 |
| 5/11, 1:36 am | $2,311 | No | 14,548 |
| 5/11, 1:33 am | $2,244 | Yes | 1,089 |
| 5/11, 1:33 am | $2,244 | Yes | 1,091 |
| 5/11, 1:33 am | $2,244 | Yes | 1,091 |
| 5/11, 1:24 am | $2,226 | Yes | 866 |
| 5/11, 1:24 am | $2,226 | Yes | 867 |
| 5/11, 1:24 am | $2,226 | Yes | 867 |
| 5/11, 1:12 am | $2,264 | Yes | 1,004 |
| 5/11, 1:12 am | $2,264 | Yes | 1,005 |
| 5/11, 1:12 am | $2,264 | Yes | 1,005 |
| 5/11, 12:55 am | $2,095 | Yes | 1,965 |
| 5/11, 12:55 am | $2,095 | Yes | 1,967 |
| 5/11, 12:55 am | $2,095 | Yes | 1,967 |
| 5/11, 12:55 am | $2,095 | Yes | 1,967 |
| 5/11, 12:55 am | $2,095 | Yes | 1,967 |
| 5/11, 12:55 am | $2,095 | Yes | 1,967 |
| 5/11, 12:24 am | $2,311 | No | 11,000 |
| 5/11, 12:16 am | $2,298 | Yes | 908 |
| 5/11, 12:16 am | $2,298 | Yes | 909 |
| 5/11, 12:16 am | $2,298 | Yes | 909 |
| 5/11, 12:02 am | $2,169 | Yes | 2,538 |
| 5/11, 12:02 am | $2,169 | Yes | 2,540 |
| 5/11, 12:02 am | $2,169 | Yes | 2,540 |
| 5/10, 11:57 pm | $2,322 | No | 2,842 |
| 5/10, 11:57 pm | $2,172 | Yes | 410 |
| 5/10, 11:57 pm | $2,172 | Yes | 412 |
| 5/10, 11:57 pm | $2,172 | Yes | 412 |
| 5/10, 11:38 pm | $2,072 | Yes | 1,057 |
| 5/10, 11:38 pm | $2,072 | Yes | 1,061 |
| 5/10, 11:38 pm | $2,072 | Yes | 1,061 |
| 5/10, 11:38 pm | $2,072 | Yes | 1,061 |
| 5/10, 11:38 pm | $2,072 | Yes | 1,061 |
| 5/10, 11:38 pm | $2,072 | Yes | 1,061 |
| 5/10, 11:06 pm | $2,296 | Yes | 4,588 |
| 5/10, 11:06 pm | $2,296 | Yes | 4,589 |
| 5/10, 11:06 pm | $2,296 | Yes | 4,589 |
| 5/10, 11:06 pm | $2,196 | Yes | 1,998 |
| 5/10, 11:06 pm | $2,196 | Yes | 2,000 |
| 5/10, 11:06 pm | $2,196 | Yes | 2,000 |
| 5/10, 9:51 pm | $2,823 | No | 4,388 |
| 5/10, 9:51 pm | $2,771 | No | 38 |
| 5/10, 9:51 pm | $2,723 | No | 3,157 |
| 5/10, 9:50 pm | $2,722 | No | 10,227 |
| 5/10, 9:50 pm | $2,714 | No | 5,131 |
| 5/10, 9:50 pm | $2,710 | No | 980 |
| 5/10, 9:50 pm | $2,683 | No | 1,404 |
| 5/10, 9:50 pm | $2,683 | No | 2,240 |
| 5/10, 9:50 pm | $2,672 | No | 2,655 |
| 5/10, 9:50 pm | $2,663 | No | 2,193 |
| 5/10, 9:50 pm | $2,656 | No | 2,618 |
| 5/10, 9:50 pm | $2,653 | No | 3,509 |
| 5/10, 9:50 pm | $2,653 | No | 8,976 |
| 5/10, 9:50 pm | $2,651 | No | 2,260 |
| 5/10, 9:50 pm | $2,635 | No | 6,012 |
| 5/10, 9:50 pm | $2,401 | No | 8,865 |
| 5/10, 9:33 pm | $2,608 | No | 163,665 |
| 5/10, 9:33 pm | $2,516 | No | 2,088 |
| 5/10, 9:33 pm | $2,451 | No | 909 |
| 5/10, 9:28 pm | $2,509 | No | 93,333 |
| 5/10, 9:28 pm | $2,476 | No | 1,287 |
| 5/10, 9:28 pm | $2,472 | No | 2,222 |
| 5/10, 9:28 pm | $2,434 | No | 2,686 |
| 5/10, 9:28 pm | $2,412 | No | 3,740 |
| 5/10, 9:28 pm | $2,388 | No | 1,161 |
| 5/10, 9:27 pm | $2,387 | No | 67,309 |
| 5/10, 9:27 pm | $2,384 | No | 4,143 |
| 5/10, 9:27 pm | $2,303 | No | 4,699 |
| 5/10, 9:27 pm | $2,204 | No | 532 |
| 5/10, 9:01 pm | $2,042 | Yes | 293 |
| 5/10, 9:01 pm | $2,042 | Yes | 295 |
| 5/10, 9:01 pm | $2,042 | Yes | 295 |
| 5/10, 9:01 pm | $2,042 | Yes | 213 |
| 5/10, 9:01 pm | $2,042 | Yes | 173 |
| 5/10, 9:01 pm | $2,042 | Yes | 173 |
| 5/10, 9:01 pm | $2,042 | Yes | 482 |
| 5/10, 9:01 pm | $2,042 | Yes | 482 |
| 5/10, 9:01 pm | $2,042 | Yes | 482 |
| 5/10, 8:07 pm | $2,115 | Yes | 3,900 |
| 5/10, 8:07 pm | $2,115 | Yes | 3,901 |
| 5/10, 8:07 pm | $2,115 | Yes | 3,901 |
| 5/10, 7:20 pm | $2,334 | No | 7,490 |
| 5/10, 7:19 pm | $2,329 | No | 10,926 |
| 5/10, 6:41 pm | $2,070 | Yes | 1,365 |
| 5/10, 6:41 pm | $2,070 | Yes | 1,366 |
| 5/10, 6:41 pm | $2,070 | Yes | 1,366 |
| 5/10, 4:52 pm | $2,608 | No | 1,299 |
| 5/10, 4:44 pm | $2,179 | Yes | 543 |
| 5/10, 4:44 pm | $2,179 | Yes | 544 |
| 5/10, 4:44 pm | $2,179 | Yes | 544 |
| 5/10, 4:36 pm | $2,603 | No | 2,472 |
| 5/10, 4:36 pm | $2,395 | No | 816 |
| 5/10, 4:16 pm | $2,181 | Yes | 3,272 |
| 5/10, 4:16 pm | $2,181 | Yes | 3,273 |
| 5/10, 4:16 pm | $2,181 | Yes | 3,273 |
| 5/10, 4:14 pm | $2,597 | No | 4,612 |
| 5/10, 4:14 pm | $2,582 | No | 1,200 |
| 5/10, 4:14 pm | $2,581 | No | 1,397 |
| 5/10, 4:10 pm | $2,571 | No | 523 |
| 5/10, 4:10 pm | $2,063 | Yes | 739 |
| 5/10, 4:10 pm | $2,063 | Yes | 741 |
| 5/10, 4:10 pm | $2,063 | Yes | 741 |
| 5/10, 4:09 pm | $2,358 | No | 2,054 |
| 5/10, 4:09 pm | $2,321 | No | 1,697 |
| 5/10, 3:45 pm | $2,105 | Yes | 589 |
| 5/10, 3:45 pm | $2,105 | Yes | 591 |
| 5/10, 3:45 pm | $2,105 | Yes | 591 |
| 5/10, 3:30 pm | $2,569 | No | 105 |
| 5/10, 3:30 pm | $2,559 | No | 1,564 |
| 5/10, 3:30 pm | $2,557 | No | 13,306 |
| 5/10, 3:30 pm | $2,547 | No | 10,558 |
| 5/10, 3:30 pm | $2,546 | No | 9,332 |
| 5/10, 3:30 pm | $2,546 | No | 5,371 |
| 5/10, 3:30 pm | $2,544 | No | 10,761 |
| 5/10, 3:30 pm | $2,541 | No | 3,659 |
| 5/10, 3:30 pm | $2,539 | No | 3,554 |
| 5/10, 3:27 pm | $2,158 | Yes | 731 |
| 5/10, 3:27 pm | $2,158 | Yes | 733 |
| 5/10, 3:27 pm | $2,158 | Yes | 733 |
| 5/10, 3:26 pm | $2,537 | No | 8,796 |
| 5/10, 3:26 pm | $2,535 | No | 10,781 |
| 5/10, 3:25 pm | $2,532 | No | 217 |
| 5/10, 3:25 pm | $2,530 | No | 1,664 |
| 5/10, 3:25 pm | $2,530 | No | 2,425 |
| 5/10, 3:25 pm | $2,510 | No | 36,570 |
| 5/10, 3:19 pm | $2,418 | No | 182 |
| 5/10, 3:18 pm | $2,251 | No | 2,424 |
| 5/10, 3:17 pm | $2,107 | Yes | 1,687 |
| 5/10, 3:17 pm | $2,107 | Yes | 1,688 |
| 5/10, 3:17 pm | $2,107 | Yes | 1,688 |
| 5/10, 2:58 pm | $2,227 | No | 2,382 |
| 5/10, 2:27 pm | $2,476 | No | 6,896 |
| 5/10, 2:27 pm | $2,361 | No | 316 |
| 5/10, 2:27 pm | $2,275 | No | 1,456 |
| 5/10, 2:27 pm | $2,251 | No | 2,750 |
| 5/10, 2:00 pm | $2,448 | No | 3,828 |
| 5/10, 1:40 pm | $2,109 | Yes | 2,305 |
| 5/10, 1:40 pm | $2,109 | Yes | 2,307 |
| 5/10, 1:40 pm | $2,109 | Yes | 2,307 |
| 5/10, 1:24 pm | $2,184 | Yes | 312 |
| 5/10, 1:24 pm | $2,184 | Yes | 313 |
| 5/10, 1:24 pm | $2,184 | Yes | 313 |
| 5/10, 1:22 pm | $1,994 | Yes | 327 |
| 5/10, 1:22 pm | $1,994 | Yes | 327 |
| 5/10, 1:22 pm | $1,994 | Yes | 327 |
| 5/10, 1:22 pm | $1,994 | Yes | 327 |
| 5/10, 1:22 pm | $1,994 | Yes | 1,333 |
| 5/10, 1:22 pm | $1,994 | Yes | 1,333 |
| 5/10, 1:22 pm | $1,994 | Yes | 1,333 |
| 5/10, 1:22 pm | $1,994 | Yes | 22 |
| 5/10, 1:22 pm | $1,994 | Yes | 1,333 |
| 5/10, 1:20 pm | $2,380 | No | 4,030 |
| 5/10, 12:31 pm | $2,079 | Yes | 291 |
| 5/10, 12:31 pm | $2,079 | Yes | 293 |
| 5/10, 12:31 pm | $2,079 | Yes | 293 |
| 5/10, 12:31 pm | $2,079 | Yes | 293 |
| 5/10, 12:17 pm | $2,027 | Yes | 2,825 |
| 5/10, 12:17 pm | $2,027 | Yes | 2,828 |
| 5/10, 12:17 pm | $2,027 | Yes | 2,828 |
| 5/10, 12:17 pm | $2,027 | Yes | 2,828 |
| 5/10, 12:02 pm | $2,510 | Yes | 0 |
| 5/10, 12:02 pm | $2,510 | Yes | 29,388 |
| 5/10, 12:02 pm | $2,510 | Yes | 65,958 |
| 5/10, 12:02 pm | $2,510 | Yes | 65,958 |
| 5/10, 12:02 pm | $2,510 | Yes | 2,388 |
| 5/10, 12:02 pm | $2,510 | Yes | 2,388 |
| 5/10, 12:02 pm | $2,510 | Yes | 2,388 |
| 5/10, 12:02 pm | $2,501 | Yes | 474 |
| 5/10, 12:02 pm | $2,501 | Yes | 474 |
| 5/10, 12:02 pm | $2,501 | Yes | 474 |
| 5/10, 12:02 pm | $2,499 | Yes | 771 |
| 5/10, 12:02 pm | $2,499 | Yes | 772 |
| 5/10, 12:02 pm | $2,499 | Yes | 772 |
| 5/10, 12:02 pm | $2,498 | Yes | 3,845 |
| 5/10, 12:02 pm | $2,498 | Yes | 3,847 |
| 5/10, 12:02 pm | $2,498 | Yes | 3,847 |
| 5/10, 12:02 pm | $2,495 | Yes | 738 |
| 5/10, 12:02 pm | $2,495 | Yes | 739 |
| 5/10, 12:02 pm | $2,495 | Yes | 739 |
| 5/10, 12:02 pm | $2,487 | Yes | 28,341 |
| 5/10, 12:02 pm | $2,487 | Yes | 28,342 |
| 5/10, 12:02 pm | $2,487 | Yes | 28,342 |
| 5/10, 12:02 pm | $2,479 | Yes | 1,855 |
| 5/10, 12:02 pm | $2,479 | Yes | 1,857 |
| 5/10, 12:02 pm | $2,479 | Yes | 1,857 |
| 5/10, 12:02 pm | $2,474 | Yes | 713 |
| 5/10, 12:02 pm | $2,474 | Yes | 713 |
| 5/10, 12:02 pm | $2,474 | Yes | 713 |
| 5/10, 12:02 pm | $2,468 | Yes | 3,719 |
| 5/10, 12:02 pm | $2,468 | Yes | 3,719 |
| 5/10, 12:02 pm | $2,468 | Yes | 3,719 |
| 5/10, 12:02 pm | $2,458 | Yes | 880 |
| 5/10, 12:02 pm | $2,458 | Yes | 882 |
| 5/10, 12:02 pm | $2,458 | Yes | 882 |
| 5/10, 12:02 pm | $2,458 | Yes | 4,351 |
| 5/10, 12:02 pm | $2,458 | Yes | 4,352 |
| 5/10, 12:02 pm | $2,458 | Yes | 4,352 |
| 5/10, 12:02 pm | $2,457 | Yes | 1,097 |
| 5/10, 12:02 pm | $2,457 | Yes | 1,098 |
| 5/10, 12:02 pm | $2,457 | Yes | 1,098 |
| 5/10, 12:02 pm | $2,457 | Yes | 464 |
| 5/10, 12:02 pm | $2,457 | Yes | 466 |
| 5/10, 12:02 pm | $2,457 | Yes | 466 |
| 5/10, 12:00 pm | $2,444 | No | 2,600 |
| 5/10, 12:00 pm | $2,444 | No | 3,062 |
| 5/10, 12:00 pm | $2,420 | No | 13,025 |
| 5/10, 11:59 am | $2,418 | No | 2,394 |
| 5/10, 11:11 am | $2,420 | No | 18,000 |
| 5/10, 11:11 am | $2,412 | No | 2,222 |
| 5/10, 11:11 am | $2,252 | No | 12,970 |
| 5/10, 11:02 am | $2,395 | No | 765 |
| 5/10, 11:01 am | $2,093 | Yes | 540 |
| 5/10, 11:01 am | $2,093 | Yes | 542 |
| 5/10, 11:01 am | $2,093 | Yes | 542 |
| 5/10, 11:01 am | $2,093 | Yes | 542 |
| 5/10, 11:00 am | $2,224 | No | 2,717 |
| 5/10, 10:35 am | $2,067 | Yes | 1,376 |
| 5/10, 10:35 am | $2,067 | Yes | 1,378 |
| 5/10, 10:35 am | $2,067 | Yes | 1,378 |
| 5/10, 10:35 am | $2,067 | Yes | 1,378 |
| 5/10, 10:09 am | $2,091 | Yes | 597 |
| 5/10, 10:09 am | $2,091 | Yes | 599 |
| 5/10, 10:09 am | $2,091 | Yes | 599 |
| 5/10, 10:09 am | $2,091 | Yes | 599 |
| 5/10, 10:00 am | $2,381 | No | 64,494 |
| 5/10, 10:00 am | $2,379 | No | 657 |
| 5/10, 10:00 am | $2,363 | No | 4,099 |
| 5/10, 9:48 am | $2,304 | No | 4,174 |
| 5/10, 9:48 am | $2,293 | No | 1,012 |
| 5/10, 9:43 am | $2,072 | Yes | 642 |
| 5/10, 9:43 am | $2,072 | Yes | 645 |
| 5/10, 9:43 am | $2,072 | Yes | 645 |
| 5/10, 9:43 am | $2,072 | Yes | 645 |
| 5/10, 9:18 am | $2,141 | Yes | 324 |
| 5/10, 9:18 am | $2,141 | Yes | 324 |
| 5/10, 9:18 am | $2,141 | Yes | 324 |
| 5/10, 9:18 am | $2,141 | Yes | 324 |
| 5/10, 9:13 am | $2,134 | Yes | 1,219 |
| 5/10, 9:13 am | $2,134 | Yes | 1,219 |
| 5/10, 9:13 am | $2,134 | Yes | 1,219 |
| 5/10, 9:13 am | $2,134 | Yes | 1,219 |
| 5/10, 9:11 am | $2,089 | Yes | 375 |
| 5/10, 9:11 am | $2,089 | Yes | 375 |
| 5/10, 9:11 am | $2,089 | Yes | 375 |
| 5/10, 9:11 am | $2,089 | Yes | 375 |
| 5/10, 8:48 am | $2,011 | Yes | 735 |
| 5/10, 8:48 am | $2,011 | Yes | 738 |
| 5/10, 8:48 am | $2,011 | Yes | 738 |
| 5/10, 8:48 am | $2,011 | Yes | 738 |
| 5/10, 8:33 am | $2,362 | No | 2,277 |
| 5/10, 8:33 am | $2,351 | No | 7,283 |
| 5/10, 8:33 am | $2,335 | No | 793 |
| 5/10, 8:33 am | $2,309 | No | 2,132 |
| 5/10, 8:32 am | $2,275 | No | 1,200 |
| 5/10, 8:31 am | $2,224 | No | 759 |
| 5/10, 8:31 am | $2,253 | No | 1,387 |
| 5/10, 8:18 am | $2,067 | Yes | 1,945 |
| 5/10, 8:18 am | $2,067 | Yes | 1,946 |
| 5/10, 8:18 am | $2,067 | Yes | 1,946 |
| 5/10, 8:18 am | $2,067 | Yes | 1,946 |
| 5/10, 7:32 am | $2,071 | Yes | 1,354 |
| 5/10, 7:32 am | $2,071 | Yes | 1,357 |
| 5/10, 7:32 am | $2,071 | Yes | 1,357 |
| 5/10, 7:32 am | $2,071 | Yes | 1,357 |
| 5/10, 7:04 am | $2,214 | Yes | 4,004 |
| 5/10, 5:42 am | $2,229 | No | 1,500 |
| 5/10, 5:12 am | $2,109 | Yes | 907 |
| 5/10, 5:12 am | $2,109 | Yes | 909 |
| 5/10, 5:12 am | $2,109 | Yes | 909 |
| 5/10, 5:12 am | $2,109 | Yes | 909 |
| 5/10, 5:05 am | $2,111 | Yes | 192 |
| 5/10, 5:05 am | $2,111 | Yes | 194 |
| 5/10, 5:05 am | $2,111 | Yes | 194 |
| 5/10, 5:05 am | $2,111 | Yes | 194 |
| 5/10, 5:01 am | $2,278 | No | 2,970 |
| 5/10, 4:57 am | $2,159 | Yes | 189 |
| 5/10, 4:57 am | $2,159 | Yes | 191 |
| 5/10, 4:57 am | $2,159 | Yes | 191 |
| 5/10, 4:57 am | $2,159 | Yes | 191 |
| 5/10, 4:48 am | $2,271 | No | 2,372 |
| 5/10, 4:26 am | $2,048 | Yes | 2,503 |
| 5/10, 4:26 am | $2,048 | Yes | 2,505 |
| 5/10, 4:26 am | $2,048 | Yes | 2,505 |
| 5/10, 4:26 am | $2,048 | Yes | 2,505 |
| 5/10, 3:58 am | $2,432 | No | 5,918 |
| 5/10, 3:58 am | $2,426 | No | 2,062 |
| 5/10, 3:54 am | $2,424 | No | 5,366 |
| 5/10, 3:54 am | $2,424 | No | 4,837 |
| 5/10, 3:54 am | $2,424 | No | 18,482 |
| 5/10, 3:54 am | $2,381 | No | 1,001 |
| 5/10, 3:54 am | $2,247 | No | 7,671 |
| 5/10, 3:16 am | $2,168 | Yes | 2,342 |
| 5/10, 3:15 am | $2,187 | Yes | 18,574 |
| 5/10, 3:15 am | $2,187 | Yes | 22,437 |
| 5/10, 3:15 am | $2,187 | Yes | 16,248 |
| 5/10, 3:15 am | $2,187 | Yes | 16,243 |
| 5/10, 3:15 am | $2,187 | Yes | 16,243 |
| 5/10, 2:34 am | $2,372 | No | 1,529 |
| 5/10, 2:09 am | $2,043 | Yes | 473 |
| 5/10, 2:09 am | $2,043 | Yes | 475 |
| 5/10, 2:09 am | $2,043 | Yes | 475 |
| 5/10, 2:09 am | $2,043 | Yes | 475 |
| 5/10, 2:07 am | $2,322 | No | 34,446 |
| 5/10, 2:07 am | $2,322 | No | 1,864 |
| 5/10, 1:49 am | $2,159 | Yes | 361 |
| 5/10, 1:49 am | $2,159 | Yes | 362 |
| 5/10, 1:49 am | $2,159 | Yes | 362 |
| 5/10, 1:49 am | $2,159 | Yes | 362 |
| 5/10, 1:49 am | $1,973 | Yes | 305 |
| 5/10, 1:49 am | $1,973 | Yes | 306 |
| 5/10, 1:49 am | $1,973 | Yes | 306 |
| 5/10, 1:49 am | $1,973 | Yes | 306 |
| 5/10, 1:49 am | $1,973 | Yes | 306 |
| 5/10, 1:23 am | $2,179 | Yes | 239 |
| 5/10, 1:23 am | $2,179 | Yes | 239 |
| 5/10, 1:23 am | $2,179 | Yes | 239 |
| 5/10, 1:23 am | $2,179 | Yes | 239 |
| 5/10, 12:33 am | $2,416 | No | 1,056 |
| 5/10, 12:33 am | $2,392 | No | 13,820 |
| 5/10, 12:33 am | $2,386 | No | 1,560 |
| 5/10, 12:33 am | $2,383 | No | 5,151 |
| 5/10, 12:33 am | $2,369 | No | 3,362 |
| 5/10, 12:33 am | $2,344 | No | 1,105 |
| 5/10, 12:32 am | $2,276 | No | 10,740 |
| 5/10, 12:05 am | $2,113 | Yes | 344 |
| 5/10, 12:05 am | $2,113 | Yes | 347 |
| 5/10, 12:05 am | $2,113 | Yes | 347 |
| 5/10, 12:05 am | $2,113 | Yes | 347 |
| 5/10, 12:03 am | $1,996 | Yes | 312 |
| 5/10, 12:03 am | $1,996 | Yes | 312 |
| 5/10, 12:03 am | $1,996 | Yes | 312 |
| 5/10, 12:03 am | $1,996 | Yes | 312 |
| 5/10, 12:03 am | $1,996 | Yes | 312 |
| 5/9, 10:35 pm | $2,115 | Yes | 858 |
| 5/9, 10:35 pm | $2,115 | Yes | 858 |
| 5/9, 10:35 pm | $2,115 | Yes | 858 |
| 5/9, 10:35 pm | $2,115 | Yes | 858 |
| 5/9, 10:19 pm | $2,326 | No | 3,470 |
| 5/9, 10:17 pm | $2,322 | No | 97,343 |
| 5/9, 10:11 pm | $2,276 | No | 2,048 |
| 5/9, 10:01 pm | $2,184 | Yes | 587 |
| 5/9, 10:01 pm | $2,184 | Yes | 588 |
| 5/9, 10:01 pm | $2,184 | Yes | 588 |
| 5/9, 10:01 pm | $2,184 | Yes | 588 |
| 5/9, 10:01 pm | $2,138 | Yes | 2,619 |
| 5/9, 10:01 pm | $2,138 | Yes | 2,619 |
| 5/9, 10:01 pm | $2,138 | Yes | 2,619 |
| 5/9, 10:01 pm | $2,138 | Yes | 2,619 |
| 5/9, 9:28 pm | $2,200 | Yes | 1,714 |
| 5/9, 9:28 pm | $2,200 | Yes | 1,716 |
| 5/9, 9:28 pm | $2,200 | Yes | 1,716 |
| 5/9, 9:28 pm | $2,200 | Yes | 1,716 |
| 5/9, 9:10 pm | $2,003 | Yes | 3,769 |
| 5/9, 9:10 pm | $2,003 | Yes | 3,770 |
| 5/9, 9:10 pm | $2,003 | Yes | 3,770 |
| 5/9, 9:10 pm | $2,003 | Yes | 3,770 |
| 5/9, 8:44 pm | $2,251 | No | 1,429 |
| 5/9, 8:18 pm | $2,113 | Yes | 961 |
| 5/9, 8:18 pm | $2,113 | Yes | 963 |
| 5/9, 8:18 pm | $2,113 | Yes | 963 |
| 5/9, 8:09 pm | $1,977 | Yes | 75 |
| 5/9, 8:09 pm | $1,977 | Yes | 78 |
| 5/9, 8:09 pm | $1,977 | Yes | 78 |
| 5/9, 8:09 pm | $1,977 | Yes | 78 |
| 5/9, 8:09 pm | $1,977 | Yes | 105 |
| 5/9, 8:09 pm | $1,977 | Yes | 105 |
| 5/9, 8:09 pm | $1,977 | Yes | 105 |
| 5/9, 8:09 pm | $1,977 | Yes | 105 |
| 5/9, 8:09 pm | $1,977 | Yes | 0 |
| 5/9, 7:35 pm | $2,104 | Yes | 581 |
| 5/9, 7:35 pm | $2,104 | Yes | 583 |
| 5/9, 7:35 pm | $2,104 | Yes | 583 |
| 5/9, 6:31 pm | $2,184 | Yes | 1,942 |
| 5/9, 6:31 pm | $2,184 | Yes | 1,942 |
| 5/9, 6:31 pm | $2,184 | Yes | 1,942 |
| 5/9, 6:20 pm | $2,133 | Yes | 209 |
| 5/9, 6:20 pm | $2,133 | Yes | 210 |
| 5/9, 6:20 pm | $2,133 | Yes | 210 |
| 5/9, 6:04 pm | $2,299 | No | 45,927 |
| 5/9, 5:43 pm | $2,269 | No | 3,376 |
| 5/9, 5:40 pm | $2,088 | Yes | 575 |
| 5/9, 5:40 pm | $2,088 | Yes | 575 |
| 5/9, 5:40 pm | $2,088 | Yes | 575 |
| 5/9, 4:42 pm | $2,157 | Yes | 1,042 |
| 5/9, 4:42 pm | $2,157 | Yes | 1,042 |
| 5/9, 4:42 pm | $2,157 | Yes | 1,042 |
| 5/9, 4:41 pm | $2,023 | No | 895 |
| 5/9, 4:30 pm | $2,202 | No | 994 |
| 5/9, 3:56 pm | $2,154 | No | 5,339 |
| 5/9, 3:56 pm | $2,106 | No | 8,051 |
| 5/9, 3:56 pm | $2,060 | No | 7,234 |
| 5/9, 3:40 pm | $2,043 | No | 488 |
| 5/9, 3:40 pm | $2,038 | No | 2,326 |
| 5/9, 2:48 pm | $1,879 | Yes | 217 |
| 5/9, 2:48 pm | $1,879 | Yes | 220 |
| 5/9, 2:48 pm | $1,879 | Yes | 220 |
| 5/9, 2:48 pm | $1,879 | Yes | 220 |
| 5/9, 2:26 pm | $2,034 | No | 8,097 |
| 5/9, 2:24 pm | $2,270 | No | 3,163 |
| 5/9, 2:24 pm | $2,238 | No | 3,241 |
| 5/9, 1:14 pm | $2,100 | No | 1,605 |
| 5/9, 1:14 pm | $2,065 | No | 1,032 |
| 5/9, 12:39 pm | $2,247 | No | 5,334 |
| 5/9, 12:14 pm | $2,247 | No | 2,825 |
| 5/9, 10:46 am | $2,394 | No | 1,929 |
| 5/9, 10:46 am | $2,383 | No | 678 |
| 5/9, 10:32 am | $2,043 | No | 9,551 |
| 5/9, 9:56 am | $2,387 | No | 600 |
| 5/9, 9:56 am | $2,270 | No | 85,992 |
| 5/9, 9:25 am | $2,148 | No | 1,930 |
| 5/9, 8:53 am | $2,392 | No | 112,017 |
| 5/9, 8:53 am | $2,351 | No | 15,386 |
| 5/9, 8:53 am | $2,351 | No | 7,976 |
| 5/9, 8:52 am | $2,020 | No | 7,520 |
| 5/9, 8:24 am | $2,020 | Yes | 2,636 |
| 5/9, 8:20 am | $2,350 | No | 2,732 |
| 5/9, 8:20 am | $2,350 | No | 1,193 |
| 5/9, 8:20 am | $2,326 | No | 1,550 |
| 5/9, 8:20 am | $2,307 | No | 1,905 |
| 5/9, 8:19 am | $2,300 | No | 7,973 |
| 5/9, 8:19 am | $2,270 | No | 3,812 |
| GHQ Time | Price | Standing Order | Amount |