Medical

Last 72 Hour Purchases of Reset #6680

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$2,071	$2,547	$2,857	1,278,186

History

Eastern Time	Price	Standing Order	Amount
9/30, 4:25 pm	$2,322	Yes	1,263
9/30, 4:25 pm	$2,322	Yes	1,264
9/30, 4:25 pm	$2,322	Yes	1,264
9/30, 4:16 pm	$2,427	Yes	702
9/30, 4:16 pm	$2,427	Yes	703
9/30, 4:16 pm	$2,427	Yes	703
9/30, 3:52 pm	$2,312	Yes	32,148
9/30, 3:52 pm	$2,312	Yes	32,148
9/30, 3:52 pm	$2,312	Yes	32,148
9/30, 3:52 pm	$2,205	Yes	593
9/30, 3:52 pm	$2,205	Yes	594
9/30, 3:52 pm	$2,205	Yes	594
9/30, 3:26 pm	$2,395	Yes	184
9/30, 3:26 pm	$2,395	Yes	184
9/30, 3:26 pm	$2,395	Yes	184
9/30, 3:04 pm	$2,164	Yes	77
9/30, 3:04 pm	$2,164	Yes	79
9/30, 3:04 pm	$2,164	Yes	79
9/30, 2:07 pm	$2,186	Yes	118
9/30, 2:07 pm	$2,186	Yes	118
9/30, 2:07 pm	$2,186	Yes	118
9/30, 1:42 pm	$2,315	Yes	87
9/30, 1:42 pm	$2,315	Yes	87
9/30, 1:42 pm	$2,315	Yes	87
9/30, 12:57 pm	$2,270	Yes	2,092
9/30, 12:57 pm	$2,270	Yes	2,093
9/30, 12:57 pm	$2,270	Yes	2,093
9/30, 12:56 pm	$2,302	Yes	1,139
9/30, 12:56 pm	$2,302	Yes	1,140
9/30, 12:56 pm	$2,302	Yes	1,140
9/30, 11:07 am	$2,522	Yes	791
9/30, 11:07 am	$2,522	Yes	792
9/30, 11:07 am	$2,522	Yes	792
9/30, 9:34 am	$2,171	Yes	157
9/30, 9:34 am	$2,171	Yes	158
9/30, 9:34 am	$2,171	Yes	158
9/30, 9:31 am	$2,270	Yes	104
9/30, 9:31 am	$2,270	Yes	105
9/30, 9:31 am	$2,270	Yes	105
9/30, 9:29 am	$2,241	Yes	51
9/30, 9:29 am	$2,241	Yes	52
9/30, 9:29 am	$2,241	Yes	52
9/30, 9:19 am	$2,218	Yes	937
9/30, 9:19 am	$2,218	Yes	937
9/30, 9:19 am	$2,218	Yes	937
9/30, 9:14 am	$2,531	Yes	1,685
9/30, 9:14 am	$2,531	Yes	1,685
9/30, 9:14 am	$2,531	Yes	1,685
9/30, 8:23 am	$2,322	Yes	759
9/30, 8:23 am	$2,322	Yes	760
9/30, 8:23 am	$2,322	Yes	760
9/30, 8:23 am	$2,322	Yes	760
9/30, 8:23 am	$2,322	Yes	760
9/30, 8:23 am	$2,322	Yes	760
9/30, 6:24 am	$2,197	Yes	58
9/30, 6:24 am	$2,197	Yes	58
9/30, 6:24 am	$2,197	Yes	58
9/30, 6:24 am	$2,197	Yes	58
9/30, 6:24 am	$2,197	Yes	58
9/30, 6:24 am	$2,197	Yes	58
9/30, 5:34 am	$2,610	No	3,166
9/30, 5:13 am	$2,427	Yes	138
9/30, 5:13 am	$2,427	Yes	140
9/30, 5:13 am	$2,427	Yes	140
9/30, 4:29 am	$2,218	Yes	1,248
9/30, 4:29 am	$2,218	Yes	1,250
9/30, 4:29 am	$2,218	Yes	1,250
9/30, 3:26 am	$2,349	Yes	2,026
9/30, 3:26 am	$2,349	Yes	2,026
9/30, 3:26 am	$2,349	Yes	2,026
9/30, 2:55 am	$2,396	Yes	582
9/30, 2:55 am	$2,396	Yes	582
9/30, 2:55 am	$2,396	Yes	582
9/30, 2:37 am	$2,477	Yes	45
9/30, 2:37 am	$2,477	Yes	45
9/30, 2:37 am	$2,477	Yes	45
9/30, 2:33 am	$2,484	Yes	68
9/30, 2:33 am	$2,484	Yes	69
9/30, 2:33 am	$2,484	Yes	69
9/30, 2:14 am	$2,375	Yes	154
9/30, 2:14 am	$2,375	Yes	155
9/30, 2:14 am	$2,375	Yes	155
9/30, 2:14 am	$2,296	Yes	210
9/30, 2:14 am	$2,296	Yes	210
9/30, 2:14 am	$2,296	Yes	210
9/29, 11:23 pm	$2,375	Yes	1,666
9/29, 11:23 pm	$2,375	Yes	1,666
9/29, 11:23 pm	$2,375	Yes	1,666
9/29, 10:16 pm	$2,349	Yes	186
9/29, 10:16 pm	$2,349	Yes	186
9/29, 10:16 pm	$2,349	Yes	186
9/29, 9:50 pm	$2,453	Yes	60
9/29, 9:50 pm	$2,453	Yes	60
9/29, 9:50 pm	$2,453	Yes	60
9/29, 9:42 pm	$2,583	Yes	91
9/29, 9:42 pm	$2,583	Yes	92
9/29, 9:42 pm	$2,583	Yes	92
9/29, 9:19 pm	$2,490	Yes	819
9/29, 9:19 pm	$2,490	Yes	819
9/29, 9:19 pm	$2,490	Yes	819
9/29, 7:25 pm	$2,378	Yes	2,789
9/29, 7:25 pm	$2,378	Yes	2,791
9/29, 7:25 pm	$2,378	Yes	2,791
9/29, 7:18 pm	$2,419	Yes	205
9/29, 7:18 pm	$2,419	Yes	207
9/29, 7:18 pm	$2,419	Yes	207
9/29, 6:25 pm	$2,278	Yes	2,221
9/29, 6:25 pm	$2,278	Yes	2,221
9/29, 6:25 pm	$2,278	Yes	2,221
9/29, 5:14 pm	$2,308	Yes	248
9/29, 5:14 pm	$2,308	Yes	248
9/29, 5:14 pm	$2,308	Yes	248
9/29, 5:10 pm	$2,228	Yes	280
9/29, 5:10 pm	$2,228	Yes	280
9/29, 5:10 pm	$2,228	Yes	280
9/29, 4:47 pm	$2,548	Yes	255
9/29, 4:47 pm	$2,548	Yes	256
9/29, 4:47 pm	$2,548	Yes	256
9/29, 4:13 pm	$2,367	Yes	1,991
9/29, 4:13 pm	$2,367	Yes	1,991
9/29, 4:13 pm	$2,367	Yes	1,991
9/29, 4:11 pm	$2,433	Yes	462
9/29, 4:11 pm	$2,433	Yes	462
9/29, 4:11 pm	$2,433	Yes	462
9/29, 3:09 pm	$2,602	No	14,057
9/29, 2:56 pm	$2,656	No	219,574
9/29, 2:56 pm	$2,656	No	627
9/29, 2:56 pm	$2,656	No	240
9/29, 2:56 pm	$2,602	No	367
9/29, 2:23 pm	$2,498	Yes	42,863
9/29, 2:23 pm	$2,498	Yes	42,864
9/29, 2:23 pm	$2,498	Yes	42,864
9/29, 2:21 pm	$2,476	Yes	1,092
9/29, 2:21 pm	$2,476	Yes	1,092
9/29, 2:21 pm	$2,476	Yes	1,092
9/29, 1:39 pm	$2,284	Yes	776
9/29, 1:39 pm	$2,284	Yes	776
9/29, 1:39 pm	$2,284	Yes	776
9/29, 1:34 pm	$2,363	Yes	274
9/29, 1:34 pm	$2,363	Yes	275
9/29, 1:34 pm	$2,363	Yes	275
9/29, 11:52 am	$2,334	Yes	330
9/29, 11:52 am	$2,334	Yes	331
9/29, 11:52 am	$2,334	Yes	331
9/29, 11:30 am	$2,361	Yes	2,200
9/29, 11:30 am	$2,361	Yes	2,200
9/29, 11:30 am	$2,361	Yes	2,200
9/29, 11:16 am	$2,504	Yes	501
9/29, 11:16 am	$2,504	Yes	502
9/29, 11:16 am	$2,504	Yes	502
9/29, 10:27 am	$2,441	Yes	376
9/29, 10:27 am	$2,441	Yes	377
9/29, 10:27 am	$2,441	Yes	377
9/29, 10:00 am	$2,495	Yes	372
9/29, 10:00 am	$2,495	Yes	374
9/29, 10:00 am	$2,495	Yes	374
9/29, 9:59 am	$2,575	Yes	80
9/29, 9:59 am	$2,575	Yes	80
9/29, 9:59 am	$2,575	Yes	80
9/29, 8:49 am	$2,468	Yes	1,456
9/29, 8:49 am	$2,468	Yes	1,456
9/29, 8:49 am	$2,468	Yes	1,456
9/29, 8:44 am	$2,575	Yes	366
9/29, 8:44 am	$2,575	Yes	367
9/29, 8:44 am	$2,575	Yes	367
9/29, 6:39 am	$2,489	Yes	30,302
9/29, 6:39 am	$2,489	Yes	30,304
9/29, 6:39 am	$2,489	Yes	30,304
9/29, 6:21 am	$2,522	Yes	1,407
9/29, 6:21 am	$2,522	Yes	1,407
9/29, 6:21 am	$2,522	Yes	1,407
9/29, 5:57 am	$2,541	Yes	615
9/29, 5:57 am	$2,541	Yes	616
9/29, 5:57 am	$2,541	Yes	616
9/29, 5:24 am	$2,071	Yes	440
9/29, 5:24 am	$2,071	Yes	441
9/29, 5:24 am	$2,071	Yes	441
9/29, 4:46 am	$2,360	Yes	162
9/29, 4:46 am	$2,360	Yes	163
9/29, 4:46 am	$2,360	Yes	163
9/29, 4:20 am	$2,387	Yes	650
9/29, 4:20 am	$2,387	Yes	651
9/29, 4:20 am	$2,387	Yes	651
9/29, 3:21 am	$2,600	Yes	26,847
9/29, 3:21 am	$2,600	Yes	26,849
9/29, 3:21 am	$2,600	Yes	26,849
9/29, 2:58 am	$2,468	Yes	741
9/29, 2:58 am	$2,468	Yes	743
9/29, 2:58 am	$2,468	Yes	743
9/29, 2:28 am	$2,387	Yes	2,218
9/29, 2:28 am	$2,387	Yes	2,220
9/29, 2:28 am	$2,387	Yes	2,220
9/29, 2:23 am	$2,361	Yes	488
9/29, 2:23 am	$2,361	Yes	489
9/29, 2:23 am	$2,361	Yes	489
9/29, 12:57 am	$2,227	Yes	2,501
9/29, 12:57 am	$2,227	Yes	2,501
9/29, 12:57 am	$2,227	Yes	2,501
9/29, 12:56 am	$2,544	Yes	692
9/29, 12:56 am	$2,544	Yes	693
9/29, 12:56 am	$2,544	Yes	693
9/29, 12:09 am	$2,462	Yes	102
9/29, 12:09 am	$2,462	Yes	104
9/29, 12:09 am	$2,462	Yes	104
9/29, 12:08 am	$2,516	Yes	451
9/29, 12:08 am	$2,516	Yes	451
9/29, 12:08 am	$2,516	Yes	451
9/28, 11:43 pm	$2,481	Yes	1,438
9/28, 11:43 pm	$2,481	Yes	1,439
9/28, 11:43 pm	$2,481	Yes	1,439
9/28, 10:48 pm	$2,515	Yes	867
9/28, 10:48 pm	$2,515	Yes	868
9/28, 10:48 pm	$2,515	Yes	868
9/28, 9:32 pm	$2,304	Yes	1,846
9/28, 9:32 pm	$2,304	Yes	1,848
9/28, 9:32 pm	$2,304	Yes	1,848
9/28, 9:30 pm	$2,399	Yes	651
9/28, 9:30 pm	$2,399	Yes	652
9/28, 9:30 pm	$2,399	Yes	652
9/28, 9:08 pm	$2,411	Yes	739
9/28, 9:08 pm	$2,411	Yes	740
9/28, 9:08 pm	$2,411	Yes	740
9/28, 8:40 pm	$2,756	Yes	35,826
9/28, 8:40 pm	$2,756	Yes	35,767
9/28, 8:40 pm	$2,756	Yes	35,767
9/28, 8:17 pm	$2,538	Yes	255
9/28, 8:17 pm	$2,538	Yes	257
9/28, 8:17 pm	$2,538	Yes	257
9/28, 8:17 pm	$2,538	Yes	257
9/28, 8:17 pm	$2,538	Yes	257
9/28, 8:17 pm	$2,538	Yes	257
9/28, 8:15 pm	$2,780	Yes	257
9/28, 8:15 pm	$2,780	Yes	258
9/28, 8:15 pm	$2,780	Yes	258
9/28, 7:55 pm	$2,799	Yes	2,932
9/28, 7:55 pm	$2,799	Yes	2,934
9/28, 7:55 pm	$2,799	Yes	2,934
9/28, 7:49 pm	$2,333	Yes	90
9/28, 7:49 pm	$2,333	Yes	93
9/28, 7:49 pm	$2,333	Yes	93
9/28, 7:49 pm	$2,333	Yes	93
9/28, 7:49 pm	$2,333	Yes	93
9/28, 7:49 pm	$2,333	Yes	93
9/28, 4:48 pm	$2,714	Yes	246
9/28, 4:48 pm	$2,714	Yes	246
9/28, 4:48 pm	$2,714	Yes	246
9/28, 4:45 pm	$2,599	Yes	35
9/28, 4:45 pm	$2,599	Yes	36
9/28, 4:45 pm	$2,599	Yes	36
9/28, 4:45 pm	$2,599	Yes	36
9/28, 4:45 pm	$2,599	Yes	36
9/28, 4:45 pm	$2,599	Yes	36
9/28, 4:41 pm	$2,466	Yes	112
9/28, 4:41 pm	$2,466	Yes	117
9/28, 4:41 pm	$2,466	Yes	117
9/28, 4:41 pm	$2,466	Yes	117
9/28, 4:41 pm	$2,466	Yes	117
9/28, 4:41 pm	$2,466	Yes	117
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:24 pm	$2,571	Yes	493
9/28, 4:13 pm	$2,771	Yes	1,917
9/28, 4:13 pm	$2,771	Yes	1,919
9/28, 4:13 pm	$2,771	Yes	1,919
9/28, 4:04 pm	$2,146	Yes	432
9/28, 4:04 pm	$2,146	Yes	435
9/28, 4:04 pm	$2,146	Yes	435
9/28, 4:04 pm	$2,146	Yes	435
9/28, 4:04 pm	$2,146	Yes	435
9/28, 4:04 pm	$2,146	Yes	435
9/28, 3:54 pm	$2,685	Yes	923
9/28, 3:54 pm	$2,685	Yes	924
9/28, 3:54 pm	$2,685	Yes	924
9/28, 3:51 pm	$2,800	Yes	6,246
9/28, 3:51 pm	$2,800	Yes	6,248
9/28, 3:51 pm	$2,800	Yes	6,248
9/28, 3:51 pm	$2,488	Yes	39
9/28, 3:51 pm	$2,488	Yes	41
9/28, 3:51 pm	$2,488	Yes	41
9/28, 3:51 pm	$2,488	Yes	41
9/28, 3:51 pm	$2,488	Yes	41
9/28, 3:51 pm	$2,488	Yes	41
9/28, 3:45 pm	$2,799	Yes	275
9/28, 3:45 pm	$2,799	Yes	275
9/28, 3:45 pm	$2,799	Yes	275
9/28, 3:45 pm	$2,771	Yes	120
9/28, 3:45 pm	$2,771	Yes	121
9/28, 3:45 pm	$2,771	Yes	121
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:41 pm	$2,405	Yes	208
9/28, 3:06 pm	$2,742	Yes	27
9/28, 3:06 pm	$2,742	Yes	28
9/28, 3:06 pm	$2,742	Yes	28
9/28, 2:55 pm	$2,742	Yes	59
9/28, 2:55 pm	$2,742	Yes	60
9/28, 2:55 pm	$2,742	Yes	60
9/28, 2:31 pm	$2,183	Yes	121
9/28, 2:31 pm	$2,183	Yes	124
9/28, 2:31 pm	$2,183	Yes	124
9/28, 2:31 pm	$2,183	Yes	124
9/28, 2:31 pm	$2,183	Yes	124
9/28, 2:31 pm	$2,183	Yes	124
9/28, 2:19 pm	$2,800	Yes	27,260
9/28, 2:19 pm	$2,800	Yes	27,262
9/28, 2:19 pm	$2,800	Yes	27,262
9/28, 1:49 pm	$2,857	No	657
9/28, 1:49 pm	$2,857	No	2,382
9/28, 1:49 pm	$2,828	No	1,030
9/28, 1:46 pm	$2,643	Yes	2,959
9/28, 1:46 pm	$2,643	Yes	2,959
9/28, 1:46 pm	$2,643	Yes	2,959
9/28, 1:28 pm	$2,571	Yes	338
9/28, 1:28 pm	$2,571	Yes	343
9/28, 1:28 pm	$2,571	Yes	343
9/28, 1:28 pm	$2,571	Yes	343
9/28, 1:28 pm	$2,571	Yes	343
9/28, 1:28 pm	$2,571	Yes	343
9/28, 1:15 pm	$2,640	Yes	1,664
9/28, 1:15 pm	$2,640	Yes	1,664
9/28, 1:15 pm	$2,640	Yes	1,664
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:55 pm	$2,407	Yes	715
9/28, 12:54 pm	$2,718	Yes	909
9/28, 12:54 pm	$2,718	Yes	909
9/28, 12:54 pm	$2,718	Yes	909
9/28, 12:33 pm	$2,799	Yes	150
9/28, 12:33 pm	$2,799	Yes	152
9/28, 12:33 pm	$2,799	Yes	152
9/28, 12:03 pm	$2,714	Yes	1,315
9/28, 12:03 pm	$2,714	Yes	1,315
9/28, 12:03 pm	$2,714	Yes	1,315
9/28, 10:45 am	$2,584	Yes	50
9/28, 10:45 am	$2,584	Yes	55
9/28, 10:45 am	$2,584	Yes	55
9/28, 10:45 am	$2,584	Yes	55
9/28, 10:45 am	$2,584	Yes	55
9/28, 10:45 am	$2,584	Yes	55
9/28, 10:41 am	$2,608	Yes	128
9/28, 10:41 am	$2,608	Yes	130
9/28, 10:41 am	$2,608	Yes	130
9/28, 10:10 am	$2,726	Yes	471
9/28, 10:10 am	$2,726	Yes	473
9/28, 10:10 am	$2,726	Yes	473
9/28, 9:09 am	$2,457	Yes	1,664
9/28, 9:09 am	$2,457	Yes	1,668
9/28, 9:09 am	$2,457	Yes	1,668
9/28, 9:09 am	$2,457	Yes	1,668
9/28, 9:09 am	$2,457	Yes	1,668
9/28, 9:09 am	$2,457	Yes	1,668
9/28, 8:55 am	$2,714	Yes	161
9/28, 8:55 am	$2,714	Yes	161
9/28, 8:55 am	$2,714	Yes	161
9/28, 8:55 am	$2,571	Yes	134
9/28, 8:55 am	$2,571	Yes	137
9/28, 8:55 am	$2,571	Yes	137
9/28, 8:55 am	$2,571	Yes	137
9/28, 8:55 am	$2,571	Yes	137
9/28, 8:55 am	$2,571	Yes	137
9/28, 8:47 am	$2,485	Yes	575
9/28, 8:47 am	$2,485	Yes	580
9/28, 8:47 am	$2,485	Yes	580
9/28, 8:47 am	$2,485	Yes	580
9/28, 8:47 am	$2,485	Yes	580
9/28, 8:47 am	$2,485	Yes	580
9/28, 8:06 am	$2,670	Yes	1,230
9/28, 8:06 am	$2,670	Yes	1,232
9/28, 8:06 am	$2,670	Yes	1,232
9/28, 7:54 am	$2,541	Yes	180
9/28, 7:54 am	$2,541	Yes	184
9/28, 7:54 am	$2,541	Yes	184
9/28, 7:54 am	$2,541	Yes	184
9/28, 7:54 am	$2,541	Yes	184
9/28, 7:54 am	$2,541	Yes	184
9/28, 7:51 am	$2,396	Yes	1,106
9/28, 7:51 am	$2,396	Yes	1,110
9/28, 7:51 am	$2,396	Yes	1,110
9/28, 7:51 am	$2,396	Yes	1,110
9/28, 7:51 am	$2,396	Yes	1,110
9/28, 7:51 am	$2,396	Yes	1,110
9/28, 7:35 am	$2,420	Yes	16
9/28, 7:35 am	$2,420	Yes	19
9/28, 7:35 am	$2,420	Yes	19
9/28, 7:35 am	$2,420	Yes	19
9/28, 7:35 am	$2,420	Yes	19
9/28, 7:35 am	$2,420	Yes	19
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:58 am	$2,310	Yes	1,328
9/28, 6:57 am	$2,213	Yes	810
9/28, 6:57 am	$2,213	Yes	814
9/28, 6:57 am	$2,213	Yes	814
9/28, 6:57 am	$2,213	Yes	814
9/28, 6:57 am	$2,213	Yes	814
9/28, 6:57 am	$2,213	Yes	814
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:55 am	$2,397	Yes	1,100
9/28, 6:32 am	$2,840	No	1,373
9/28, 6:32 am	$2,840	No	482
9/28, 6:31 am	$2,475	Yes	576
9/28, 6:31 am	$2,475	Yes	579
9/28, 6:31 am	$2,475	Yes	579
9/28, 6:31 am	$2,475	Yes	579
9/28, 6:31 am	$2,475	Yes	579
9/28, 6:31 am	$2,475	Yes	579
9/28, 6:13 am	$2,371	Yes	452
9/28, 6:13 am	$2,371	Yes	457
9/28, 6:13 am	$2,371	Yes	457
9/28, 6:13 am	$2,371	Yes	457
9/28, 6:13 am	$2,371	Yes	457
9/28, 6:13 am	$2,371	Yes	457
9/28, 6:00 am	$2,563	Yes	99
9/28, 6:00 am	$2,563	Yes	102
9/28, 6:00 am	$2,563	Yes	102
9/28, 6:00 am	$2,563	Yes	102
9/28, 6:00 am	$2,563	Yes	102
9/28, 6:00 am	$2,563	Yes	102
9/28, 5:03 am	$2,488	Yes	101
9/28, 5:03 am	$2,488	Yes	105
9/28, 5:03 am	$2,488	Yes	105
9/28, 5:03 am	$2,488	Yes	105
9/28, 5:03 am	$2,488	Yes	105
9/28, 5:03 am	$2,488	Yes	105
9/28, 4:00 am	$2,856	No	2,408
9/28, 4:00 am	$2,841	No	1,309
9/28, 3:58 am	$2,215	Yes	802
9/28, 3:58 am	$2,215	Yes	804
9/28, 3:58 am	$2,215	Yes	804
9/28, 3:58 am	$2,215	Yes	804
9/28, 3:58 am	$2,215	Yes	804
9/28, 3:58 am	$2,215	Yes	804
9/28, 3:18 am	$2,790	Yes	509
9/28, 3:18 am	$2,790	Yes	510
9/28, 3:18 am	$2,790	Yes	510
9/28, 3:18 am	$2,789	Yes	676
9/28, 3:18 am	$2,789	Yes	677
9/28, 3:18 am	$2,789	Yes	677
9/28, 3:18 am	$2,783	Yes	60
9/28, 3:18 am	$2,783	Yes	60
9/28, 3:18 am	$2,783	Yes	60
9/28, 3:18 am	$2,754	Yes	174
9/28, 3:18 am	$2,754	Yes	174
9/28, 3:18 am	$2,754	Yes	174
9/28, 3:18 am	$2,749	Yes	49
9/28, 3:18 am	$2,749	Yes	49
9/28, 3:18 am	$2,749	Yes	49
9/28, 3:18 am	$2,749	Yes	245
9/28, 3:18 am	$2,749	Yes	246
9/28, 3:18 am	$2,749	Yes	246
9/28, 3:18 am	$2,731	Yes	789
9/28, 3:18 am	$2,731	Yes	791
9/28, 3:18 am	$2,731	Yes	791
9/28, 3:18 am	$2,722	Yes	10
9/28, 3:18 am	$2,722	Yes	10
9/28, 3:18 am	$2,722	Yes	10
9/28, 3:18 am	$2,722	Yes	51
9/28, 3:18 am	$2,722	Yes	53
9/28, 3:18 am	$2,722	Yes	53
9/28, 3:18 am	$2,684	Yes	488
9/28, 3:18 am	$2,684	Yes	489
9/28, 3:18 am	$2,684	Yes	489
9/28, 3:17 am	$2,664	No	357
9/28, 3:17 am	$2,640	No	672
9/28, 3:17 am	$2,625	No	433
9/28, 3:02 am	$2,475	Yes	102
9/28, 3:02 am	$2,475	Yes	102
9/28, 3:02 am	$2,475	Yes	102
9/28, 2:32 am	$2,345	Yes	95
9/28, 2:32 am	$2,345	Yes	96
9/28, 2:32 am	$2,345	Yes	96
9/28, 2:09 am	$2,616	No	129
9/28, 2:09 am	$2,606	No	1,054
9/28, 2:09 am	$2,606	No	8,874
9/28, 1:52 am	$2,483	Yes	2,332
9/28, 1:52 am	$2,483	Yes	2,334
9/28, 1:52 am	$2,483	Yes	2,334
9/28, 12:45 am	$2,400	Yes	36,347
9/28, 12:45 am	$2,400	Yes	36,349
9/28, 12:45 am	$2,400	Yes	36,349
9/27, 11:22 pm	$2,556	Yes	208
9/27, 11:22 pm	$2,556	Yes	210
9/27, 11:22 pm	$2,556	Yes	210
9/27, 11:03 pm	$2,278	Yes	533
9/27, 11:03 pm	$2,278	Yes	533
9/27, 11:03 pm	$2,278	Yes	533
9/27, 11:00 pm	$2,508	Yes	609
9/27, 11:00 pm	$2,508	Yes	611
9/27, 11:00 pm	$2,508	Yes	611
9/27, 10:59 pm	$2,504	Yes	2,449
9/27, 10:59 pm	$2,504	Yes	2,450
9/27, 10:59 pm	$2,504	Yes	2,450
9/27, 10:39 pm	$2,278	Yes	1,642
9/27, 10:39 pm	$2,278	Yes	1,642
9/27, 10:39 pm	$2,278	Yes	1,642
9/27, 7:52 pm	$2,422	Yes	65
9/27, 7:52 pm	$2,422	Yes	66
9/27, 7:52 pm	$2,422	Yes	66
Eastern Time	Price	Standing Order	Amount