Residential
Last 12 Hour Purchases of Reset #6631
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,039 | $4,332 | $4,797 | 5,220,067 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:31 am | $4,569 | No | 14,080 |
| 5/12, 8:26 am | $4,569 | No | 411 |
| 5/12, 8:26 am | $4,569 | No | 36,753 |
| 5/12, 8:19 am | $4,569 | No | 11,694 |
| 5/12, 8:19 am | $4,531 | No | 9,171 |
| 5/12, 8:12 am | $4,371 | No | 2,966 |
| 5/12, 8:11 am | $4,371 | No | 8,454 |
| 5/12, 8:09 am | $4,120 | No | 3,740 |
| 5/12, 8:09 am | $3,684 | No | 8,469 |
| 5/12, 8:09 am | $3,643 | No | 7,730 |
| 5/12, 7:59 am | $4,569 | No | 1,060 |
| 5/12, 7:58 am | $4,569 | No | 20,000 |
| 5/12, 7:55 am | $4,569 | No | 25,000 |
| 5/12, 7:54 am | $4,569 | No | 28,054 |
| 5/12, 7:54 am | $4,569 | No | 318 |
| 5/12, 7:54 am | $4,561 | No | 13,923 |
| 5/12, 7:54 am | $4,555 | No | 1,258 |
| 5/12, 7:54 am | $4,061 | No | 8,727 |
| 5/12, 7:54 am | $3,439 | No | 31,358 |
| 5/12, 7:54 am | $3,439 | No | 3,666 |
| 5/12, 7:54 am | $3,439 | No | 16,828 |
| 5/12, 7:51 am | $4,555 | No | 7,045 |
| 5/12, 7:51 am | $4,555 | No | 5,542 |
| 5/12, 7:51 am | $4,554 | No | 4,174 |
| 5/12, 7:51 am | $4,554 | No | 9,319 |
| 5/12, 7:51 am | $4,543 | No | 5,278 |
| 5/12, 7:51 am | $4,520 | No | 7,764 |
| 5/12, 7:51 am | $4,518 | No | 5,185 |
| 5/12, 7:51 am | $4,506 | No | 6,919 |
| 5/12, 7:51 am | $4,496 | No | 8,932 |
| 5/12, 7:51 am | $4,490 | No | 305 |
| 5/12, 7:51 am | $4,484 | No | 2,555 |
| 5/12, 7:51 am | $4,460 | No | 532 |
| 5/12, 7:51 am | $4,232 | No | 3,211 |
| 5/12, 7:50 am | $4,460 | No | 197 |
| 5/12, 7:50 am | $4,460 | No | 7,808 |
| 5/12, 7:50 am | $4,452 | No | 7,767 |
| 5/12, 7:50 am | $4,415 | No | 37,265 |
| 5/12, 7:50 am | $4,392 | No | 7,268 |
| 5/12, 7:50 am | $4,381 | No | 9,380 |
| 5/12, 7:50 am | $4,378 | No | 4,594 |
| 5/12, 7:50 am | $4,057 | No | 6,366 |
| 5/12, 7:50 am | $4,057 | No | 1,367 |
| 5/12, 7:50 am | $3,891 | No | 10,315 |
| 5/12, 7:50 am | $3,891 | No | 111 |
| 5/12, 7:48 am | $3,891 | No | 24,094 |
| 5/12, 7:44 am | $4,378 | No | 15,411 |
| 5/12, 7:44 am | $4,378 | No | 1,068 |
| 5/12, 7:44 am | $4,368 | No | 2,687 |
| 5/12, 7:44 am | $4,368 | No | 1,285 |
| 5/12, 7:42 am | $3,992 | No | 19,384 |
| 5/12, 7:41 am | $3,992 | No | 6,401 |
| 5/12, 7:41 am | $3,610 | No | 15,157 |
| 5/12, 7:40 am | $3,610 | No | 1,073 |
| 5/12, 7:37 am | $3,992 | No | 522 |
| 5/12, 7:37 am | $3,992 | No | 698 |
| 5/12, 7:37 am | $3,992 | No | 834 |
| 5/12, 7:37 am | $3,992 | No | 5,682 |
| 5/12, 7:36 am | $3,992 | No | 5,346 |
| 5/12, 7:36 am | $3,792 | No | 6,538 |
| 5/12, 7:36 am | $3,524 | No | 9,234 |
| 5/12, 7:36 am | $3,505 | No | 11,526 |
| 5/12, 7:31 am | $4,319 | No | 5,301 |
| 5/12, 7:25 am | $4,378 | No | 422 |
| 5/12, 7:25 am | $4,378 | No | 16,984 |
| 5/12, 7:25 am | $3,930 | No | 11,126 |
| 5/12, 7:24 am | $3,930 | No | 31,643 |
| 5/12, 7:19 am | $3,930 | No | 14,793 |
| 5/12, 7:18 am | $4,378 | No | 27,279 |
| 5/12, 7:18 am | $4,340 | No | 3,324 |
| 5/12, 7:16 am | $4,340 | No | 827 |
| 5/12, 7:16 am | $4,241 | No | 17,125 |
| 5/12, 7:11 am | $4,340 | No | 586 |
| 5/12, 7:11 am | $3,935 | No | 17,000 |
| 5/12, 7:05 am | $4,340 | No | 13,017 |
| 5/12, 6:56 am | $4,288 | No | 6,788 |
| 5/12, 6:52 am | $4,288 | No | 709 |
| 5/12, 6:51 am | $4,226 | No | 12,571 |
| 5/12, 6:51 am | $4,196 | No | 10,212 |
| 5/12, 6:50 am | $4,196 | No | 9,029 |
| 5/12, 6:49 am | $4,196 | No | 633 |
| 5/12, 6:48 am | $4,196 | No | 6,987 |
| 5/12, 6:45 am | $4,196 | No | 1,581 |
| 5/12, 6:45 am | $4,196 | No | 25,872 |
| 5/12, 6:43 am | $4,196 | No | 53,336 |
| 5/12, 6:43 am | $3,827 | No | 6,466 |
| 5/12, 6:41 am | $4,196 | No | 41,178 |
| 5/12, 6:41 am | $4,162 | No | 19,107 |
| 5/12, 6:41 am | $4,052 | No | 5,565 |
| 5/12, 6:39 am | $4,052 | No | 21,445 |
| 5/12, 6:37 am | $4,196 | No | 4,468 |
| 5/12, 6:37 am | $3,991 | No | 10,794 |
| 5/12, 6:34 am | $3,991 | No | 13,982 |
| 5/12, 6:33 am | $4,196 | No | 14,891 |
| 5/12, 6:32 am | $4,157 | No | 1,322 |
| 5/12, 6:29 am | $4,157 | No | 2,094 |
| 5/12, 6:29 am | $4,157 | No | 1,012 |
| 5/12, 6:29 am | $4,157 | No | 20,934 |
| 5/12, 6:25 am | $4,157 | No | 723 |
| 5/12, 6:25 am | $4,157 | No | 17,944 |
| 5/12, 6:25 am | $3,981 | No | 1,275 |
| 5/12, 6:23 am | $3,981 | No | 29,575 |
| 5/12, 6:21 am | $3,645 | No | 6,846 |
| 5/12, 6:17 am | $3,645 | No | 18,380 |
| 5/12, 6:13 am | $4,157 | No | 16,196 |
| 5/12, 6:10 am | $3,898 | No | 14,640 |
| 5/12, 6:05 am | $4,157 | No | 1,415 |
| 5/12, 6:05 am | $4,142 | No | 18,254 |
| 5/12, 6:04 am | $3,824 | No | 6,580 |
| 5/12, 6:04 am | $3,690 | No | 1,331 |
| 5/12, 6:01 am | $3,690 | No | 33,291 |
| 5/12, 5:45 am | $4,381 | No | 957 |
| 5/12, 5:44 am | $4,377 | No | 2,648 |
| 5/12, 5:44 am | $4,377 | No | 1,181 |
| 5/12, 5:42 am | $4,377 | No | 6,581 |
| 5/12, 5:42 am | $4,328 | No | 12,259 |
| 5/12, 5:40 am | $4,328 | No | 1,759 |
| 5/12, 5:40 am | $4,269 | No | 950 |
| 5/12, 5:37 am | $4,269 | No | 4,764 |
| 5/12, 5:37 am | $4,269 | No | 1,988 |
| 5/12, 5:37 am | $4,265 | No | 18,986 |
| 5/12, 5:33 am | $4,184 | No | 8,556 |
| 5/12, 5:33 am | $4,179 | No | 15,066 |
| 5/12, 5:33 am | $4,142 | No | 13,967 |
| 5/12, 5:33 am | $4,142 | No | 6,378 |
| 5/12, 5:32 am | $4,179 | No | 24,428 |
| 5/12, 5:31 am | $4,179 | No | 9,187 |
| 5/12, 5:31 am | $4,179 | No | 3,739 |
| 5/12, 5:31 am | $4,176 | No | 2,767 |
| 5/12, 5:30 am | $4,114 | No | 7,635 |
| 5/12, 5:30 am | $4,105 | No | 12,730 |
| 5/12, 5:30 am | $3,938 | No | 7,684 |
| 5/12, 5:28 am | $3,938 | No | 5,352 |
| 5/12, 5:28 am | $3,938 | No | 8,905 |
| 5/12, 5:27 am | $4,105 | No | 29,633 |
| 5/12, 5:24 am | $4,105 | No | 3,276 |
| 5/12, 5:24 am | $4,100 | No | 40,701 |
| 5/12, 5:23 am | $4,100 | No | 2,062 |
| 5/12, 5:23 am | $4,100 | No | 10,560 |
| 5/12, 5:23 am | $4,100 | No | 10,553 |
| 5/12, 5:23 am | $4,100 | No | 5,475 |
| 5/12, 5:20 am | $4,100 | No | 22,107 |
| 5/12, 5:07 am | $4,100 | No | 952 |
| 5/12, 5:07 am | $4,100 | No | 5,233 |
| 5/12, 5:05 am | $4,100 | No | 288 |
| 5/12, 5:05 am | $4,100 | No | 18,567 |
| 5/12, 5:03 am | $4,100 | No | 12,387 |
| 5/12, 5:03 am | $4,100 | No | 11,851 |
| 5/12, 5:03 am | $4,100 | No | 14,803 |
| 5/12, 4:55 am | $4,023 | No | 20,304 |
| 5/12, 4:55 am | $3,868 | No | 4,731 |
| 5/12, 4:51 am | $3,868 | No | 4,491 |
| 5/12, 4:39 am | $4,100 | No | 90,073 |
| 5/12, 4:28 am | $4,100 | No | 20,080 |
| 5/12, 4:28 am | $4,100 | No | 3,585 |
| 5/12, 4:25 am | $4,100 | No | 27 |
| 5/12, 4:25 am | $3,942 | No | 8,697 |
| 5/12, 4:21 am | $4,100 | No | 14,506 |
| 5/12, 4:17 am | $4,100 | No | 21,448 |
| 5/12, 4:17 am | $4,100 | No | 14,789 |
| 5/12, 4:16 am | $4,100 | No | 19,573 |
| 5/12, 4:11 am | $4,100 | No | 4,926 |
| 5/12, 4:08 am | $4,100 | No | 8,152 |
| 5/12, 4:07 am | $4,100 | No | 6,444 |
| 5/12, 4:07 am | $4,100 | No | 11,619 |
| 5/12, 4:07 am | $4,100 | No | 2,021 |
| 5/12, 4:05 am | $4,100 | No | 18,709 |
| 5/12, 4:05 am | $4,100 | No | 23,541 |
| 5/12, 4:05 am | $3,980 | No | 4,008 |
| 5/12, 4:01 am | $3,980 | No | 638 |
| 5/12, 4:00 am | $3,980 | No | 5,916 |
| 5/12, 3:59 am | $3,980 | No | 22,488 |
| 5/12, 3:56 am | $4,241 | No | 10,538 |
| 5/12, 3:52 am | $4,624 | No | 651 |
| 5/12, 3:52 am | $4,624 | No | 666 |
| 5/12, 3:52 am | $4,556 | No | 23,309 |
| 5/12, 3:52 am | $4,497 | No | 2,760 |
| 5/12, 3:52 am | $4,412 | No | 7,663 |
| 5/12, 3:52 am | $4,179 | No | 3,739 |
| 5/12, 3:52 am | $4,140 | No | 9,278 |
| 5/12, 3:46 am | $4,140 | No | 12,325 |
| 5/12, 3:46 am | $4,069 | No | 14,338 |
| 5/12, 3:46 am | $4,069 | No | 5,662 |
| 5/12, 3:43 am | $4,140 | No | 23,421 |
| 5/12, 3:40 am | $4,140 | No | 18,889 |
| 5/12, 3:38 am | $4,114 | No | 2,393 |
| 5/12, 3:36 am | $4,114 | No | 14,789 |
| 5/12, 3:36 am | $4,114 | No | 5,276 |
| 5/12, 3:29 am | $4,114 | No | 3,770 |
| 5/12, 3:29 am | $4,112 | No | 1,045 |
| 5/12, 3:29 am | $4,112 | No | 17 |
| 5/12, 3:29 am | $4,104 | No | 10,049 |
| 5/12, 3:29 am | $4,029 | No | 9,461 |
| 5/12, 3:25 am | $4,029 | No | 18,874 |
| 5/12, 3:17 am | $4,029 | No | 69 |
| 5/12, 3:17 am | $4,029 | No | 15,736 |
| 5/12, 3:12 am | $4,453 | No | 1,657 |
| 5/12, 3:12 am | $4,376 | No | 3,171 |
| 5/12, 3:12 am | $4,024 | No | 2,560 |
| 5/12, 3:11 am | $4,024 | No | 29,063 |
| 5/12, 3:02 am | $3,634 | No | 11,785 |
| 5/12, 3:01 am | $4,497 | No | 287 |
| 5/12, 3:01 am | $3,908 | No | 1,282 |
| 5/12, 3:01 am | $3,908 | No | 19,863 |
| 5/12, 3:01 am | $3,908 | No | 2,189 |
| 5/12, 3:01 am | $3,908 | No | 1,275 |
| 5/12, 3:01 am | $3,908 | No | 9,494 |
| 5/12, 2:59 am | $4,497 | No | 5,443 |
| 5/12, 2:58 am | $4,250 | No | 2,140 |
| 5/12, 2:58 am | $3,950 | No | 6,381 |
| 5/12, 2:57 am | $3,950 | No | 6,090 |
| 5/12, 2:47 am | $4,487 | No | 7,852 |
| 5/12, 2:47 am | $4,452 | No | 24,681 |
| 5/12, 2:47 am | $4,402 | No | 12,713 |
| 5/12, 2:47 am | $4,386 | No | 21,339 |
| 5/12, 2:47 am | $4,386 | No | 2,945 |
| 5/12, 2:46 am | $4,386 | No | 6,180 |
| 5/12, 2:46 am | $4,114 | No | 13,499 |
| 5/12, 2:46 am | $4,114 | No | 9,296 |
| 5/12, 2:44 am | $3,800 | No | 7,864 |
| 5/12, 2:39 am | $4,402 | No | 6,889 |
| 5/12, 2:35 am | $4,402 | No | 11,614 |
| 5/12, 2:35 am | $4,072 | No | 4,108 |
| 5/12, 2:33 am | $4,072 | No | 8,678 |
| 5/12, 2:30 am | $4,391 | No | 10,933 |
| 5/12, 2:28 am | $4,391 | No | 143 |
| 5/12, 2:28 am | $4,391 | No | 2,571 |
| 5/12, 2:28 am | $4,391 | No | 372 |
| 5/12, 2:28 am | $4,391 | No | 16,386 |
| 5/12, 2:22 am | $4,452 | No | 18,784 |
| 5/12, 2:22 am | $4,203 | No | 434 |
| 5/12, 2:17 am | $4,319 | No | 8,198 |
| 5/12, 2:14 am | $4,658 | No | 811 |
| 5/12, 2:14 am | $4,658 | No | 3,872 |
| 5/12, 2:12 am | $4,658 | No | 352 |
| 5/12, 2:12 am | $4,658 | No | 45,549 |
| 5/12, 2:03 am | $4,162 | No | 8,325 |
| 5/12, 1:59 am | $4,440 | No | 14,703 |
| 5/12, 1:59 am | $4,381 | No | 11,196 |
| 5/12, 1:57 am | $4,277 | No | 10,622 |
| 5/12, 1:57 am | $4,176 | No | 3,188 |
| 5/12, 1:57 am | $4,176 | No | 12,487 |
| 5/12, 1:57 am | $4,176 | No | 18,664 |
| 5/12, 1:55 am | $4,277 | No | 6,095 |
| 5/12, 1:55 am | $4,277 | No | 149 |
| 5/12, 1:55 am | $3,910 | No | 31,039 |
| 5/12, 1:54 am | $4,277 | No | 20,317 |
| 5/12, 1:53 am | $4,277 | No | 374 |
| 5/12, 1:53 am | $4,277 | No | 578 |
| 5/12, 1:53 am | $4,277 | No | 16,882 |
| 5/12, 1:53 am | $4,277 | No | 4,833 |
| 5/12, 1:53 am | $4,143 | No | 3,981 |
| 5/12, 1:52 am | $4,440 | No | 80 |
| 5/12, 1:52 am | $4,271 | No | 1,452 |
| 5/12, 1:52 am | $4,271 | No | 793 |
| 5/12, 1:52 am | $4,271 | No | 7,049 |
| 5/12, 1:52 am | $3,831 | No | 3,920 |
| 5/12, 1:52 am | $3,831 | No | 3,736 |
| 5/12, 1:46 am | $4,440 | No | 5,699 |
| 5/12, 1:45 am | $4,440 | No | 12,233 |
| 5/12, 1:44 am | $4,453 | No | 4,192 |
| 5/12, 1:42 am | $4,453 | No | 2,047 |
| 5/12, 1:42 am | $4,453 | No | 285 |
| 5/12, 1:41 am | $4,453 | No | 3,248 |
| 5/12, 1:39 am | $4,735 | No | 13 |
| 5/12, 1:39 am | $4,735 | No | 6,233 |
| 5/12, 1:39 am | $4,731 | No | 9,430 |
| 5/12, 1:39 am | $4,718 | No | 15,942 |
| 5/12, 1:39 am | $4,718 | No | 747 |
| 5/12, 1:39 am | $4,700 | No | 3,165 |
| 5/12, 1:39 am | $4,700 | No | 694 |
| 5/12, 1:39 am | $4,695 | No | 303 |
| 5/12, 1:39 am | $4,512 | No | 172 |
| 5/12, 1:39 am | $4,226 | No | 14,833 |
| 5/12, 1:35 am | $4,695 | No | 13,681 |
| 5/12, 1:35 am | $4,675 | No | 12,017 |
| 5/12, 1:35 am | $4,643 | No | 1,361 |
| 5/12, 1:34 am | $4,643 | No | 355 |
| 5/12, 1:34 am | $4,602 | No | 1,224 |
| 5/12, 1:33 am | $4,569 | No | 2,882 |
| 5/12, 1:33 am | $3,832 | No | 7,857 |
| 5/12, 1:31 am | $4,569 | No | 3,737 |
| 5/12, 1:31 am | $4,314 | No | 9,145 |
| 5/12, 1:30 am | $4,314 | No | 5,376 |
| 5/12, 1:30 am | $4,314 | No | 5,608 |
| 5/12, 1:30 am | $4,196 | No | 25,291 |
| 5/12, 1:29 am | $4,196 | No | 12,096 |
| 5/12, 1:20 am | $4,503 | No | 4,060 |
| 5/12, 1:20 am | $4,453 | No | 828 |
| 5/12, 1:19 am | $4,453 | No | 1,882 |
| 5/12, 1:18 am | $4,453 | No | 8,423 |
| 5/12, 1:18 am | $4,453 | No | 1,872 |
| 5/12, 1:15 am | $4,503 | No | 6,215 |
| 5/12, 1:13 am | $4,503 | No | 5,678 |
| 5/12, 1:09 am | $4,503 | No | 10,135 |
| 5/12, 1:09 am | $4,503 | No | 522 |
| 5/12, 1:09 am | $4,316 | No | 15,411 |
| 5/12, 1:09 am | $4,278 | No | 10,720 |
| 5/12, 1:09 am | $4,278 | No | 3,057 |
| 5/12, 1:09 am | $4,246 | No | 3,023 |
| 5/12, 1:09 am | $4,231 | No | 4,077 |
| 5/12, 1:09 am | $4,231 | No | 4,765 |
| 5/12, 1:09 am | $4,189 | No | 5,183 |
| 5/12, 1:09 am | $4,189 | No | 541 |
| 5/12, 1:09 am | $4,143 | No | 1,150 |
| 5/12, 1:06 am | $4,189 | No | 20,753 |
| 5/12, 1:06 am | $4,024 | No | 4,927 |
| 5/12, 1:03 am | $4,024 | No | 26,258 |
| 5/12, 1:01 am | $4,024 | No | 8,394 |
| 5/12, 12:58 am | $4,189 | No | 8,330 |
| 5/12, 12:47 am | $4,289 | No | 7,213 |
| 5/12, 12:47 am | $4,157 | No | 12,911 |
| 5/12, 12:45 am | $4,147 | No | 10,246 |
| 5/12, 12:45 am | $4,147 | No | 9,340 |
| 5/12, 12:41 am | $4,147 | No | 779 |
| 5/12, 12:41 am | $4,147 | No | 1,641 |
| 5/12, 12:41 am | $4,147 | No | 985 |
| 5/12, 12:41 am | $4,147 | No | 10,252 |
| 5/12, 12:40 am | $4,147 | No | 11,941 |
| 5/12, 12:34 am | $4,147 | No | 3,152 |
| 5/12, 12:33 am | $4,147 | No | 11,114 |
| 5/12, 12:20 am | $4,114 | No | 2,378 |
| 5/12, 12:19 am | $4,114 | No | 12,355 |
| 5/12, 12:19 am | $4,114 | No | 17,479 |
| 5/12, 12:18 am | $4,114 | No | 3,299 |
| 5/12, 12:18 am | $4,114 | No | 1,370 |
| 5/12, 12:18 am | $4,114 | No | 1,262 |
| 5/12, 12:18 am | $4,114 | No | 1,171 |
| 5/12, 12:18 am | $4,114 | No | 126 |
| 5/12, 12:17 am | $4,376 | No | 2,474 |
| 5/12, 12:15 am | $4,376 | No | 17,240 |
| 5/12, 12:12 am | $4,376 | No | 17,066 |
| 5/12, 12:08 am | $4,718 | No | 2,489 |
| 5/12, 12:08 am | $4,021 | No | 30,755 |
| 5/12, 12:08 am | $4,021 | No | 935 |
| 5/12, 12:08 am | $3,947 | No | 6,732 |
| 5/12, 12:02 am | $4,718 | No | 1,324 |
| 5/12, 12:02 am | $4,718 | No | 11,910 |
| 5/12, 12:02 am | $4,634 | No | 9,035 |
| 5/12, 12:02 am | $4,595 | No | 2,739 |
| 5/12, 12:01 am | $4,415 | No | 24,503 |
| 5/12, 12:01 am | $4,020 | No | 2,914 |
| 5/11, 11:57 pm | $4,020 | No | 4,583 |
| 5/11, 11:57 pm | $4,020 | No | 22,492 |
| 5/11, 11:55 pm | $4,020 | No | 8,060 |
| 5/11, 11:53 pm | $4,415 | No | 12,210 |
| 5/11, 11:53 pm | $4,641 | No | 2,430 |
| 5/11, 11:53 pm | $4,641 | No | 1,066 |
| 5/11, 11:52 pm | $4,641 | No | 7,619 |
| 5/11, 11:52 pm | $4,630 | No | 2,461 |
| 5/11, 11:52 pm | $4,569 | No | 3,844 |
| 5/11, 11:52 pm | $4,569 | No | 3,803 |
| 5/11, 11:52 pm | $4,527 | No | 3,659 |
| 5/11, 11:46 pm | $4,569 | No | 465 |
| 5/11, 11:44 pm | $4,569 | No | 3,453 |
| 5/11, 11:44 pm | $4,418 | No | 1,772 |
| 5/11, 11:43 pm | $4,418 | No | 16,260 |
| 5/11, 11:39 pm | $4,418 | No | 855 |
| 5/11, 11:39 pm | $4,418 | No | 1,044 |
| 5/11, 11:39 pm | $4,418 | No | 17,125 |
| 5/11, 11:39 pm | $4,381 | No | 4,203 |
| 5/11, 11:39 pm | $4,381 | No | 3,779 |
| 5/11, 11:39 pm | $4,329 | No | 7,816 |
| 5/11, 11:28 pm | $4,797 | No | 17,664 |
| 5/11, 11:28 pm | $4,624 | No | 6,142 |
| 5/11, 11:28 pm | $4,518 | No | 10,168 |
| 5/11, 11:28 pm | $4,284 | No | 6,176 |
| 5/11, 11:28 pm | $4,284 | No | 9,423 |
| 5/11, 11:26 pm | $4,210 | No | 7,387 |
| 5/11, 11:26 pm | $4,210 | No | 4,459 |
| 5/11, 11:19 pm | $4,284 | No | 845 |
| 5/11, 11:19 pm | $4,284 | No | 9,934 |
| 5/11, 11:15 pm | $4,797 | No | 88,107 |
| 5/11, 11:15 pm | $4,797 | No | 98,340 |
| 5/11, 11:15 pm | $4,797 | No | 14,427 |
| 5/11, 11:15 pm | $4,797 | No | 57,841 |
| 5/11, 11:15 pm | $4,797 | No | 18,576 |
| 5/11, 11:15 pm | $4,791 | No | 8,845 |
| 5/11, 11:15 pm | $4,789 | No | 2,623 |
| 5/11, 11:15 pm | $4,777 | No | 1,254 |
| 5/11, 11:15 pm | $4,777 | No | 40,916 |
| 5/11, 11:15 pm | $4,774 | No | 7,790 |
| 5/11, 11:15 pm | $4,773 | No | 7,571 |
| 5/11, 11:15 pm | $4,763 | No | 20,301 |
| 5/11, 11:15 pm | $4,763 | No | 20,072 |
| 5/11, 11:15 pm | $4,763 | No | 840 |
| 5/11, 11:15 pm | $4,723 | No | 32,759 |
| 5/11, 11:15 pm | $4,713 | No | 10,988 |
| 5/11, 11:15 pm | $4,699 | No | 31,639 |
| 5/11, 11:15 pm | $4,583 | No | 2,475 |
| 5/11, 11:12 pm | $4,583 | No | 3,542 |
| 5/11, 11:12 pm | $4,199 | No | 6,611 |
| 5/11, 11:06 pm | $4,146 | No | 15,368 |
| 5/11, 11:06 pm | $4,146 | No | 5,838 |
| 5/11, 11:06 pm | $4,146 | No | 1,728 |
| 5/11, 11:05 pm | $4,146 | No | 14,268 |
| 5/11, 11:03 pm | $4,146 | No | 2,726 |
| 5/11, 10:58 pm | $4,700 | No | 18,018 |
| 5/11, 10:58 pm | $4,700 | No | 9,717 |
| 5/11, 10:58 pm | $4,218 | No | 12,121 |
| 5/11, 10:57 pm | $4,700 | No | 22,429 |
| 5/11, 10:57 pm | $4,700 | No | 21,446 |
| 5/11, 10:56 pm | $4,700 | No | 14,575 |
| 5/11, 10:56 pm | $4,700 | No | 20,468 |
| 5/11, 10:55 pm | $4,700 | No | 20,887 |
| 5/11, 10:55 pm | $4,700 | No | 19,440 |
| 5/11, 10:55 pm | $4,700 | No | 20,429 |
| 5/11, 10:55 pm | $4,700 | No | 21,335 |
| 5/11, 10:55 pm | $4,700 | No | 10,375 |
| 5/11, 10:55 pm | $4,671 | No | 10,326 |
| 5/11, 10:54 pm | $4,671 | No | 3,815 |
| 5/11, 10:54 pm | $4,321 | No | 5,303 |
| 5/11, 10:54 pm | $4,321 | No | 9,455 |
| 5/11, 10:54 pm | $4,100 | No | 850 |
| 5/11, 10:49 pm | $4,321 | No | 18,427 |
| 5/11, 10:49 pm | $4,274 | No | 4,445 |
| 5/11, 10:49 pm | $4,274 | No | 16,656 |
| 5/11, 10:46 pm | $4,671 | No | 3,689 |
| 5/11, 10:46 pm | $4,572 | No | 20,478 |
| 5/11, 10:46 pm | $4,385 | No | 1,488 |
| 5/11, 10:46 pm | $3,039 | No | 8,615 |
| 5/11, 10:43 pm | $4,671 | No | 615 |
| 5/11, 10:42 pm | $4,671 | No | 5,382 |
| 5/11, 10:41 pm | $4,671 | No | 420 |
| 5/11, 10:41 pm | $4,671 | No | 3,522 |
| 5/11, 10:41 pm | $4,662 | No | 71,925 |
| 5/11, 10:41 pm | $4,569 | No | 871 |
| 5/11, 10:41 pm | $4,417 | No | 3,063 |
| 5/11, 10:41 pm | $4,417 | No | 2,995 |
| 5/11, 10:40 pm | $4,569 | No | 6,856 |
| 5/11, 10:30 pm | $4,128 | No | 9,949 |
| 5/11, 10:18 pm | $4,158 | No | 130 |
| 5/11, 10:18 pm | $4,158 | No | 2,169 |
| 5/11, 10:18 pm | $4,043 | No | 4,039 |
| 5/11, 10:18 pm | $4,043 | No | 1,489 |
| 5/11, 10:18 pm | $4,043 | No | 2,824 |
| 5/11, 10:16 pm | $4,043 | No | 2,044 |
| 5/11, 10:16 pm | $4,043 | No | 179 |
| 5/11, 10:09 pm | $4,043 | No | 18,708 |
| 5/11, 10:04 pm | $4,671 | No | 8,279 |
| 5/11, 10:03 pm | $4,466 | No | 2,071 |
| 5/11, 9:57 pm | $4,700 | No | 39,958 |
| 5/11, 9:57 pm | $4,700 | No | 85,000 |
| 5/11, 9:56 pm | $4,700 | No | 35,000 |
| 5/11, 9:56 pm | $4,700 | No | 27,689 |
| 5/11, 9:56 pm | $4,700 | No | 17,311 |
| 5/11, 9:56 pm | $4,700 | No | 35,000 |
| 5/11, 9:56 pm | $4,646 | No | 5,635 |
| 5/11, 9:56 pm | $4,333 | No | 37,632 |
| 5/11, 9:55 pm | $4,700 | No | 10,000 |
| 5/11, 9:55 pm | $4,700 | No | 50,000 |
| 5/11, 9:55 pm | $4,652 | No | 2,856 |
| 5/11, 9:55 pm | $4,555 | No | 34,467 |
| 5/11, 9:55 pm | $4,550 | No | 38,866 |
| 5/11, 9:55 pm | $4,429 | No | 2,114 |
| 5/11, 9:55 pm | $4,374 | No | 465 |
| 5/11, 9:55 pm | $4,284 | No | 11,719 |
| 5/11, 9:52 pm | $4,284 | No | 11,124 |
| 5/11, 9:52 pm | $4,100 | No | 10,074 |
| 5/11, 9:48 pm | $4,275 | No | 542 |
| 5/11, 9:48 pm | $4,275 | No | 5,566 |
| 5/11, 9:44 pm | $4,374 | No | 5,870 |
| 5/11, 9:44 pm | $4,371 | No | 11,152 |
| 5/11, 9:44 pm | $4,114 | No | 6,668 |
| 5/11, 9:35 pm | $4,378 | No | 15,055 |
| 5/11, 9:35 pm | $4,700 | No | 39,446 |
| 5/11, 9:35 pm | $4,556 | No | 6,365 |
| 5/11, 9:35 pm | $4,556 | No | 629 |
| 5/11, 9:32 pm | $3,950 | No | 10,392 |
| 5/11, 9:15 pm | $4,700 | No | 241 |
| 5/11, 9:15 pm | $4,700 | No | 3,605 |
| 5/11, 9:15 pm | $3,955 | No | 13,010 |
| 5/11, 9:08 pm | $4,700 | No | 9,998 |
| 5/11, 9:08 pm | $4,078 | No | 2,514 |
| 5/11, 9:08 pm | $4,078 | No | 25,406 |
| 5/11, 9:05 pm | $4,286 | No | 6,573 |
| 5/11, 9:05 pm | $4,196 | No | 8,030 |
| 5/11, 9:05 pm | $4,192 | No | 1,551 |
| 5/11, 9:02 pm | $4,763 | No | 3,535 |
| 5/11, 9:02 pm | $4,691 | No | 37,949 |
| 5/11, 9:02 pm | $4,124 | No | 2,655 |
| 5/11, 9:02 pm | $4,124 | No | 6,638 |
| 5/11, 8:57 pm | $4,763 | No | 3,300 |
| 5/11, 8:53 pm | $4,763 | No | 13,000 |
| 5/11, 8:52 pm | $4,704 | No | 2,823 |
| 5/11, 8:52 pm | $4,659 | No | 14,135 |
| 5/11, 8:52 pm | $4,644 | No | 26,093 |
| 5/11, 8:51 pm | $4,046 | No | 11,491 |
| 5/11, 8:47 pm | $4,644 | No | 8,820 |
| 5/11, 8:47 pm | $4,644 | No | 389 |
| 5/11, 8:47 pm | $4,644 | No | 415 |
| 5/11, 8:47 pm | $4,644 | No | 612 |
| 5/11, 8:47 pm | $4,644 | No | 708 |
| 5/11, 8:47 pm | $4,644 | No | 1,988 |
| 5/11, 8:47 pm | $4,268 | No | 7,700 |
| 5/11, 8:38 pm | $4,704 | No | 6,753 |
| 5/11, 8:38 pm | $4,567 | No | 4,177 |
| 5/11, 8:38 pm | $4,441 | No | 5,633 |
| 5/11, 8:38 pm | $4,427 | No | 28,706 |
| 5/11, 8:38 pm | $4,408 | No | 165 |
| 5/11, 8:38 pm | $4,204 | No | 6,924 |
| 5/11, 8:33 pm | $4,408 | No | 374 |
| 5/11, 8:33 pm | $4,408 | No | 296 |
| 5/11, 8:33 pm | $4,408 | No | 33,236 |
| 5/11, 8:33 pm | $4,408 | No | 1,613 |
| GHQ Time | Price | Standing Order | Amount |