Residential
Last 48 Hour Purchases of Reset #6631
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,039 | $4,554 | $5,671 | 22,537,867 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:31 am | $4,569 | No | 14,080 |
| 5/12, 8:26 am | $4,569 | No | 411 |
| 5/12, 8:26 am | $4,569 | No | 36,753 |
| 5/12, 8:19 am | $4,569 | No | 11,694 |
| 5/12, 8:19 am | $4,531 | No | 9,171 |
| 5/12, 8:12 am | $4,371 | No | 2,966 |
| 5/12, 8:11 am | $4,371 | No | 8,454 |
| 5/12, 8:09 am | $4,120 | No | 3,740 |
| 5/12, 8:09 am | $3,684 | No | 8,469 |
| 5/12, 8:09 am | $3,643 | No | 7,730 |
| 5/12, 7:59 am | $4,569 | No | 1,060 |
| 5/12, 7:58 am | $4,569 | No | 20,000 |
| 5/12, 7:55 am | $4,569 | No | 25,000 |
| 5/12, 7:54 am | $4,569 | No | 28,054 |
| 5/12, 7:54 am | $4,569 | No | 318 |
| 5/12, 7:54 am | $4,561 | No | 13,923 |
| 5/12, 7:54 am | $4,555 | No | 1,258 |
| 5/12, 7:54 am | $4,061 | No | 8,727 |
| 5/12, 7:54 am | $3,439 | No | 31,358 |
| 5/12, 7:54 am | $3,439 | No | 3,666 |
| 5/12, 7:54 am | $3,439 | No | 16,828 |
| 5/12, 7:51 am | $4,555 | No | 7,045 |
| 5/12, 7:51 am | $4,555 | No | 5,542 |
| 5/12, 7:51 am | $4,554 | No | 4,174 |
| 5/12, 7:51 am | $4,554 | No | 9,319 |
| 5/12, 7:51 am | $4,543 | No | 5,278 |
| 5/12, 7:51 am | $4,520 | No | 7,764 |
| 5/12, 7:51 am | $4,518 | No | 5,185 |
| 5/12, 7:51 am | $4,506 | No | 6,919 |
| 5/12, 7:51 am | $4,496 | No | 8,932 |
| 5/12, 7:51 am | $4,490 | No | 305 |
| 5/12, 7:51 am | $4,484 | No | 2,555 |
| 5/12, 7:51 am | $4,460 | No | 532 |
| 5/12, 7:51 am | $4,232 | No | 3,211 |
| 5/12, 7:50 am | $4,460 | No | 197 |
| 5/12, 7:50 am | $4,460 | No | 7,808 |
| 5/12, 7:50 am | $4,452 | No | 7,767 |
| 5/12, 7:50 am | $4,415 | No | 37,265 |
| 5/12, 7:50 am | $4,392 | No | 7,268 |
| 5/12, 7:50 am | $4,381 | No | 9,380 |
| 5/12, 7:50 am | $4,378 | No | 4,594 |
| 5/12, 7:50 am | $4,057 | No | 6,366 |
| 5/12, 7:50 am | $4,057 | No | 1,367 |
| 5/12, 7:50 am | $3,891 | No | 10,315 |
| 5/12, 7:50 am | $3,891 | No | 111 |
| 5/12, 7:48 am | $3,891 | No | 24,094 |
| 5/12, 7:44 am | $4,378 | No | 15,411 |
| 5/12, 7:44 am | $4,378 | No | 1,068 |
| 5/12, 7:44 am | $4,368 | No | 2,687 |
| 5/12, 7:44 am | $4,368 | No | 1,285 |
| 5/12, 7:42 am | $3,992 | No | 19,384 |
| 5/12, 7:41 am | $3,992 | No | 6,401 |
| 5/12, 7:41 am | $3,610 | No | 15,157 |
| 5/12, 7:40 am | $3,610 | No | 1,073 |
| 5/12, 7:37 am | $3,992 | No | 522 |
| 5/12, 7:37 am | $3,992 | No | 698 |
| 5/12, 7:37 am | $3,992 | No | 834 |
| 5/12, 7:37 am | $3,992 | No | 5,682 |
| 5/12, 7:36 am | $3,992 | No | 5,346 |
| 5/12, 7:36 am | $3,792 | No | 6,538 |
| 5/12, 7:36 am | $3,524 | No | 9,234 |
| 5/12, 7:36 am | $3,505 | No | 11,526 |
| 5/12, 7:31 am | $4,319 | No | 5,301 |
| 5/12, 7:25 am | $4,378 | No | 422 |
| 5/12, 7:25 am | $4,378 | No | 16,984 |
| 5/12, 7:25 am | $3,930 | No | 11,126 |
| 5/12, 7:24 am | $3,930 | No | 31,643 |
| 5/12, 7:19 am | $3,930 | No | 14,793 |
| 5/12, 7:18 am | $4,378 | No | 27,279 |
| 5/12, 7:18 am | $4,340 | No | 3,324 |
| 5/12, 7:16 am | $4,340 | No | 827 |
| 5/12, 7:16 am | $4,241 | No | 17,125 |
| 5/12, 7:11 am | $4,340 | No | 586 |
| 5/12, 7:11 am | $3,935 | No | 17,000 |
| 5/12, 7:05 am | $4,340 | No | 13,017 |
| 5/12, 6:56 am | $4,288 | No | 6,788 |
| 5/12, 6:52 am | $4,288 | No | 709 |
| 5/12, 6:51 am | $4,226 | No | 12,571 |
| 5/12, 6:51 am | $4,196 | No | 10,212 |
| 5/12, 6:50 am | $4,196 | No | 9,029 |
| 5/12, 6:49 am | $4,196 | No | 633 |
| 5/12, 6:48 am | $4,196 | No | 6,987 |
| 5/12, 6:45 am | $4,196 | No | 1,581 |
| 5/12, 6:45 am | $4,196 | No | 25,872 |
| 5/12, 6:43 am | $4,196 | No | 53,336 |
| 5/12, 6:43 am | $3,827 | No | 6,466 |
| 5/12, 6:41 am | $4,196 | No | 41,178 |
| 5/12, 6:41 am | $4,162 | No | 19,107 |
| 5/12, 6:41 am | $4,052 | No | 5,565 |
| 5/12, 6:39 am | $4,052 | No | 21,445 |
| 5/12, 6:37 am | $4,196 | No | 4,468 |
| 5/12, 6:37 am | $3,991 | No | 10,794 |
| 5/12, 6:34 am | $3,991 | No | 13,982 |
| 5/12, 6:33 am | $4,196 | No | 14,891 |
| 5/12, 6:32 am | $4,157 | No | 1,322 |
| 5/12, 6:29 am | $4,157 | No | 2,094 |
| 5/12, 6:29 am | $4,157 | No | 1,012 |
| 5/12, 6:29 am | $4,157 | No | 20,934 |
| 5/12, 6:25 am | $4,157 | No | 723 |
| 5/12, 6:25 am | $4,157 | No | 17,944 |
| 5/12, 6:25 am | $3,981 | No | 1,275 |
| 5/12, 6:23 am | $3,981 | No | 29,575 |
| 5/12, 6:21 am | $3,645 | No | 6,846 |
| 5/12, 6:17 am | $3,645 | No | 18,380 |
| 5/12, 6:13 am | $4,157 | No | 16,196 |
| 5/12, 6:10 am | $3,898 | No | 14,640 |
| 5/12, 6:05 am | $4,157 | No | 1,415 |
| 5/12, 6:05 am | $4,142 | No | 18,254 |
| 5/12, 6:04 am | $3,824 | No | 6,580 |
| 5/12, 6:04 am | $3,690 | No | 1,331 |
| 5/12, 6:01 am | $3,690 | No | 33,291 |
| 5/12, 5:45 am | $4,381 | No | 957 |
| 5/12, 5:44 am | $4,377 | No | 2,648 |
| 5/12, 5:44 am | $4,377 | No | 1,181 |
| 5/12, 5:42 am | $4,377 | No | 6,581 |
| 5/12, 5:42 am | $4,328 | No | 12,259 |
| 5/12, 5:40 am | $4,328 | No | 1,759 |
| 5/12, 5:40 am | $4,269 | No | 950 |
| 5/12, 5:37 am | $4,269 | No | 4,764 |
| 5/12, 5:37 am | $4,269 | No | 1,988 |
| 5/12, 5:37 am | $4,265 | No | 18,986 |
| 5/12, 5:33 am | $4,184 | No | 8,556 |
| 5/12, 5:33 am | $4,179 | No | 15,066 |
| 5/12, 5:33 am | $4,142 | No | 13,967 |
| 5/12, 5:33 am | $4,142 | No | 6,378 |
| 5/12, 5:32 am | $4,179 | No | 24,428 |
| 5/12, 5:31 am | $4,179 | No | 9,187 |
| 5/12, 5:31 am | $4,179 | No | 3,739 |
| 5/12, 5:31 am | $4,176 | No | 2,767 |
| 5/12, 5:30 am | $4,114 | No | 7,635 |
| 5/12, 5:30 am | $4,105 | No | 12,730 |
| 5/12, 5:30 am | $3,938 | No | 7,684 |
| 5/12, 5:28 am | $3,938 | No | 5,352 |
| 5/12, 5:28 am | $3,938 | No | 8,905 |
| 5/12, 5:27 am | $4,105 | No | 29,633 |
| 5/12, 5:24 am | $4,105 | No | 3,276 |
| 5/12, 5:24 am | $4,100 | No | 40,701 |
| 5/12, 5:23 am | $4,100 | No | 2,062 |
| 5/12, 5:23 am | $4,100 | No | 10,560 |
| 5/12, 5:23 am | $4,100 | No | 10,553 |
| 5/12, 5:23 am | $4,100 | No | 5,475 |
| 5/12, 5:20 am | $4,100 | No | 22,107 |
| 5/12, 5:07 am | $4,100 | No | 952 |
| 5/12, 5:07 am | $4,100 | No | 5,233 |
| 5/12, 5:05 am | $4,100 | No | 288 |
| 5/12, 5:05 am | $4,100 | No | 18,567 |
| 5/12, 5:03 am | $4,100 | No | 12,387 |
| 5/12, 5:03 am | $4,100 | No | 11,851 |
| 5/12, 5:03 am | $4,100 | No | 14,803 |
| 5/12, 4:55 am | $4,023 | No | 20,304 |
| 5/12, 4:55 am | $3,868 | No | 4,731 |
| 5/12, 4:51 am | $3,868 | No | 4,491 |
| 5/12, 4:39 am | $4,100 | No | 90,073 |
| 5/12, 4:28 am | $4,100 | No | 20,080 |
| 5/12, 4:28 am | $4,100 | No | 3,585 |
| 5/12, 4:25 am | $4,100 | No | 27 |
| 5/12, 4:25 am | $3,942 | No | 8,697 |
| 5/12, 4:21 am | $4,100 | No | 14,506 |
| 5/12, 4:17 am | $4,100 | No | 21,448 |
| 5/12, 4:17 am | $4,100 | No | 14,789 |
| 5/12, 4:16 am | $4,100 | No | 19,573 |
| 5/12, 4:11 am | $4,100 | No | 4,926 |
| 5/12, 4:08 am | $4,100 | No | 8,152 |
| 5/12, 4:07 am | $4,100 | No | 6,444 |
| 5/12, 4:07 am | $4,100 | No | 11,619 |
| 5/12, 4:07 am | $4,100 | No | 2,021 |
| 5/12, 4:05 am | $4,100 | No | 18,709 |
| 5/12, 4:05 am | $4,100 | No | 23,541 |
| 5/12, 4:05 am | $3,980 | No | 4,008 |
| 5/12, 4:01 am | $3,980 | No | 638 |
| 5/12, 4:00 am | $3,980 | No | 5,916 |
| 5/12, 3:59 am | $3,980 | No | 22,488 |
| 5/12, 3:56 am | $4,241 | No | 10,538 |
| 5/12, 3:52 am | $4,624 | No | 651 |
| 5/12, 3:52 am | $4,624 | No | 666 |
| 5/12, 3:52 am | $4,556 | No | 23,309 |
| 5/12, 3:52 am | $4,497 | No | 2,760 |
| 5/12, 3:52 am | $4,412 | No | 7,663 |
| 5/12, 3:52 am | $4,179 | No | 3,739 |
| 5/12, 3:52 am | $4,140 | No | 9,278 |
| 5/12, 3:46 am | $4,140 | No | 12,325 |
| 5/12, 3:46 am | $4,069 | No | 14,338 |
| 5/12, 3:46 am | $4,069 | No | 5,662 |
| 5/12, 3:43 am | $4,140 | No | 23,421 |
| 5/12, 3:40 am | $4,140 | No | 18,889 |
| 5/12, 3:38 am | $4,114 | No | 2,393 |
| 5/12, 3:36 am | $4,114 | No | 14,789 |
| 5/12, 3:36 am | $4,114 | No | 5,276 |
| 5/12, 3:29 am | $4,114 | No | 3,770 |
| 5/12, 3:29 am | $4,112 | No | 1,045 |
| 5/12, 3:29 am | $4,112 | No | 17 |
| 5/12, 3:29 am | $4,104 | No | 10,049 |
| 5/12, 3:29 am | $4,029 | No | 9,461 |
| 5/12, 3:25 am | $4,029 | No | 18,874 |
| 5/12, 3:17 am | $4,029 | No | 69 |
| 5/12, 3:17 am | $4,029 | No | 15,736 |
| 5/12, 3:12 am | $4,453 | No | 1,657 |
| 5/12, 3:12 am | $4,376 | No | 3,171 |
| 5/12, 3:12 am | $4,024 | No | 2,560 |
| 5/12, 3:11 am | $4,024 | No | 29,063 |
| 5/12, 3:02 am | $3,634 | No | 11,785 |
| 5/12, 3:01 am | $4,497 | No | 287 |
| 5/12, 3:01 am | $3,908 | No | 1,282 |
| 5/12, 3:01 am | $3,908 | No | 19,863 |
| 5/12, 3:01 am | $3,908 | No | 2,189 |
| 5/12, 3:01 am | $3,908 | No | 1,275 |
| 5/12, 3:01 am | $3,908 | No | 9,494 |
| 5/12, 2:59 am | $4,497 | No | 5,443 |
| 5/12, 2:58 am | $4,250 | No | 2,140 |
| 5/12, 2:58 am | $3,950 | No | 6,381 |
| 5/12, 2:57 am | $3,950 | No | 6,090 |
| 5/12, 2:47 am | $4,487 | No | 7,852 |
| 5/12, 2:47 am | $4,452 | No | 24,681 |
| 5/12, 2:47 am | $4,402 | No | 12,713 |
| 5/12, 2:47 am | $4,386 | No | 21,339 |
| 5/12, 2:47 am | $4,386 | No | 2,945 |
| 5/12, 2:46 am | $4,386 | No | 6,180 |
| 5/12, 2:46 am | $4,114 | No | 13,499 |
| 5/12, 2:46 am | $4,114 | No | 9,296 |
| 5/12, 2:44 am | $3,800 | No | 7,864 |
| 5/12, 2:39 am | $4,402 | No | 6,889 |
| 5/12, 2:35 am | $4,402 | No | 11,614 |
| 5/12, 2:35 am | $4,072 | No | 4,108 |
| 5/12, 2:33 am | $4,072 | No | 8,678 |
| 5/12, 2:30 am | $4,391 | No | 10,933 |
| 5/12, 2:28 am | $4,391 | No | 143 |
| 5/12, 2:28 am | $4,391 | No | 2,571 |
| 5/12, 2:28 am | $4,391 | No | 372 |
| 5/12, 2:28 am | $4,391 | No | 16,386 |
| 5/12, 2:22 am | $4,452 | No | 18,784 |
| 5/12, 2:22 am | $4,203 | No | 434 |
| 5/12, 2:17 am | $4,319 | No | 8,198 |
| 5/12, 2:14 am | $4,658 | No | 811 |
| 5/12, 2:14 am | $4,658 | No | 3,872 |
| 5/12, 2:12 am | $4,658 | No | 352 |
| 5/12, 2:12 am | $4,658 | No | 45,549 |
| 5/12, 2:03 am | $4,162 | No | 8,325 |
| 5/12, 1:59 am | $4,440 | No | 14,703 |
| 5/12, 1:59 am | $4,381 | No | 11,196 |
| 5/12, 1:57 am | $4,277 | No | 10,622 |
| 5/12, 1:57 am | $4,176 | No | 3,188 |
| 5/12, 1:57 am | $4,176 | No | 12,487 |
| 5/12, 1:57 am | $4,176 | No | 18,664 |
| 5/12, 1:55 am | $4,277 | No | 6,095 |
| 5/12, 1:55 am | $4,277 | No | 149 |
| 5/12, 1:55 am | $3,910 | No | 31,039 |
| 5/12, 1:54 am | $4,277 | No | 20,317 |
| 5/12, 1:53 am | $4,277 | No | 374 |
| 5/12, 1:53 am | $4,277 | No | 578 |
| 5/12, 1:53 am | $4,277 | No | 16,882 |
| 5/12, 1:53 am | $4,277 | No | 4,833 |
| 5/12, 1:53 am | $4,143 | No | 3,981 |
| 5/12, 1:52 am | $4,440 | No | 80 |
| 5/12, 1:52 am | $4,271 | No | 1,452 |
| 5/12, 1:52 am | $4,271 | No | 793 |
| 5/12, 1:52 am | $4,271 | No | 7,049 |
| 5/12, 1:52 am | $3,831 | No | 3,920 |
| 5/12, 1:52 am | $3,831 | No | 3,736 |
| 5/12, 1:46 am | $4,440 | No | 5,699 |
| 5/12, 1:45 am | $4,440 | No | 12,233 |
| 5/12, 1:44 am | $4,453 | No | 4,192 |
| 5/12, 1:42 am | $4,453 | No | 2,047 |
| 5/12, 1:42 am | $4,453 | No | 285 |
| 5/12, 1:41 am | $4,453 | No | 3,248 |
| 5/12, 1:39 am | $4,735 | No | 13 |
| 5/12, 1:39 am | $4,735 | No | 6,233 |
| 5/12, 1:39 am | $4,731 | No | 9,430 |
| 5/12, 1:39 am | $4,718 | No | 15,942 |
| 5/12, 1:39 am | $4,718 | No | 747 |
| 5/12, 1:39 am | $4,700 | No | 3,165 |
| 5/12, 1:39 am | $4,700 | No | 694 |
| 5/12, 1:39 am | $4,695 | No | 303 |
| 5/12, 1:39 am | $4,512 | No | 172 |
| 5/12, 1:39 am | $4,226 | No | 14,833 |
| 5/12, 1:35 am | $4,695 | No | 13,681 |
| 5/12, 1:35 am | $4,675 | No | 12,017 |
| 5/12, 1:35 am | $4,643 | No | 1,361 |
| 5/12, 1:34 am | $4,643 | No | 355 |
| 5/12, 1:34 am | $4,602 | No | 1,224 |
| 5/12, 1:33 am | $4,569 | No | 2,882 |
| 5/12, 1:33 am | $3,832 | No | 7,857 |
| 5/12, 1:31 am | $4,569 | No | 3,737 |
| 5/12, 1:31 am | $4,314 | No | 9,145 |
| 5/12, 1:30 am | $4,314 | No | 5,376 |
| 5/12, 1:30 am | $4,314 | No | 5,608 |
| 5/12, 1:30 am | $4,196 | No | 25,291 |
| 5/12, 1:29 am | $4,196 | No | 12,096 |
| 5/12, 1:20 am | $4,503 | No | 4,060 |
| 5/12, 1:20 am | $4,453 | No | 828 |
| 5/12, 1:19 am | $4,453 | No | 1,882 |
| 5/12, 1:18 am | $4,453 | No | 8,423 |
| 5/12, 1:18 am | $4,453 | No | 1,872 |
| 5/12, 1:15 am | $4,503 | No | 6,215 |
| 5/12, 1:13 am | $4,503 | No | 5,678 |
| 5/12, 1:09 am | $4,503 | No | 10,135 |
| 5/12, 1:09 am | $4,503 | No | 522 |
| 5/12, 1:09 am | $4,316 | No | 15,411 |
| 5/12, 1:09 am | $4,278 | No | 10,720 |
| 5/12, 1:09 am | $4,278 | No | 3,057 |
| 5/12, 1:09 am | $4,246 | No | 3,023 |
| 5/12, 1:09 am | $4,231 | No | 4,077 |
| 5/12, 1:09 am | $4,231 | No | 4,765 |
| 5/12, 1:09 am | $4,189 | No | 5,183 |
| 5/12, 1:09 am | $4,189 | No | 541 |
| 5/12, 1:09 am | $4,143 | No | 1,150 |
| 5/12, 1:06 am | $4,189 | No | 20,753 |
| 5/12, 1:06 am | $4,024 | No | 4,927 |
| 5/12, 1:03 am | $4,024 | No | 26,258 |
| 5/12, 1:01 am | $4,024 | No | 8,394 |
| 5/12, 12:58 am | $4,189 | No | 8,330 |
| 5/12, 12:47 am | $4,289 | No | 7,213 |
| 5/12, 12:47 am | $4,157 | No | 12,911 |
| 5/12, 12:45 am | $4,147 | No | 10,246 |
| 5/12, 12:45 am | $4,147 | No | 9,340 |
| 5/12, 12:41 am | $4,147 | No | 779 |
| 5/12, 12:41 am | $4,147 | No | 1,641 |
| 5/12, 12:41 am | $4,147 | No | 985 |
| 5/12, 12:41 am | $4,147 | No | 10,252 |
| 5/12, 12:40 am | $4,147 | No | 11,941 |
| 5/12, 12:34 am | $4,147 | No | 3,152 |
| 5/12, 12:33 am | $4,147 | No | 11,114 |
| 5/12, 12:20 am | $4,114 | No | 2,378 |
| 5/12, 12:19 am | $4,114 | No | 12,355 |
| 5/12, 12:19 am | $4,114 | No | 17,479 |
| 5/12, 12:18 am | $4,114 | No | 3,299 |
| 5/12, 12:18 am | $4,114 | No | 1,370 |
| 5/12, 12:18 am | $4,114 | No | 1,262 |
| 5/12, 12:18 am | $4,114 | No | 1,171 |
| 5/12, 12:18 am | $4,114 | No | 126 |
| 5/12, 12:17 am | $4,376 | No | 2,474 |
| 5/12, 12:15 am | $4,376 | No | 17,240 |
| 5/12, 12:12 am | $4,376 | No | 17,066 |
| 5/12, 12:08 am | $4,718 | No | 2,489 |
| 5/12, 12:08 am | $4,021 | No | 30,755 |
| 5/12, 12:08 am | $4,021 | No | 935 |
| 5/12, 12:08 am | $3,947 | No | 6,732 |
| 5/12, 12:02 am | $4,718 | No | 1,324 |
| 5/12, 12:02 am | $4,718 | No | 11,910 |
| 5/12, 12:02 am | $4,634 | No | 9,035 |
| 5/12, 12:02 am | $4,595 | No | 2,739 |
| 5/12, 12:01 am | $4,415 | No | 24,503 |
| 5/12, 12:01 am | $4,020 | No | 2,914 |
| 5/11, 11:57 pm | $4,020 | No | 4,583 |
| 5/11, 11:57 pm | $4,020 | No | 22,492 |
| 5/11, 11:55 pm | $4,020 | No | 8,060 |
| 5/11, 11:53 pm | $4,415 | No | 12,210 |
| 5/11, 11:53 pm | $4,641 | No | 2,430 |
| 5/11, 11:53 pm | $4,641 | No | 1,066 |
| 5/11, 11:52 pm | $4,641 | No | 7,619 |
| 5/11, 11:52 pm | $4,630 | No | 2,461 |
| 5/11, 11:52 pm | $4,569 | No | 3,844 |
| 5/11, 11:52 pm | $4,569 | No | 3,803 |
| 5/11, 11:52 pm | $4,527 | No | 3,659 |
| 5/11, 11:46 pm | $4,569 | No | 465 |
| 5/11, 11:44 pm | $4,569 | No | 3,453 |
| 5/11, 11:44 pm | $4,418 | No | 1,772 |
| 5/11, 11:43 pm | $4,418 | No | 16,260 |
| 5/11, 11:39 pm | $4,418 | No | 855 |
| 5/11, 11:39 pm | $4,418 | No | 1,044 |
| 5/11, 11:39 pm | $4,418 | No | 17,125 |
| 5/11, 11:39 pm | $4,381 | No | 4,203 |
| 5/11, 11:39 pm | $4,381 | No | 3,779 |
| 5/11, 11:39 pm | $4,329 | No | 7,816 |
| 5/11, 11:28 pm | $4,797 | No | 17,664 |
| 5/11, 11:28 pm | $4,624 | No | 6,142 |
| 5/11, 11:28 pm | $4,518 | No | 10,168 |
| 5/11, 11:28 pm | $4,284 | No | 6,176 |
| 5/11, 11:28 pm | $4,284 | No | 9,423 |
| 5/11, 11:26 pm | $4,210 | No | 7,387 |
| 5/11, 11:26 pm | $4,210 | No | 4,459 |
| 5/11, 11:19 pm | $4,284 | No | 845 |
| 5/11, 11:19 pm | $4,284 | No | 9,934 |
| 5/11, 11:15 pm | $4,797 | No | 88,107 |
| 5/11, 11:15 pm | $4,797 | No | 98,340 |
| 5/11, 11:15 pm | $4,797 | No | 14,427 |
| 5/11, 11:15 pm | $4,797 | No | 57,841 |
| 5/11, 11:15 pm | $4,797 | No | 18,576 |
| 5/11, 11:15 pm | $4,791 | No | 8,845 |
| 5/11, 11:15 pm | $4,789 | No | 2,623 |
| 5/11, 11:15 pm | $4,777 | No | 1,254 |
| 5/11, 11:15 pm | $4,777 | No | 40,916 |
| 5/11, 11:15 pm | $4,774 | No | 7,790 |
| 5/11, 11:15 pm | $4,773 | No | 7,571 |
| 5/11, 11:15 pm | $4,763 | No | 20,301 |
| 5/11, 11:15 pm | $4,763 | No | 20,072 |
| 5/11, 11:15 pm | $4,763 | No | 840 |
| 5/11, 11:15 pm | $4,723 | No | 32,759 |
| 5/11, 11:15 pm | $4,713 | No | 10,988 |
| 5/11, 11:15 pm | $4,699 | No | 31,639 |
| 5/11, 11:15 pm | $4,583 | No | 2,475 |
| 5/11, 11:12 pm | $4,583 | No | 3,542 |
| 5/11, 11:12 pm | $4,199 | No | 6,611 |
| 5/11, 11:06 pm | $4,146 | No | 15,368 |
| 5/11, 11:06 pm | $4,146 | No | 5,838 |
| 5/11, 11:06 pm | $4,146 | No | 1,728 |
| 5/11, 11:05 pm | $4,146 | No | 14,268 |
| 5/11, 11:03 pm | $4,146 | No | 2,726 |
| 5/11, 10:58 pm | $4,700 | No | 18,018 |
| 5/11, 10:58 pm | $4,700 | No | 9,717 |
| 5/11, 10:58 pm | $4,218 | No | 12,121 |
| 5/11, 10:57 pm | $4,700 | No | 22,429 |
| 5/11, 10:57 pm | $4,700 | No | 21,446 |
| 5/11, 10:56 pm | $4,700 | No | 14,575 |
| 5/11, 10:56 pm | $4,700 | No | 20,468 |
| 5/11, 10:55 pm | $4,700 | No | 20,887 |
| 5/11, 10:55 pm | $4,700 | No | 19,440 |
| 5/11, 10:55 pm | $4,700 | No | 20,429 |
| 5/11, 10:55 pm | $4,700 | No | 21,335 |
| 5/11, 10:55 pm | $4,700 | No | 10,375 |
| 5/11, 10:55 pm | $4,671 | No | 10,326 |
| 5/11, 10:54 pm | $4,671 | No | 3,815 |
| 5/11, 10:54 pm | $4,321 | No | 5,303 |
| 5/11, 10:54 pm | $4,321 | No | 9,455 |
| 5/11, 10:54 pm | $4,100 | No | 850 |
| 5/11, 10:49 pm | $4,321 | No | 18,427 |
| 5/11, 10:49 pm | $4,274 | No | 4,445 |
| 5/11, 10:49 pm | $4,274 | No | 16,656 |
| 5/11, 10:46 pm | $4,671 | No | 3,689 |
| 5/11, 10:46 pm | $4,572 | No | 20,478 |
| 5/11, 10:46 pm | $4,385 | No | 1,488 |
| 5/11, 10:46 pm | $3,039 | No | 8,615 |
| 5/11, 10:43 pm | $4,671 | No | 615 |
| 5/11, 10:42 pm | $4,671 | No | 5,382 |
| 5/11, 10:41 pm | $4,671 | No | 420 |
| 5/11, 10:41 pm | $4,671 | No | 3,522 |
| 5/11, 10:41 pm | $4,662 | No | 71,925 |
| 5/11, 10:41 pm | $4,569 | No | 871 |
| 5/11, 10:41 pm | $4,417 | No | 3,063 |
| 5/11, 10:41 pm | $4,417 | No | 2,995 |
| 5/11, 10:40 pm | $4,569 | No | 6,856 |
| 5/11, 10:30 pm | $4,128 | No | 9,949 |
| 5/11, 10:18 pm | $4,158 | No | 130 |
| 5/11, 10:18 pm | $4,158 | No | 2,169 |
| 5/11, 10:18 pm | $4,043 | No | 4,039 |
| 5/11, 10:18 pm | $4,043 | No | 1,489 |
| 5/11, 10:18 pm | $4,043 | No | 2,824 |
| 5/11, 10:16 pm | $4,043 | No | 2,044 |
| 5/11, 10:16 pm | $4,043 | No | 179 |
| 5/11, 10:09 pm | $4,043 | No | 18,708 |
| 5/11, 10:04 pm | $4,671 | No | 8,279 |
| 5/11, 10:03 pm | $4,466 | No | 2,071 |
| 5/11, 9:57 pm | $4,700 | No | 39,958 |
| 5/11, 9:57 pm | $4,700 | No | 85,000 |
| 5/11, 9:56 pm | $4,700 | No | 35,000 |
| 5/11, 9:56 pm | $4,700 | No | 27,689 |
| 5/11, 9:56 pm | $4,700 | No | 17,311 |
| 5/11, 9:56 pm | $4,700 | No | 35,000 |
| 5/11, 9:56 pm | $4,646 | No | 5,635 |
| 5/11, 9:56 pm | $4,333 | No | 37,632 |
| 5/11, 9:55 pm | $4,700 | No | 10,000 |
| 5/11, 9:55 pm | $4,700 | No | 50,000 |
| 5/11, 9:55 pm | $4,652 | No | 2,856 |
| 5/11, 9:55 pm | $4,555 | No | 34,467 |
| 5/11, 9:55 pm | $4,550 | No | 38,866 |
| 5/11, 9:55 pm | $4,429 | No | 2,114 |
| 5/11, 9:55 pm | $4,374 | No | 465 |
| 5/11, 9:55 pm | $4,284 | No | 11,719 |
| 5/11, 9:52 pm | $4,284 | No | 11,124 |
| 5/11, 9:52 pm | $4,100 | No | 10,074 |
| 5/11, 9:48 pm | $4,275 | No | 542 |
| 5/11, 9:48 pm | $4,275 | No | 5,566 |
| 5/11, 9:44 pm | $4,374 | No | 5,870 |
| 5/11, 9:44 pm | $4,371 | No | 11,152 |
| 5/11, 9:44 pm | $4,114 | No | 6,668 |
| 5/11, 9:35 pm | $4,378 | No | 15,055 |
| 5/11, 9:35 pm | $4,700 | No | 39,446 |
| 5/11, 9:35 pm | $4,556 | No | 6,365 |
| 5/11, 9:35 pm | $4,556 | No | 629 |
| 5/11, 9:32 pm | $3,950 | No | 10,392 |
| 5/11, 9:15 pm | $4,700 | No | 241 |
| 5/11, 9:15 pm | $4,700 | No | 3,605 |
| 5/11, 9:15 pm | $3,955 | No | 13,010 |
| 5/11, 9:08 pm | $4,700 | No | 9,998 |
| 5/11, 9:08 pm | $4,078 | No | 2,514 |
| 5/11, 9:08 pm | $4,078 | No | 25,406 |
| 5/11, 9:05 pm | $4,286 | No | 6,573 |
| 5/11, 9:05 pm | $4,196 | No | 8,030 |
| 5/11, 9:05 pm | $4,192 | No | 1,551 |
| 5/11, 9:02 pm | $4,763 | No | 3,535 |
| 5/11, 9:02 pm | $4,691 | No | 37,949 |
| 5/11, 9:02 pm | $4,124 | No | 2,655 |
| 5/11, 9:02 pm | $4,124 | No | 6,638 |
| 5/11, 8:57 pm | $4,763 | No | 3,300 |
| 5/11, 8:53 pm | $4,763 | No | 13,000 |
| 5/11, 8:52 pm | $4,704 | No | 2,823 |
| 5/11, 8:52 pm | $4,659 | No | 14,135 |
| 5/11, 8:52 pm | $4,644 | No | 26,093 |
| 5/11, 8:51 pm | $4,046 | No | 11,491 |
| 5/11, 8:47 pm | $4,644 | No | 8,820 |
| 5/11, 8:47 pm | $4,644 | No | 389 |
| 5/11, 8:47 pm | $4,644 | No | 415 |
| 5/11, 8:47 pm | $4,644 | No | 612 |
| 5/11, 8:47 pm | $4,644 | No | 708 |
| 5/11, 8:47 pm | $4,644 | No | 1,988 |
| 5/11, 8:47 pm | $4,268 | No | 7,700 |
| 5/11, 8:38 pm | $4,704 | No | 6,753 |
| 5/11, 8:38 pm | $4,567 | No | 4,177 |
| 5/11, 8:38 pm | $4,441 | No | 5,633 |
| 5/11, 8:38 pm | $4,427 | No | 28,706 |
| 5/11, 8:38 pm | $4,408 | No | 165 |
| 5/11, 8:38 pm | $4,204 | No | 6,924 |
| 5/11, 8:33 pm | $4,408 | No | 374 |
| 5/11, 8:33 pm | $4,408 | No | 296 |
| 5/11, 8:33 pm | $4,408 | No | 33,236 |
| 5/11, 8:33 pm | $4,408 | No | 1,613 |
| 5/11, 8:28 pm | $4,408 | No | 8,086 |
| 5/11, 8:28 pm | $4,396 | No | 28,009 |
| 5/11, 8:28 pm | $4,286 | No | 1,055 |
| 5/11, 8:27 pm | $4,286 | No | 6,843 |
| 5/11, 8:27 pm | $4,181 | No | 5,291 |
| 5/11, 8:22 pm | $4,181 | No | 28,242 |
| 5/11, 8:18 pm | $4,286 | No | 112 |
| 5/11, 8:18 pm | $4,286 | No | 57 |
| 5/11, 8:18 pm | $4,286 | No | 269 |
| 5/11, 8:18 pm | $4,286 | No | 507 |
| 5/11, 8:18 pm | $4,286 | No | 711 |
| 5/11, 8:18 pm | $4,286 | No | 5,437 |
| 5/11, 8:17 pm | $4,286 | No | 3,731 |
| 5/11, 8:13 pm | $3,998 | No | 2,773 |
| 5/11, 8:11 pm | $3,998 | No | 12,974 |
| 5/11, 8:05 pm | $4,567 | No | 10,106 |
| 5/11, 8:05 pm | $4,469 | No | 3,045 |
| 5/11, 8:05 pm | $4,468 | No | 29,671 |
| 5/11, 8:05 pm | $4,436 | No | 818 |
| 5/11, 8:05 pm | $4,245 | No | 13,627 |
| 5/11, 8:05 pm | $4,245 | No | 36 |
| 5/11, 8:05 pm | $4,245 | No | 10,092 |
| 5/11, 8:05 pm | $4,189 | No | 9,614 |
| 5/11, 8:03 pm | $4,189 | No | 9,489 |
| 5/11, 8:01 pm | $4,189 | No | 8,023 |
| 5/11, 7:56 pm | $4,436 | No | 3,836 |
| 5/11, 7:56 pm | $4,436 | No | 8,240 |
| 5/11, 7:56 pm | $4,297 | No | 21,644 |
| 5/11, 7:56 pm | $4,297 | No | 5,227 |
| 5/11, 7:56 pm | $4,119 | No | 7,561 |
| 5/11, 7:56 pm | $4,119 | No | 15 |
| 5/11, 7:56 pm | $4,119 | No | 203 |
| 5/11, 7:51 pm | $4,097 | No | 1,185 |
| 5/11, 7:51 pm | $4,097 | No | 398 |
| 5/11, 7:51 pm | $4,097 | No | 9,377 |
| 5/11, 7:50 pm | $4,097 | No | 2,878 |
| 5/11, 7:45 pm | $4,297 | No | 15,895 |
| 5/11, 7:44 pm | $4,297 | No | 503 |
| 5/11, 7:44 pm | $4,297 | No | 16,655 |
| 5/11, 7:43 pm | $4,252 | No | 4,651 |
| 5/11, 7:43 pm | $3,957 | No | 29,941 |
| 5/11, 7:43 pm | $3,957 | No | 3,899 |
| 5/11, 7:41 pm | $4,252 | No | 20,499 |
| 5/11, 7:41 pm | $4,195 | No | 16,984 |
| 5/11, 7:40 pm | $4,195 | No | 25,291 |
| 5/11, 7:36 pm | $4,195 | No | 13 |
| 5/11, 7:36 pm | $4,195 | No | 15,034 |
| 5/11, 7:32 pm | $3,814 | No | 3,622 |
| 5/11, 7:31 pm | $3,814 | No | 550 |
| 5/11, 7:21 pm | $4,763 | No | 6,438 |
| 5/11, 7:21 pm | $4,500 | No | 10,208 |
| 5/11, 7:18 pm | $4,763 | No | 15,251 |
| 5/11, 7:18 pm | $4,714 | No | 612 |
| 5/11, 7:13 pm | $4,714 | No | 6,258 |
| 5/11, 7:13 pm | $4,712 | No | 3,140 |
| 5/11, 7:13 pm | $4,711 | No | 6,174 |
| 5/11, 7:12 pm | $4,711 | No | 5,977 |
| 5/11, 7:12 pm | $4,618 | No | 6,611 |
| 5/11, 7:12 pm | $4,388 | No | 9,429 |
| 5/11, 7:10 pm | $4,711 | No | 11,444 |
| 5/11, 7:09 pm | $4,711 | No | 136 |
| 5/11, 7:09 pm | $4,711 | No | 4,664 |
| 5/11, 7:09 pm | $4,662 | No | 3,544 |
| 5/11, 7:09 pm | $4,662 | No | 32,649 |
| 5/11, 7:09 pm | $4,062 | No | 8,361 |
| 5/11, 7:07 pm | $4,349 | No | 17,157 |
| 5/11, 7:07 pm | $4,343 | No | 6,910 |
| 5/11, 7:07 pm | $3,442 | No | 11,760 |
| 5/11, 7:04 pm | $4,349 | No | 10,194 |
| 5/11, 7:04 pm | $4,349 | No | 10,389 |
| 5/11, 7:02 pm | $4,537 | No | 5,998 |
| 5/11, 7:02 pm | $4,537 | No | 4,837 |
| 5/11, 7:02 pm | $4,537 | No | 10,922 |
| 5/11, 7:01 pm | $4,537 | No | 10,257 |
| 5/11, 7:01 pm | $4,492 | No | 10,040 |
| 5/11, 7:01 pm | $4,232 | No | 3,326 |
| 5/11, 6:58 pm | $4,232 | No | 23,411 |
| 5/11, 6:57 pm | $4,232 | No | 4,727 |
| 5/11, 6:56 pm | $4,232 | No | 5,694 |
| 5/11, 6:56 pm | $4,232 | No | 17,716 |
| 5/11, 6:49 pm | $4,537 | No | 4,437 |
| 5/11, 6:49 pm | $4,527 | No | 2,030 |
| 5/11, 6:49 pm | $4,210 | No | 19,519 |
| 5/11, 6:48 pm | $4,527 | No | 7,760 |
| 5/11, 6:48 pm | $3,926 | No | 3,452 |
| 5/11, 6:44 pm | $4,527 | No | 3,123 |
| 5/11, 6:44 pm | $4,527 | No | 27,003 |
| 5/11, 6:42 pm | $4,224 | No | 19,155 |
| 5/11, 6:42 pm | $4,224 | No | 10,174 |
| 5/11, 6:35 pm | $4,373 | No | 6,523 |
| 5/11, 6:35 pm | $4,110 | No | 4,066 |
| 5/11, 6:34 pm | $4,110 | No | 28,916 |
| 5/11, 6:31 pm | $4,711 | No | 11,803 |
| 5/11, 6:30 pm | $4,711 | No | 11,966 |
| 5/11, 6:30 pm | $4,701 | No | 8,682 |
| 5/11, 6:27 pm | $4,238 | No | 4,564 |
| 5/11, 6:27 pm | $4,222 | No | 9,429 |
| 5/11, 6:23 pm | $4,701 | No | 17,161 |
| 5/11, 6:23 pm | $4,683 | No | 2,668 |
| 5/11, 6:23 pm | $4,683 | No | 12,092 |
| 5/11, 6:23 pm | $4,668 | No | 20,319 |
| 5/11, 6:17 pm | $4,668 | No | 22,723 |
| 5/11, 6:16 pm | $4,607 | No | 15,168 |
| 5/11, 6:16 pm | $4,440 | No | 1,050 |
| 5/11, 6:16 pm | $4,408 | No | 9,414 |
| 5/11, 6:16 pm | $3,476 | No | 7,950 |
| 5/11, 6:16 pm | $3,304 | No | 24,604 |
| 5/11, 6:16 pm | $3,304 | No | 12,563 |
| 5/11, 6:16 pm | $3,304 | No | 2,479 |
| 5/11, 6:07 pm | $4,607 | No | 6,270 |
| 5/11, 6:04 pm | $4,607 | No | 5,147 |
| 5/11, 6:04 pm | $4,172 | No | 8,988 |
| 5/11, 6:04 pm | $4,172 | No | 7,848 |
| 5/11, 6:04 pm | $4,172 | No | 5,480 |
| 5/11, 6:04 pm | $4,172 | No | 1,821 |
| 5/11, 6:03 pm | $4,537 | No | 2,450 |
| 5/11, 6:01 pm | $4,537 | No | 3,790 |
| 5/11, 6:00 pm | $4,305 | No | 1,553 |
| 5/11, 5:52 pm | $4,456 | No | 8,014 |
| 5/11, 5:52 pm | $4,188 | No | 724 |
| 5/11, 5:51 pm | $4,188 | No | 5,775 |
| 5/11, 5:51 pm | $4,178 | No | 2,279 |
| 5/11, 5:46 pm | $4,454 | No | 3,089 |
| 5/11, 5:46 pm | $4,169 | No | 7,235 |
| 5/11, 5:42 pm | $4,607 | No | 5,613 |
| 5/11, 5:39 pm | $4,057 | No | 4,183 |
| 5/11, 5:27 pm | $4,007 | No | 8,529 |
| 5/11, 5:22 pm | $4,588 | No | 3,043 |
| 5/11, 5:22 pm | $4,468 | No | 5,037 |
| 5/11, 5:22 pm | $4,468 | No | 7,603 |
| 5/11, 5:22 pm | $4,468 | No | 1,256 |
| 5/11, 5:18 pm | $4,468 | No | 18,307 |
| 5/11, 5:18 pm | $4,468 | No | 4,907 |
| 5/11, 5:18 pm | $4,468 | No | 9,582 |
| 5/11, 5:12 pm | $4,468 | No | 773 |
| 5/11, 5:12 pm | $4,468 | No | 73 |
| 5/11, 5:12 pm | $4,468 | No | 10,529 |
| 5/11, 5:12 pm | $4,166 | No | 1,766 |
| 5/11, 5:09 pm | $4,349 | No | 8,177 |
| 5/11, 5:02 pm | $4,763 | Yes | 3,639 |
| 5/11, 5:02 pm | $4,763 | Yes | 12,066 |
| 5/11, 5:02 pm | $4,763 | Yes | 1,060 |
| 5/11, 5:02 pm | $4,763 | Yes | 7,211 |
| 5/11, 5:02 pm | $4,763 | Yes | 10,008 |
| 5/11, 5:02 pm | $4,763 | Yes | 1,973 |
| 5/11, 5:02 pm | $4,763 | Yes | 4,129 |
| 5/11, 5:02 pm | $4,763 | Yes | 8,521 |
| 5/11, 5:02 pm | $4,763 | Yes | 10,766 |
| 5/11, 5:02 pm | $4,763 | Yes | 6,854 |
| 5/11, 5:02 pm | $4,763 | Yes | 222 |
| 5/11, 5:02 pm | $4,763 | Yes | 222 |
| 5/11, 5:02 pm | $4,763 | Yes | 222 |
| 5/11, 5:02 pm | $4,763 | Yes | 222 |
| 5/11, 5:02 pm | $4,763 | Yes | 222 |
| 5/11, 5:02 pm | $4,763 | Yes | 222 |
| 5/11, 5:02 pm | $4,763 | Yes | 222 |
| 5/11, 5:02 pm | $4,763 | Yes | 222 |
| 5/11, 5:02 pm | $4,763 | Yes | 222 |
| 5/11, 5:02 pm | $4,763 | Yes | 4,947 |
| 5/11, 5:02 pm | $4,763 | Yes | 4,947 |
| 5/11, 5:02 pm | $4,763 | Yes | 4,947 |
| 5/11, 5:02 pm | $4,763 | Yes | 2,945 |
| 5/11, 5:02 pm | $4,763 | Yes | 4,947 |
| 5/11, 5:02 pm | $4,763 | Yes | 4,947 |
| 5/11, 5:02 pm | $4,763 | Yes | 4,947 |
| 5/11, 5:02 pm | $4,763 | Yes | 4,947 |
| 5/11, 5:02 pm | $4,763 | Yes | 4,947 |
| 5/11, 5:02 pm | $4,763 | Yes | 4,947 |
| 5/11, 5:02 pm | $4,375 | Yes | 1,683 |
| 5/11, 5:02 pm | $4,375 | Yes | 1,690 |
| 5/11, 5:02 pm | $4,375 | Yes | 1,690 |
| 5/11, 5:02 pm | $4,375 | Yes | 1,690 |
| 5/11, 5:02 pm | $4,375 | Yes | 1,690 |
| 5/11, 5:02 pm | $4,375 | Yes | 1,690 |
| 5/11, 5:02 pm | $4,375 | Yes | 1,690 |
| 5/11, 5:02 pm | $4,375 | Yes | 1,690 |
| 5/11, 5:02 pm | $4,375 | Yes | 1,690 |
| 5/11, 5:02 pm | $4,375 | Yes | 1,690 |
| 5/11, 5:02 pm | $4,302 | Yes | 273 |
| 5/11, 5:02 pm | $4,302 | Yes | 273 |
| 5/11, 5:02 pm | $4,302 | Yes | 273 |
| 5/11, 5:02 pm | $4,302 | Yes | 273 |
| 5/11, 5:02 pm | $4,302 | Yes | 273 |
| 5/11, 5:02 pm | $4,302 | Yes | 273 |
| 5/11, 5:02 pm | $4,302 | Yes | 273 |
| 5/11, 5:02 pm | $4,302 | Yes | 273 |
| 5/11, 5:02 pm | $4,302 | Yes | 273 |
| 5/11, 5:02 pm | $4,302 | Yes | 273 |
| 5/11, 5:02 pm | $4,302 | Yes | 1,043 |
| 5/11, 5:02 pm | $4,302 | Yes | 2,560 |
| 5/11, 5:02 pm | $4,302 | Yes | 2,560 |
| 5/11, 5:02 pm | $4,302 | Yes | 2,560 |
| 5/11, 5:02 pm | $4,302 | Yes | 2,560 |
| 5/11, 5:02 pm | $4,302 | Yes | 2,560 |
| 5/11, 5:02 pm | $4,302 | Yes | 2,560 |
| 5/11, 5:02 pm | $4,302 | Yes | 2,560 |
| 5/11, 5:02 pm | $4,302 | Yes | 2,560 |
| 5/11, 5:02 pm | $4,302 | Yes | 2,560 |
| 5/11, 5:02 pm | $4,302 | Yes | 2,560 |
| 5/11, 5:02 pm | $4,302 | Yes | 1,337 |
| 5/11, 5:02 pm | $4,169 | Yes | 699 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 5:02 pm | $4,169 | Yes | 708 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,615 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 8,433 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,897 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,763 | Yes | 1,903 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,758 | Yes | 574 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,390 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,750 | Yes | 2,397 |
| 5/11, 4:57 pm | $4,741 | Yes | 396 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 398 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,111 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,741 | Yes | 2,121 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,122 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,739 | Yes | 1,130 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,336 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,729 | Yes | 1,339 |
| 5/11, 4:57 pm | $4,716 | Yes | 448 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,716 | Yes | 454 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,900 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 1,909 |
| 5/11, 4:57 pm | $4,712 | Yes | 370 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,712 | Yes | 378 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,055 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,710 | Yes | 2,056 |
| 5/11, 4:57 pm | $4,704 | Yes | 565 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,704 | Yes | 571 |
| 5/11, 4:57 pm | $4,700 | Yes | 15,995 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 16,000 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,387 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 17,392 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,792 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,700 | Yes | 18,795 |
| 5/11, 4:57 pm | $4,698 | Yes | 775 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,698 | Yes | 778 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,213 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,691 | Yes | 1,222 |
| 5/11, 4:57 pm | $4,683 | Yes | 254 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 262 |
| 5/11, 4:57 pm | $4,683 | Yes | 485 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,683 | Yes | 487 |
| 5/11, 4:57 pm | $4,671 | Yes | 516 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 524 |
| 5/11, 4:57 pm | $4,671 | Yes | 728 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,671 | Yes | 736 |
| 5/11, 4:57 pm | $4,662 | Yes | 690 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,662 | Yes | 696 |
| 5/11, 4:57 pm | $4,655 | Yes | 567 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 569 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,975 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,655 | Yes | 1,984 |
| 5/11, 4:57 pm | $4,641 | Yes | 900 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,641 | Yes | 908 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,510 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,640 | Yes | 4,511 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,030 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,620 | Yes | 1,040 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,551 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,619 | Yes | 1,553 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,675 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,615 | Yes | 2,682 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,043 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,614 | Yes | 2,051 |
| 5/11, 4:57 pm | $4,610 | Yes | 390 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,610 | Yes | 401 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,572 | Yes | 2,250 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,557 | Yes | 264 |
| 5/11, 4:57 pm | $4,374 | Yes | 231 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:57 pm | $4,374 | Yes | 232 |
| 5/11, 4:49 pm | $4,374 | No | 29,577 |
| 5/11, 4:46 pm | $4,557 | No | 226 |
| 5/11, 4:46 pm | $4,557 | No | 24,935 |
| 5/11, 4:46 pm | $4,312 | No | 42,754 |
| 5/11, 4:43 pm | $4,312 | No | 14,684 |
| 5/11, 4:39 pm | $4,557 | No | 4,176 |
| 5/11, 4:32 pm | $4,572 | No | 9,755 |
| 5/11, 4:32 pm | $4,546 | No | 2,023 |
| 5/11, 4:32 pm | $4,546 | No | 37,583 |
| 5/11, 4:32 pm | $4,532 | No | 5,615 |
| 5/11, 4:32 pm | $4,482 | No | 21,421 |
| 5/11, 4:28 pm | $4,532 | No | 7,674 |
| 5/11, 4:26 pm | $4,532 | No | 5,692 |
| 5/11, 4:26 pm | $4,288 | No | 2,247 |
| 5/11, 4:25 pm | $4,288 | No | 3,073 |
| 5/11, 4:25 pm | $4,288 | No | 1,705 |
| 5/11, 4:25 pm | $4,115 | No | 10,994 |
| 5/11, 4:22 pm | $4,431 | No | 6,253 |
| 5/11, 4:19 pm | $4,343 | No | 17,454 |
| 5/11, 4:17 pm | $4,343 | No | 1,581 |
| 5/11, 4:17 pm | $4,343 | No | 4,801 |
| 5/11, 4:17 pm | $4,343 | No | 13,449 |
| 5/11, 4:16 pm | $4,343 | No | 2,789 |
| 5/11, 4:11 pm | $4,532 | No | 15,088 |
| 5/11, 4:08 pm | $4,532 | No | 2,106 |
| 5/11, 4:01 pm | $4,532 | No | 1,260 |
| 5/11, 4:01 pm | $4,532 | No | 3,109 |
| 5/11, 4:01 pm | $4,530 | No | 8,388 |
| 5/11, 4:01 pm | $4,470 | No | 13,138 |
| 5/11, 4:01 pm | $4,395 | No | 44,862 |
| 5/11, 4:01 pm | $4,074 | No | 251 |
| 5/11, 4:01 pm | $4,074 | No | 125 |
| 5/11, 3:58 pm | $4,074 | No | 1,106 |
| 5/11, 3:56 pm | $4,395 | No | 1,729 |
| 5/11, 3:56 pm | $4,395 | No | 76,850 |
| 5/11, 3:54 pm | $4,395 | No | 872 |
| 5/11, 3:52 pm | $4,395 | No | 5,527 |
| 5/11, 3:49 pm | $4,229 | No | 29,845 |
| 5/11, 3:37 pm | $4,395 | No | 4,496 |
| 5/11, 3:36 pm | $4,395 | No | 1,400 |
| 5/11, 3:36 pm | $4,395 | No | 15,349 |
| 5/11, 3:36 pm | $4,381 | No | 329 |
| 5/11, 3:32 pm | $4,381 | No | 19,709 |
| 5/11, 3:31 pm | $4,381 | No | 11,114 |
| 5/11, 3:31 pm | $4,340 | No | 18,633 |
| 5/11, 3:31 pm | $4,297 | No | 3,071 |
| 5/11, 3:27 pm | $4,297 | No | 27,843 |
| 5/11, 3:14 pm | $4,395 | No | 4,301 |
| 5/11, 3:14 pm | $4,263 | No | 6,284 |
| 5/11, 3:11 pm | $4,181 | No | 2,303 |
| 5/11, 3:10 pm | $4,181 | No | 19,652 |
| 5/11, 3:03 pm | $4,470 | No | 21,684 |
| 5/11, 3:03 pm | $4,470 | No | 4,536 |
| 5/11, 2:58 pm | $4,470 | No | 4,502 |
| 5/11, 2:58 pm | $4,463 | No | 21,014 |
| 5/11, 2:53 pm | $4,368 | No | 21,581 |
| 5/11, 2:53 pm | $4,193 | No | 28,241 |
| 5/11, 2:51 pm | $4,368 | No | 3,865 |
| 5/11, 2:51 pm | $4,122 | No | 13,922 |
| 5/11, 2:37 pm | $4,655 | No | 848 |
| 5/11, 2:37 pm | $4,615 | No | 16,153 |
| 5/11, 2:37 pm | $4,615 | No | 2,885 |
| 5/11, 2:37 pm | $4,592 | No | 2,990 |
| 5/11, 2:33 pm | $4,592 | No | 1,216 |
| 5/11, 2:33 pm | $4,527 | No | 2,268 |
| 5/11, 2:33 pm | $4,383 | No | 1,262 |
| 5/11, 2:32 pm | $4,383 | No | 16,751 |
| 5/11, 2:23 pm | $4,527 | No | 545 |
| 5/11, 2:23 pm | $4,527 | No | 6,276 |
| 5/11, 2:23 pm | $4,395 | No | 5,864 |
| 5/11, 2:23 pm | $4,395 | No | 1,247 |
| 5/11, 2:23 pm | $4,286 | No | 4,599 |
| 5/11, 2:22 pm | $4,286 | No | 16,195 |
| 5/11, 2:20 pm | $4,286 | No | 5,114 |
| 5/11, 2:18 pm | $4,527 | No | 10,546 |
| 5/11, 2:14 pm | $4,527 | No | 48,884 |
| 5/11, 2:14 pm | $4,524 | No | 18,070 |
| 5/11, 2:09 pm | $4,238 | No | 5,556 |
| 5/11, 2:08 pm | $4,238 | No | 2,303 |
| 5/11, 1:59 pm | $4,524 | No | 99 |
| 5/11, 1:59 pm | $4,524 | No | 993 |
| 5/11, 1:59 pm | $4,524 | No | 249 |
| 5/11, 1:59 pm | $4,524 | No | 12,986 |
| 5/11, 1:59 pm | $4,395 | No | 48,025 |
| 5/11, 1:57 pm | $4,395 | No | 15,087 |
| 5/11, 1:53 pm | $4,309 | No | 8,424 |
| 5/11, 1:51 pm | $4,309 | No | 589 |
| 5/11, 1:51 pm | $4,309 | No | 3,871 |
| 5/11, 1:51 pm | $4,309 | No | 5,305 |
| 5/11, 1:48 pm | $4,395 | No | 4,279 |
| 5/11, 1:48 pm | $4,395 | No | 11,260 |
| 5/11, 1:46 pm | $4,395 | No | 4,612 |
| 5/11, 1:45 pm | $4,395 | No | 87 |
| 5/11, 1:45 pm | $4,395 | No | 1,694 |
| 5/11, 1:45 pm | $4,395 | No | 26,696 |
| 5/11, 1:45 pm | $4,395 | No | 13,699 |
| 5/11, 1:41 pm | $4,592 | No | 4,860 |
| 5/11, 1:41 pm | $3,717 | No | 30,304 |
| 5/11, 1:41 pm | $3,442 | No | 1,820 |
| 5/11, 1:37 pm | $3,442 | No | 21,186 |
| 5/11, 1:34 pm | $4,592 | No | 18,562 |
| 5/11, 1:25 pm | $4,592 | No | 23,927 |
| 5/11, 1:24 pm | $4,592 | No | 6,268 |
| 5/11, 1:22 pm | $4,592 | No | 4,100 |
| 5/11, 1:22 pm | $4,268 | No | 10,729 |
| 5/11, 1:22 pm | $4,268 | No | 11,412 |
| 5/11, 1:22 pm | $4,187 | No | 8,337 |
| 5/11, 1:22 pm | $4,187 | No | 2,629 |
| 5/11, 1:22 pm | $4,132 | No | 16,590 |
| 5/11, 1:21 pm | $4,187 | No | 11,162 |
| 5/11, 1:20 pm | $3,630 | No | 8,140 |
| 5/11, 1:15 pm | $4,592 | No | 2,152 |
| 5/11, 1:15 pm | $4,546 | No | 105 |
| 5/11, 1:12 pm | $4,546 | No | 12,270 |
| 5/11, 1:12 pm | $4,309 | No | 11,806 |
| 5/11, 1:12 pm | $4,309 | No | 320 |
| 5/11, 1:12 pm | $4,309 | No | 5,824 |
| 5/11, 1:11 pm | $4,421 | No | 5,316 |
| 5/11, 1:11 pm | $4,395 | No | 7,601 |
| 5/11, 1:09 pm | $4,546 | No | 15,852 |
| 5/11, 1:08 pm | $4,423 | No | 3,075 |
| 5/11, 1:08 pm | $4,423 | No | 12,844 |
| 5/11, 1:05 pm | $4,423 | No | 2,328 |
| 5/11, 1:05 pm | $4,423 | No | 4,641 |
| 5/11, 1:05 pm | $4,363 | No | 26,160 |
| 5/11, 1:04 pm | $3,761 | No | 1,995 |
| 5/11, 12:53 pm | $4,363 | No | 10,822 |
| 5/11, 12:53 pm | $4,363 | No | 224 |
| 5/11, 12:53 pm | $4,363 | No | 233 |
| 5/11, 12:53 pm | $4,363 | No | 460 |
| 5/11, 12:52 pm | $4,363 | No | 621 |
| 5/11, 12:52 pm | $4,363 | No | 175 |
| 5/11, 12:52 pm | $4,363 | No | 13,041 |
| 5/11, 12:52 pm | $4,353 | No | 5,023 |
| 5/11, 12:52 pm | $4,353 | No | 6,620 |
| 5/11, 12:52 pm | $4,052 | No | 9,219 |
| 5/11, 12:52 pm | $4,052 | No | 14,547 |
| 5/11, 12:45 pm | $4,353 | No | 216 |
| 5/11, 12:40 pm | $4,270 | No | 11,081 |
| 5/11, 12:32 pm | $4,607 | No | 2,926 |
| 5/11, 12:32 pm | $4,607 | No | 1,947 |
| 5/11, 12:32 pm | $4,607 | No | 4,385 |
| 5/11, 12:28 pm | $4,607 | No | 1,198 |
| 5/11, 12:27 pm | $4,607 | No | 19,435 |
| 5/11, 12:27 pm | $4,607 | No | 16,317 |
| 5/11, 12:18 pm | $4,797 | No | 699 |
| 5/11, 12:17 pm | $4,795 | No | 2,484 |
| 5/11, 12:17 pm | $4,795 | No | 20,115 |
| 5/11, 12:17 pm | $4,742 | No | 3,728 |
| 5/11, 12:17 pm | $4,742 | No | 2,493 |
| 5/11, 12:17 pm | $4,742 | No | 1,185 |
| 5/11, 12:17 pm | $4,346 | No | 5,576 |
| 5/11, 12:15 pm | $4,346 | No | 18,420 |
| 5/11, 12:14 pm | $4,546 | No | 21,227 |
| 5/11, 12:10 pm | $4,546 | No | 324 |
| 5/11, 12:10 pm | $4,546 | No | 39,724 |
| 5/11, 12:09 pm | $4,795 | No | 12,575 |
| 5/11, 12:08 pm | $4,795 | No | 5,793 |
| 5/11, 12:08 pm | $4,660 | No | 12,402 |
| 5/11, 12:05 pm | $4,752 | No | 6,772 |
| 5/11, 12:05 pm | $4,745 | No | 5,073 |
| 5/11, 12:04 pm | $4,468 | No | 16,126 |
| 5/11, 11:57 am | $4,745 | No | 291 |
| 5/11, 11:57 am | $4,745 | No | 21,526 |
| 5/11, 11:57 am | $4,745 | No | 7,284 |
| 5/11, 11:57 am | $4,261 | No | 14,400 |
| 5/11, 11:57 am | $4,261 | No | 449 |
| 5/11, 11:57 am | $4,261 | No | 6,197 |
| 5/11, 11:57 am | $4,261 | No | 8,282 |
| 5/11, 11:57 am | $4,224 | No | 28,010 |
| 5/11, 11:57 am | $4,224 | No | 40 |
| 5/11, 11:57 am | $4,224 | No | 4,586 |
| 5/11, 11:53 am | $4,745 | No | 3,330 |
| 5/11, 11:53 am | $4,655 | No | 16,849 |
| 5/11, 11:51 am | $4,655 | No | 14,410 |
| 5/11, 11:46 am | $4,655 | No | 1,697 |
| 5/11, 11:40 am | $4,532 | No | 111 |
| 5/11, 11:35 am | $4,532 | No | 13,205 |
| 5/11, 11:25 am | $4,270 | No | 20,937 |
| 5/11, 11:25 am | $4,270 | No | 1,255 |
| 5/11, 11:24 am | $4,270 | No | 7,788 |
| 5/11, 11:24 am | $4,270 | No | 10,012 |
| 5/11, 11:19 am | $4,797 | No | 215 |
| 5/11, 11:19 am | $4,797 | No | 3,817 |
| 5/11, 11:19 am | $4,797 | No | 50,514 |
| 5/11, 11:19 am | $4,795 | No | 7,130 |
| 5/11, 11:19 am | $4,773 | No | 5,023 |
| 5/11, 11:09 am | $4,773 | No | 3,993 |
| 5/11, 11:09 am | $4,666 | No | 10,180 |
| 5/11, 11:02 am | $4,644 | No | 8,281 |
| 5/11, 11:02 am | $4,430 | No | 8,718 |
| 5/11, 11:02 am | $4,383 | No | 20,464 |
| 5/11, 11:02 am | $4,383 | No | 273 |
| 5/11, 11:00 am | $4,383 | No | 1,785 |
| 5/11, 11:00 am | $4,383 | No | 13,692 |
| 5/11, 11:00 am | $4,344 | No | 1,848 |
| 5/11, 10:55 am | $4,344 | No | 16,211 |
| 5/11, 10:51 am | $4,773 | No | 5,045 |
| 5/11, 10:51 am | $4,773 | No | 1,203 |
| 5/11, 10:51 am | $4,763 | No | 16,218 |
| 5/11, 10:51 am | $4,654 | No | 5,896 |
| 5/11, 10:51 am | $4,654 | No | 12,022 |
| 5/11, 10:48 am | $4,654 | No | 15,120 |
| 5/11, 10:48 am | $4,635 | No | 16,941 |
| 5/11, 10:47 am | $4,635 | No | 725 |
| 5/11, 10:47 am | $4,635 | No | 167 |
| 5/11, 10:47 am | $4,635 | No | 284 |
| 5/11, 10:47 am | $4,635 | No | 23,533 |
| 5/11, 10:46 am | $4,635 | No | 1,098 |
| 5/11, 10:46 am | $4,569 | No | 4,486 |
| 5/11, 10:45 am | $4,122 | No | 4,403 |
| 5/11, 10:42 am | $4,122 | No | 4,503 |
| 5/11, 10:40 am | $4,569 | No | 2,101 |
| 5/11, 10:40 am | $4,569 | No | 2,667 |
| 5/11, 10:40 am | $4,442 | No | 1,810 |
| 5/11, 10:40 am | $4,442 | No | 22,019 |
| 5/11, 10:40 am | $4,442 | No | 6,037 |
| 5/11, 10:37 am | $4,383 | No | 38,328 |
| 5/11, 10:37 am | $4,343 | No | 26,840 |
| 5/11, 10:37 am | $4,343 | No | 13,397 |
| 5/11, 10:37 am | $4,307 | No | 10,363 |
| 5/11, 10:37 am | $4,264 | No | 37,915 |
| 5/11, 10:35 am | $3,911 | No | 34,236 |
| 5/11, 10:28 am | $3,911 | No | 9,369 |
| 5/11, 10:28 am | $3,901 | No | 32,783 |
| 5/11, 10:12 am | $4,615 | No | 4,528 |
| 5/11, 10:11 am | $4,615 | No | 6,707 |
| 5/11, 10:11 am | $4,523 | No | 15,210 |
| 5/11, 10:06 am | $4,615 | No | 17,924 |
| 5/11, 10:05 am | $4,615 | No | 478 |
| 5/11, 10:05 am | $4,344 | No | 12,058 |
| 5/11, 10:05 am | $4,344 | No | 1,057 |
| 5/11, 10:04 am | $4,344 | No | 1,446 |
| 5/11, 9:59 am | $4,122 | No | 3,127 |
| 5/11, 9:58 am | $4,122 | No | 5,486 |
| 5/11, 9:56 am | $4,763 | No | 3,474 |
| 5/11, 9:56 am | $4,698 | No | 8,437 |
| 5/11, 9:54 am | $4,763 | No | 10,595 |
| 5/11, 9:53 am | $4,763 | No | 10,418 |
| 5/11, 9:51 am | $4,383 | No | 9,666 |
| 5/11, 9:49 am | $4,383 | No | 1,362 |
| 5/11, 9:49 am | $4,383 | No | 29,401 |
| 5/11, 9:48 am | $4,422 | No | 9,220 |
| 5/11, 9:36 am | $4,932 | No | 7,709 |
| 5/11, 9:36 am | $4,927 | No | 1,136 |
| 5/11, 9:36 am | $4,876 | No | 7,461 |
| 5/11, 9:36 am | $4,622 | No | 8,451 |
| 5/11, 9:36 am | $4,340 | No | 26,915 |
| 5/11, 9:36 am | $3,442 | No | 5,323 |
| 5/11, 9:36 am | $3,442 | No | 2,010 |
| 5/11, 9:31 am | $3,442 | No | 10,410 |
| 5/11, 9:29 am | $4,340 | No | 176 |
| 5/11, 9:29 am | $4,340 | No | 17,739 |
| 5/11, 9:28 am | $3,879 | No | 28,649 |
| 5/11, 9:27 am | $4,927 | No | 18,544 |
| 5/11, 9:27 am | $4,493 | No | 29,824 |
| 5/11, 9:26 am | $4,433 | No | 1,950 |
| 5/11, 9:26 am | $4,395 | No | 14,225 |
| 5/11, 9:17 am | $3,719 | No | 7,595 |
| 5/11, 9:16 am | $4,927 | No | 6,536 |
| 5/11, 9:16 am | $4,923 | No | 30,396 |
| 5/11, 9:16 am | $4,909 | No | 29,899 |
| 5/11, 9:16 am | $4,906 | No | 7,138 |
| 5/11, 9:16 am | $4,905 | No | 14,725 |
| 5/11, 9:16 am | $4,905 | No | 5,423 |
| 5/11, 9:16 am | $4,902 | No | 5,883 |
| 5/11, 9:16 am | $4,902 | No | 34,681 |
| 5/11, 9:16 am | $4,900 | No | 11,544 |
| 5/11, 9:16 am | $4,897 | No | 8,004 |
| 5/11, 9:16 am | $4,895 | No | 7,417 |
| 5/11, 9:16 am | $4,894 | No | 38,354 |
| 5/11, 9:16 am | $4,894 | No | 1,359 |
| 5/11, 9:16 am | $4,894 | No | 6,478 |
| 5/11, 9:16 am | $4,877 | No | 18,501 |
| 5/11, 9:16 am | $4,877 | No | 14,816 |
| 5/11, 9:16 am | $4,870 | No | 2,384 |
| 5/11, 9:16 am | $4,866 | No | 14,921 |
| 5/11, 9:16 am | $4,856 | No | 32,301 |
| 5/11, 9:16 am | $4,856 | No | 1,798 |
| 5/11, 9:16 am | $4,855 | No | 7,442 |
| 5/11, 9:15 am | $4,855 | No | 24,934 |
| 5/11, 9:15 am | $4,850 | No | 20,649 |
| 5/11, 9:08 am | $4,850 | No | 12,574 |
| 5/11, 9:07 am | $4,850 | No | 2,623 |
| 5/11, 9:07 am | $4,850 | No | 5,861 |
| 5/11, 9:07 am | $4,849 | No | 2,382 |
| 5/11, 9:07 am | $4,837 | No | 77 |
| 5/11, 9:07 am | $4,837 | No | 1,484 |
| 5/11, 9:07 am | $4,159 | No | 16,445 |
| 5/11, 9:07 am | $4,159 | No | 12,413 |
| 5/11, 9:06 am | $4,159 | No | 9,337 |
| 5/11, 9:05 am | $3,898 | No | 7,930 |
| 5/11, 9:04 am | $3,898 | No | 442 |
| 5/11, 9:04 am | $3,559 | No | 1,762 |
| 5/11, 9:04 am | $3,559 | No | 8,666 |
| 5/11, 8:57 am | $4,828 | No | 9,896 |
| 5/11, 8:55 am | $4,828 | No | 28,551 |
| 5/11, 8:55 am | $4,828 | No | 962 |
| 5/11, 8:55 am | $4,791 | No | 8,134 |
| 5/11, 8:55 am | $4,779 | No | 8,186 |
| 5/11, 8:55 am | $4,779 | No | 13,158 |
| 5/11, 8:55 am | $4,725 | No | 27,554 |
| 5/11, 8:51 am | $4,779 | No | 20,596 |
| 5/11, 8:51 am | $4,745 | No | 2,308 |
| 5/11, 8:51 am | $4,661 | No | 10,586 |
| 5/11, 8:51 am | $4,530 | No | 2,841 |
| 5/11, 8:48 am | $4,530 | No | 5,421 |
| 5/11, 8:48 am | $3,966 | No | 37,266 |
| 5/11, 8:45 am | $4,155 | No | 5,813 |
| 5/11, 8:43 am | $4,155 | No | 21,985 |
| 5/11, 8:40 am | $4,530 | No | 377 |
| 5/11, 8:40 am | $4,499 | No | 4,247 |
| 5/11, 8:40 am | $4,499 | No | 17,454 |
| 5/11, 8:36 am | $4,499 | No | 2,107 |
| 5/11, 8:35 am | $4,499 | No | 13,022 |
| 5/11, 8:35 am | $3,959 | No | 1,812 |
| 5/11, 8:34 am | $3,959 | No | 6,271 |
| 5/11, 8:29 am | $4,541 | No | 14,544 |
| 5/11, 8:29 am | $4,309 | No | 29,730 |
| 5/11, 8:29 am | $4,209 | No | 7,908 |
| 5/11, 8:29 am | $4,209 | No | 3,175 |
| 5/11, 8:28 am | $4,209 | No | 6,352 |
| 5/11, 8:21 am | $4,309 | No | 3,006 |
| 5/11, 8:18 am | $4,726 | No | 1,241 |
| 5/11, 8:18 am | $4,640 | No | 4,204 |
| 5/11, 8:18 am | $4,640 | No | 1,860 |
| 5/11, 8:17 am | $4,640 | No | 10,282 |
| 5/11, 8:15 am | $4,640 | No | 3,756 |
| 5/11, 8:15 am | $4,633 | No | 3,855 |
| 5/11, 8:15 am | $4,633 | No | 4,771 |
| 5/11, 8:15 am | $4,592 | No | 5,764 |
| 5/11, 8:13 am | $4,592 | No | 6,595 |
| 5/11, 8:12 am | $4,356 | No | 4,272 |
| 5/11, 8:12 am | $4,356 | No | 20,000 |
| 5/11, 8:07 am | $4,592 | No | 7,394 |
| 5/11, 8:07 am | $3,924 | No | 7,256 |
| 5/11, 8:02 am | $4,592 | No | 9,667 |
| 5/11, 8:02 am | $3,799 | No | 1,341 |
| 5/11, 7:50 am | $3,785 | No | 3,826 |
| 5/11, 7:45 am | $3,519 | No | 31,230 |
| 5/11, 7:43 am | $4,592 | No | 65 |
| 5/11, 7:41 am | $4,592 | No | 7,742 |
| 5/11, 7:40 am | $4,592 | No | 5,411 |
| 5/11, 7:34 am | $4,633 | No | 202 |
| 5/11, 7:34 am | $4,633 | No | 6,675 |
| 5/11, 7:34 am | $4,633 | No | 3,356 |
| 5/11, 7:34 am | $4,613 | No | 8,275 |
| 5/11, 7:26 am | $4,633 | No | 4,184 |
| 5/11, 7:26 am | $4,633 | No | 7,361 |
| 5/11, 7:26 am | $4,633 | No | 269 |
| 5/11, 7:25 am | $4,633 | No | 19,407 |
| 5/11, 7:24 am | $4,602 | No | 8,307 |
| 5/11, 7:10 am | $4,849 | No | 12,694 |
| 5/11, 7:10 am | $4,709 | No | 250 |
| 5/11, 7:10 am | $4,653 | No | 9,386 |
| 5/11, 7:07 am | $4,653 | No | 1,144 |
| 5/11, 7:07 am | $4,653 | No | 16,088 |
| 5/11, 7:07 am | $4,453 | No | 3,128 |
| 5/11, 7:03 am | $4,453 | No | 16,942 |
| 5/11, 6:51 am | $4,540 | No | 5,208 |
| 5/11, 6:48 am | $4,719 | No | 6,084 |
| 5/11, 6:48 am | $4,656 | No | 14,647 |
| 5/11, 6:47 am | $4,656 | No | 10,420 |
| 5/11, 6:35 am | $4,849 | No | 6,927 |
| 5/11, 6:33 am | $4,845 | No | 3,584 |
| 5/11, 6:33 am | $4,760 | No | 11,468 |
| 5/11, 6:30 am | $4,388 | No | 20,215 |
| 5/11, 6:28 am | $4,845 | No | 14,706 |
| 5/11, 6:28 am | $4,841 | No | 11,010 |
| 5/11, 6:28 am | $4,840 | No | 17,997 |
| 5/11, 6:28 am | $4,575 | No | 12,051 |
| 5/11, 6:28 am | $4,560 | No | 16,129 |
| 5/11, 6:28 am | $4,560 | No | 9,087 |
| 5/11, 6:28 am | $4,560 | No | 1,285 |
| 5/11, 6:25 am | $4,575 | No | 15,320 |
| 5/11, 6:24 am | $4,575 | No | 7,350 |
| 5/11, 6:17 am | $4,840 | No | 1,550 |
| 5/11, 6:15 am | $4,840 | No | 10,326 |
| 5/11, 6:15 am | $4,837 | No | 1,667 |
| 5/11, 6:15 am | $4,261 | No | 8,263 |
| 5/11, 6:13 am | $3,951 | No | 3,177 |
| 5/11, 6:08 am | $4,837 | No | 1,957 |
| 5/11, 6:08 am | $4,837 | No | 11,833 |
| 5/11, 6:08 am | $3,767 | No | 9,124 |
| 5/11, 6:07 am | $4,837 | No | 27,139 |
| 5/11, 6:07 am | $4,835 | No | 14,777 |
| 5/11, 6:07 am | $4,821 | No | 6,042 |
| 5/11, 6:07 am | $4,765 | No | 8,694 |
| 5/11, 6:07 am | $4,605 | No | 7,806 |
| 5/11, 6:07 am | $4,605 | No | 7,919 |
| 5/11, 5:55 am | $4,821 | No | 2,239 |
| 5/11, 5:55 am | $4,799 | No | 10,385 |
| 5/11, 5:52 am | $4,799 | No | 4,483 |
| 5/11, 5:50 am | $4,799 | No | 7,663 |
| 5/11, 5:48 am | $4,799 | No | 1,203 |
| 5/11, 5:45 am | $4,560 | No | 49,755 |
| 5/11, 5:45 am | $4,560 | No | 1,526 |
| 5/11, 5:44 am | $4,560 | No | 8,923 |
| 5/11, 5:44 am | $4,799 | No | 3,249 |
| 5/11, 5:44 am | $4,745 | No | 14,045 |
| 5/11, 5:32 am | $4,745 | No | 24,813 |
| 5/11, 5:32 am | $4,745 | No | 125 |
| 5/11, 5:32 am | $4,744 | No | 23,947 |
| 5/11, 5:32 am | $3,888 | No | 9,808 |
| 5/11, 5:32 am | $3,888 | No | 903 |
| 5/11, 5:31 am | $3,888 | No | 23,988 |
| 5/11, 5:29 am | $4,663 | No | 1,449 |
| 5/11, 5:26 am | $4,663 | No | 595 |
| 5/11, 5:26 am | $4,663 | No | 24,391 |
| 5/11, 5:23 am | $4,663 | No | 6,789 |
| 5/11, 5:20 am | $4,663 | No | 1,802 |
| 5/11, 5:20 am | $4,661 | No | 10,825 |
| 5/11, 5:20 am | $4,583 | No | 397 |
| 5/11, 5:20 am | $4,555 | No | 5,169 |
| 5/11, 5:19 am | $4,555 | No | 21,167 |
| 5/11, 5:19 am | $4,433 | No | 6,109 |
| 5/11, 5:13 am | $4,433 | No | 28,192 |
| 5/11, 5:10 am | $4,555 | No | 528 |
| 5/11, 5:10 am | $4,555 | No | 9,804 |
| 5/11, 5:10 am | $4,442 | No | 8,232 |
| 5/11, 5:10 am | $4,442 | No | 2,932 |
| 5/11, 5:10 am | $4,442 | No | 4,089 |
| 5/11, 5:10 am | $4,053 | No | 2,722 |
| 5/11, 5:10 am | $4,053 | No | 1,159 |
| 5/11, 5:10 am | $4,053 | No | 1,206 |
| 5/11, 5:10 am | $4,053 | No | 2,365 |
| 5/11, 5:08 am | $4,442 | No | 1,039 |
| 5/11, 5:08 am | $4,442 | No | 6,373 |
| 5/11, 5:06 am | $4,442 | No | 15,268 |
| 5/11, 5:06 am | $3,826 | No | 6,186 |
| 5/11, 4:59 am | $3,999 | No | 2,279 |
| 5/11, 4:55 am | $3,999 | No | 23 |
| 5/11, 4:55 am | $3,999 | No | 409 |
| 5/11, 4:55 am | $3,999 | No | 506 |
| 5/11, 4:55 am | $3,999 | No | 485 |
| 5/11, 4:54 am | $3,999 | No | 2,231 |
| 5/11, 4:54 am | $3,999 | No | 11,635 |
| 5/11, 4:52 am | $3,999 | No | 6,921 |
| 5/11, 4:52 am | $3,999 | No | 2,134 |
| 5/11, 4:52 am | $3,999 | No | 6,058 |
| 5/11, 4:52 am | $3,999 | No | 23,010 |
| 5/11, 4:52 am | $3,999 | No | 10,570 |
| 5/11, 4:51 am | $3,999 | No | 16,867 |
| 5/11, 4:51 am | $3,999 | No | 16,121 |
| 5/11, 4:41 am | $3,999 | No | 13,232 |
| 5/11, 4:41 am | $3,765 | No | 10,821 |
| 5/11, 4:32 am | $3,999 | No | 28,417 |
| 5/11, 4:31 am | $4,745 | No | 1,734 |
| 5/11, 4:31 am | $4,745 | No | 4,168 |
| 5/11, 4:31 am | $4,731 | No | 4,222 |
| 5/11, 4:31 am | $4,731 | No | 6,917 |
| 5/11, 4:31 am | $4,713 | No | 8,026 |
| 5/11, 4:31 am | $4,669 | No | 1,755 |
| 5/11, 4:31 am | $4,632 | No | 10,270 |
| 5/11, 4:30 am | $4,632 | No | 17,158 |
| 5/11, 4:29 am | $4,372 | No | 22,480 |
| 5/11, 4:29 am | $4,372 | No | 11,847 |
| 5/11, 4:24 am | $3,999 | No | 11,331 |
| 5/11, 4:24 am | $3,999 | No | 18,946 |
| 5/11, 4:24 am | $3,742 | No | 37,112 |
| 5/11, 4:17 am | $4,669 | No | 4,272 |
| 5/11, 4:14 am | $4,594 | No | 1,661 |
| 5/11, 4:10 am | $4,594 | No | 14,917 |
| 5/11, 4:10 am | $4,562 | No | 25,005 |
| 5/11, 4:10 am | $4,524 | No | 47,417 |
| 5/11, 4:10 am | $4,470 | No | 10,821 |
| 5/11, 4:10 am | $4,470 | No | 10,196 |
| 5/11, 4:10 am | $4,470 | No | 473 |
| 5/11, 4:05 am | $4,470 | No | 9,605 |
| 5/11, 4:05 am | $4,231 | No | 18,209 |
| 5/11, 4:02 am | $4,470 | No | 17,572 |
| 5/11, 4:02 am | $4,407 | No | 11,829 |
| 5/11, 4:01 am | $4,231 | No | 3,625 |
| 5/11, 4:01 am | $4,231 | No | 1,339 |
| 5/11, 4:01 am | $4,231 | No | 9,958 |
| 5/11, 4:00 am | $4,231 | No | 6,979 |
| 5/11, 3:59 am | $3,999 | No | 12,117 |
| 5/11, 3:58 am | $3,999 | No | 19,092 |
| 5/11, 3:58 am | $3,999 | No | 5,165 |
| 5/11, 3:58 am | $3,999 | No | 12,887 |
| 5/11, 3:56 am | $3,999 | No | 11,941 |
| 5/11, 3:56 am | $3,999 | No | 5,631 |
| 5/11, 3:55 am | $3,999 | No | 331 |
| 5/11, 3:53 am | $3,999 | No | 19,329 |
| 5/11, 3:52 am | $3,999 | No | 849 |
| 5/11, 3:52 am | $3,999 | No | 10,555 |
| 5/11, 3:52 am | $3,999 | No | 10,677 |
| 5/11, 3:52 am | $3,999 | No | 8,181 |
| 5/11, 3:46 am | $4,524 | No | 16,596 |
| 5/11, 3:46 am | $4,524 | No | 11,440 |
| 5/11, 3:46 am | $4,524 | No | 7,527 |
| 5/11, 3:46 am | $4,493 | No | 9,234 |
| 5/11, 3:44 am | $4,524 | No | 3,916 |
| 5/11, 3:44 am | $4,524 | No | 9,093 |
| 5/11, 3:44 am | $4,524 | No | 2,439 |
| 5/11, 3:41 am | $3,999 | No | 24,557 |
| 5/11, 3:41 am | $3,999 | No | 4,123 |
| 5/11, 3:41 am | $3,999 | No | 4,535 |
| 5/11, 3:39 am | $3,999 | No | 16,764 |
| 5/11, 3:39 am | $3,999 | No | 7,760 |
| 5/11, 3:39 am | $3,999 | No | 118 |
| 5/11, 3:39 am | $3,999 | No | 26,291 |
| 5/11, 3:38 am | $3,999 | No | 2,024 |
| 5/11, 3:38 am | $3,999 | No | 1,606 |
| 5/11, 3:37 am | $4,576 | No | 11,864 |
| 5/11, 3:36 am | $4,576 | No | 396 |
| 5/11, 3:36 am | $4,576 | No | 23,124 |
| 5/11, 3:36 am | $4,214 | No | 33,994 |
| 5/11, 3:36 am | $3,999 | No | 30,666 |
| 5/11, 3:31 am | $4,190 | No | 7,132 |
| 5/11, 3:31 am | $4,175 | No | 3,111 |
| 5/11, 3:31 am | $4,175 | No | 9,368 |
| 5/11, 3:31 am | $4,175 | No | 1,636 |
| 5/11, 3:30 am | $4,175 | No | 32,820 |
| 5/11, 3:29 am | $4,282 | No | 8,634 |
| 5/11, 3:29 am | $3,999 | No | 31,208 |
| 5/11, 3:27 am | $4,282 | No | 789 |
| 5/11, 3:23 am | $4,537 | No | 23,938 |
| 5/11, 3:23 am | $4,440 | No | 6,671 |
| 5/11, 3:22 am | $4,440 | No | 26,164 |
| 5/11, 3:17 am | $4,877 | No | 1,791 |
| 5/11, 3:16 am | $4,744 | No | 1,233 |
| 5/11, 3:16 am | $4,639 | No | 3,734 |
| 5/11, 3:16 am | $4,453 | No | 4,483 |
| 5/11, 3:16 am | $4,190 | No | 1,072 |
| 5/11, 3:16 am | $4,190 | No | 5,934 |
| 5/11, 3:16 am | $4,190 | No | 988 |
| 5/11, 3:13 am | $4,453 | No | 13,297 |
| 5/11, 3:12 am | $4,453 | No | 13,142 |
| 5/11, 3:12 am | $4,400 | No | 756 |
| 5/11, 3:11 am | $4,400 | No | 315 |
| 5/11, 3:11 am | $4,400 | No | 13,279 |
| 5/11, 3:08 am | $4,157 | No | 8,764 |
| 5/11, 3:07 am | $4,157 | No | 6,567 |
| 5/11, 3:07 am | $4,068 | No | 21,105 |
| 5/11, 3:07 am | $3,999 | No | 33,160 |
| 5/11, 3:06 am | $4,068 | No | 15,300 |
| 5/11, 3:06 am | $3,978 | No | 8,262 |
| 5/11, 3:06 am | $3,781 | No | 3,628 |
| 5/11, 3:00 am | $3,978 | No | 23,781 |
| 5/11, 2:59 am | $4,453 | No | 4,720 |
| 5/11, 2:57 am | $4,453 | No | 2,068 |
| 5/11, 2:57 am | $4,453 | No | 68 |
| 5/11, 2:57 am | $4,229 | No | 2,948 |
| 5/11, 2:57 am | $4,229 | No | 16,888 |
| 5/11, 2:43 am | $4,639 | No | 6,176 |
| 5/11, 2:43 am | $4,634 | No | 23,187 |
| 5/11, 2:40 am | $4,639 | No | 5,704 |
| 5/11, 2:36 am | $4,877 | No | 240 |
| 5/11, 2:36 am | $4,877 | No | 24 |
| 5/11, 2:36 am | $4,877 | No | 602 |
| 5/11, 2:36 am | $4,877 | No | 9,393 |
| 5/11, 2:36 am | $4,795 | No | 3,384 |
| 5/11, 2:36 am | $4,715 | No | 10,776 |
| 5/11, 2:36 am | $4,446 | No | 8,840 |
| 5/11, 2:29 am | $4,877 | No | 738 |
| 5/11, 2:29 am | $4,877 | No | 29,958 |
| 5/11, 2:29 am | $4,877 | No | 16,040 |
| 5/11, 2:29 am | $4,877 | No | 4,107 |
| 5/11, 2:23 am | $4,877 | No | 6,805 |
| 5/11, 2:23 am | $4,877 | No | 10,701 |
| 5/11, 2:23 am | $4,845 | No | 6,029 |
| 5/11, 2:23 am | $4,841 | No | 18,537 |
| 5/11, 2:22 am | $4,841 | No | 411 |
| 5/11, 2:22 am | $4,841 | No | 10,452 |
| 5/11, 2:22 am | $4,840 | No | 5,584 |
| 5/11, 2:22 am | $4,447 | No | 4,212 |
| 5/11, 2:22 am | $4,168 | No | 9,350 |
| 5/11, 2:22 am | $4,168 | No | 9,142 |
| 5/11, 2:22 am | $4,168 | No | 4,340 |
| 5/11, 2:22 am | $4,168 | No | 7,782 |
| 5/11, 2:19 am | $4,168 | No | 1,278 |
| 5/11, 2:11 am | $4,447 | No | 4,646 |
| 5/11, 2:11 am | $4,447 | No | 9,989 |
| 5/11, 2:11 am | $4,388 | No | 6,003 |
| 5/11, 2:10 am | $4,388 | No | 2,294 |
| 5/11, 2:09 am | $4,447 | No | 1,637 |
| 5/11, 2:02 am | $4,841 | No | 140 |
| 5/11, 2:02 am | $4,841 | No | 620 |
| 5/11, 2:02 am | $4,841 | No | 228 |
| 5/11, 2:02 am | $4,841 | No | 1,786 |
| 5/11, 2:02 am | $4,819 | No | 9,576 |
| 5/11, 2:02 am | $4,328 | No | 20,135 |
| 5/11, 2:01 am | $4,328 | No | 69 |
| 5/11, 2:01 am | $4,328 | No | 1,424 |
| 5/11, 1:58 am | $4,299 | No | 12,394 |
| 5/11, 1:54 am | $4,718 | No | 2,994 |
| 5/11, 1:54 am | $4,669 | No | 1,853 |
| 5/11, 1:54 am | $4,669 | No | 6,067 |
| 5/11, 1:54 am | $4,669 | No | 2,210 |
| 5/11, 1:50 am | $4,669 | No | 6,344 |
| 5/11, 1:42 am | $4,718 | No | 1,281 |
| 5/11, 1:42 am | $4,661 | No | 811 |
| 5/11, 1:42 am | $4,661 | No | 3,589 |
| 5/11, 1:42 am | $4,630 | No | 19,400 |
| 5/11, 1:42 am | $4,630 | No | 8,663 |
| 5/11, 1:42 am | $4,515 | No | 8,080 |
| 5/11, 1:40 am | $4,515 | No | 30,165 |
| 5/11, 1:40 am | $4,515 | No | 5,071 |
| 5/11, 1:38 am | $4,515 | No | 5,619 |
| 5/11, 1:38 am | $4,494 | No | 20,755 |
| 5/11, 1:26 am | $4,515 | No | 11 |
| 5/11, 1:26 am | $4,515 | No | 6,464 |
| 5/11, 1:26 am | $3,730 | No | 14,901 |
| 5/11, 1:26 am | $3,647 | No | 9,588 |
| 5/11, 1:26 am | $3,647 | No | 4,453 |
| 5/11, 1:26 am | $3,647 | No | 1,235 |
| 5/11, 1:16 am | $4,877 | No | 10,318 |
| 5/11, 1:16 am | $4,779 | No | 14,231 |
| 5/11, 1:11 am | $4,779 | No | 10,846 |
| 5/11, 1:11 am | $4,575 | No | 243 |
| 5/11, 1:07 am | $4,575 | No | 5,232 |
| 5/11, 1:03 am | $4,334 | No | 20,767 |
| 5/11, 1:02 am | $4,779 | No | 27,076 |
| 5/11, 1:02 am | $4,704 | No | 9,144 |
| 5/11, 1:01 am | $4,704 | No | 7,462 |
| 5/11, 12:58 am | $4,704 | No | 3,775 |
| 5/11, 12:58 am | $4,704 | No | 1,169 |
| 5/11, 12:54 am | $4,704 | No | 12,995 |
| 5/11, 12:54 am | $4,704 | No | 3,996 |
| 5/11, 12:54 am | $4,694 | No | 24,607 |
| 5/11, 12:54 am | $4,694 | No | 5,723 |
| 5/11, 12:53 am | $4,694 | No | 15,940 |
| 5/11, 12:53 am | $4,694 | No | 630 |
| 5/11, 12:53 am | $4,694 | No | 1,742 |
| 5/11, 12:52 am | $4,417 | No | 188 |
| 5/11, 12:52 am | $4,186 | No | 8,186 |
| 5/11, 12:52 am | $4,159 | No | 7,913 |
| 5/11, 12:49 am | $4,417 | No | 22,883 |
| 5/11, 12:48 am | $4,145 | No | 23,561 |
| 5/11, 12:47 am | $4,145 | No | 2,942 |
| 5/11, 12:40 am | $4,798 | No | 7,751 |
| 5/11, 12:39 am | $4,798 | No | 7,213 |
| 5/11, 12:39 am | $4,667 | No | 4,383 |
| 5/11, 12:36 am | $3,896 | No | 14,114 |
| 5/11, 12:34 am | $4,667 | No | 22,830 |
| 5/11, 12:34 am | $4,450 | No | 1,889 |
| 5/11, 12:34 am | $4,086 | No | 15,343 |
| 5/11, 12:34 am | $4,450 | No | 10,400 |
| 5/11, 12:29 am | $4,586 | No | 16,037 |
| 5/11, 12:29 am | $4,586 | No | 5,663 |
| 5/11, 12:29 am | $4,586 | No | 12,314 |
| 5/11, 12:27 am | $4,877 | No | 2,118 |
| 5/11, 12:26 am | $4,841 | No | 10,111 |
| 5/11, 12:26 am | $4,794 | No | 6,360 |
| 5/11, 12:26 am | $4,726 | No | 10,716 |
| 5/11, 12:26 am | $4,389 | No | 8,323 |
| 5/11, 12:25 am | $4,726 | No | 5,808 |
| 5/11, 12:25 am | $4,525 | No | 27,548 |
| 5/11, 12:25 am | $4,525 | No | 1,211 |
| 5/11, 12:25 am | $4,494 | No | 18,656 |
| 5/11, 12:22 am | $4,332 | No | 5,795 |
| 5/11, 12:18 am | $4,230 | No | 34,493 |
| 5/11, 12:17 am | $4,230 | No | 15,525 |
| 5/11, 12:12 am | $4,230 | No | 13,525 |
| 5/11, 12:11 am | $4,250 | No | 30,221 |
| 5/11, 12:11 am | $4,250 | No | 1,672 |
| 5/11, 12:05 am | $5,100 | No | 19,992 |
| 5/11, 12:05 am | $5,049 | No | 3,728 |
| 5/11, 12:05 am | $3,945 | No | 12,810 |
| 5/11, 12:01 am | $3,945 | No | 5,582 |
| 5/11, 12:01 am | $3,689 | No | 24,974 |
| 5/11, 12:00 am | $4,562 | No | 7,068 |
| 5/10, 11:45 pm | $5,049 | No | 16,835 |
| 5/10, 11:45 pm | $4,999 | No | 39,600 |
| 5/10, 11:44 pm | $4,999 | No | 9,772 |
| 5/10, 11:40 pm | $3,931 | No | 23,068 |
| 5/10, 11:37 pm | $4,999 | No | 1,320 |
| 5/10, 11:36 pm | $4,999 | No | 118 |
| 5/10, 11:36 pm | $4,999 | No | 8,205 |
| 5/10, 11:36 pm | $4,994 | No | 28,668 |
| 5/10, 11:36 pm | $4,799 | No | 7,585 |
| 5/10, 11:35 pm | $4,799 | No | 983 |
| 5/10, 11:35 pm | $4,799 | No | 1,397 |
| 5/10, 11:35 pm | $4,799 | No | 2,925 |
| 5/10, 11:32 pm | $4,611 | No | 2,254 |
| 5/10, 11:31 pm | $4,632 | No | 4,899 |
| 5/10, 11:30 pm | $4,632 | No | 2,650 |
| 5/10, 11:30 pm | $4,114 | No | 5,732 |
| 5/10, 11:25 pm | $4,994 | No | 540 |
| 5/10, 11:25 pm | $5,671 | No | 28,110 |
| 5/10, 11:25 pm | $5,659 | No | 15,317 |
| 5/10, 11:25 pm | $5,584 | No | 12,375 |
| 5/10, 11:25 pm | $5,584 | No | 8,187 |
| 5/10, 11:25 pm | $5,560 | No | 8,307 |
| 5/10, 11:25 pm | $5,560 | No | 13,562 |
| 5/10, 11:25 pm | $5,558 | No | 9,794 |
| 5/10, 11:25 pm | $4,555 | No | 12,138 |
| 5/10, 11:15 pm | $5,558 | No | 7,065 |
| 5/10, 11:15 pm | $5,544 | No | 125 |
| 5/10, 11:15 pm | $5,521 | No | 27,879 |
| 5/10, 11:15 pm | $5,447 | No | 6,016 |
| 5/10, 11:15 pm | $5,250 | No | 11,805 |
| 5/10, 11:13 pm | $5,250 | No | 148 |
| 5/10, 11:13 pm | $5,250 | No | 3,976 |
| 5/10, 11:13 pm | $5,250 | No | 1,964 |
| 5/10, 11:13 pm | $5,250 | No | 5,099 |
| 5/10, 11:13 pm | $4,399 | No | 25,587 |
| 5/10, 11:08 pm | $5,500 | No | 39,368 |
| 5/10, 11:08 pm | $5,500 | No | 62,936 |
| 5/10, 11:08 pm | $5,500 | No | 87,064 |
| 5/10, 11:08 pm | $5,500 | No | 80,000 |
| 5/10, 11:07 pm | $5,500 | Yes | 699 |
| 5/10, 11:07 pm | $5,499 | Yes | 10,269 |
| 5/10, 11:07 pm | $5,499 | Yes | 101 |
| 5/10, 11:07 pm | $5,499 | Yes | 3,966 |
| 5/10, 11:07 pm | $5,499 | Yes | 5,134 |
| 5/10, 11:07 pm | $5,499 | Yes | 1,106 |
| 5/10, 11:07 pm | $5,499 | Yes | 5,094 |
| 5/10, 11:07 pm | $4,930 | Yes | 860 |
| 5/10, 11:07 pm | $4,930 | Yes | 864 |
| 5/10, 11:07 pm | $4,930 | Yes | 864 |
| 5/10, 11:07 pm | $4,930 | Yes | 864 |
| 5/10, 11:07 pm | $4,930 | Yes | 864 |
| 5/10, 11:07 pm | $4,315 | Yes | 3,282 |
| 5/10, 11:07 pm | $4,315 | Yes | 3,283 |
| 5/10, 11:07 pm | $4,315 | Yes | 3,283 |
| 5/10, 11:07 pm | $4,315 | Yes | 3,283 |
| 5/10, 11:07 pm | $4,315 | Yes | 3,283 |
| 5/10, 11:07 pm | $4,315 | Yes | 2,737 |
| 5/10, 11:07 pm | $4,315 | Yes | 2,737 |
| 5/10, 11:07 pm | $4,315 | Yes | 2,737 |
| 5/10, 11:07 pm | $4,315 | Yes | 0 |
| 5/10, 11:07 pm | $4,315 | Yes | 0 |
| 5/10, 11:07 pm | $4,315 | Yes | 0 |
| 5/10, 11:07 pm | $4,315 | Yes | 2,737 |
| 5/10, 11:07 pm | $4,315 | Yes | 0 |
| 5/10, 11:07 pm | $4,315 | Yes | 2,737 |
| 5/10, 11:07 pm | $4,315 | Yes | 0 |
| 5/10, 11:07 pm | $4,315 | Yes | 0 |
| 5/10, 11:05 pm | $5,499 | Yes | 1,760 |
| 5/10, 11:05 pm | $5,499 | Yes | 1,495 |
| 5/10, 11:05 pm | $5,499 | Yes | 1,495 |
| 5/10, 11:05 pm | $5,499 | Yes | 1,495 |
| 5/10, 11:05 pm | $5,499 | Yes | 1,050 |
| 5/10, 11:05 pm | $5,499 | Yes | 1,495 |
| 5/10, 11:05 pm | $5,488 | Yes | 1,225 |
| 5/10, 11:05 pm | $5,488 | Yes | 1,227 |
| 5/10, 11:05 pm | $5,488 | Yes | 1,227 |
| 5/10, 11:05 pm | $5,488 | Yes | 1,227 |
| 5/10, 11:05 pm | $5,488 | Yes | 1,227 |
| 5/10, 11:05 pm | $5,488 | Yes | 1,227 |
| 5/10, 11:05 pm | $5,486 | Yes | 23 |
| 5/10, 11:05 pm | $5,486 | Yes | 26 |
| 5/10, 11:05 pm | $5,486 | Yes | 26 |
| 5/10, 11:05 pm | $5,486 | Yes | 26 |
| 5/10, 11:05 pm | $5,486 | Yes | 26 |
| 5/10, 11:05 pm | $5,486 | Yes | 26 |
| 5/10, 11:05 pm | $5,486 | Yes | 898 |
| 5/10, 11:05 pm | $5,486 | Yes | 898 |
| 5/10, 11:05 pm | $5,486 | Yes | 898 |
| 5/10, 11:05 pm | $5,486 | Yes | 898 |
| 5/10, 11:05 pm | $5,486 | Yes | 898 |
| 5/10, 11:05 pm | $5,486 | Yes | 898 |
| 5/10, 11:05 pm | $5,486 | Yes | 743 |
| 5/10, 11:05 pm | $5,486 | Yes | 4,186 |
| 5/10, 11:05 pm | $5,486 | Yes | 2,003 |
| 5/10, 11:05 pm | $5,486 | Yes | 4,186 |
| 5/10, 11:05 pm | $5,486 | Yes | 4,186 |
| 5/10, 11:05 pm | $5,486 | Yes | 4,186 |
| 5/10, 11:05 pm | $5,486 | Yes | 83 |
| 5/10, 11:05 pm | $5,486 | Yes | 4,186 |
| 5/10, 11:05 pm | $5,486 | Yes | 4,186 |
| 5/10, 11:05 pm | $5,486 | Yes | 4,186 |
| 5/10, 11:05 pm | $5,479 | Yes | 1,047 |
| 5/10, 11:05 pm | $5,479 | Yes | 1,051 |
| 5/10, 11:05 pm | $5,479 | Yes | 1,051 |
| 5/10, 11:05 pm | $5,479 | Yes | 1,051 |
| 5/10, 11:05 pm | $5,479 | Yes | 1,051 |
| 5/10, 11:05 pm | $5,479 | Yes | 1,051 |
| 5/10, 11:05 pm | $5,479 | Yes | 1,051 |
| 5/10, 11:05 pm | $5,479 | Yes | 1,051 |
| 5/10, 11:05 pm | $5,479 | Yes | 1,051 |
| 5/10, 11:05 pm | $5,477 | Yes | 2,908 |
| 5/10, 11:05 pm | $5,477 | Yes | 2,910 |
| 5/10, 11:05 pm | $5,477 | Yes | 2,910 |
| 5/10, 11:05 pm | $5,477 | Yes | 2,910 |
| 5/10, 11:05 pm | $5,477 | Yes | 2,910 |
| 5/10, 11:05 pm | $5,477 | Yes | 2,910 |
| 5/10, 11:05 pm | $5,477 | Yes | 2,910 |
| 5/10, 11:05 pm | $5,477 | Yes | 2,910 |
| 5/10, 11:05 pm | $5,477 | Yes | 2,910 |
| 5/10, 11:05 pm | $5,477 | Yes | 1,581 |
| 5/10, 11:05 pm | $5,477 | Yes | 1,584 |
| 5/10, 11:05 pm | $5,477 | Yes | 1,584 |
| 5/10, 11:05 pm | $5,477 | Yes | 1,584 |
| 5/10, 11:05 pm | $5,477 | Yes | 1,584 |
| 5/10, 11:05 pm | $5,477 | Yes | 1,584 |
| 5/10, 11:05 pm | $5,477 | Yes | 1,584 |
| 5/10, 11:05 pm | $5,477 | Yes | 1,584 |
| 5/10, 11:05 pm | $5,477 | Yes | 1,584 |
| 5/10, 11:05 pm | $5,474 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,474 | Yes | 3,386 |
| 5/10, 11:05 pm | $5,474 | Yes | 3,386 |
| 5/10, 11:05 pm | $5,474 | Yes | 3,386 |
| 5/10, 11:05 pm | $5,474 | Yes | 3,386 |
| 5/10, 11:05 pm | $5,474 | Yes | 3,386 |
| 5/10, 11:05 pm | $5,474 | Yes | 3,386 |
| 5/10, 11:05 pm | $5,474 | Yes | 3,386 |
| 5/10, 11:05 pm | $5,474 | Yes | 3,386 |
| 5/10, 11:05 pm | $5,469 | Yes | 163 |
| 5/10, 11:05 pm | $5,469 | Yes | 165 |
| 5/10, 11:05 pm | $5,469 | Yes | 165 |
| 5/10, 11:05 pm | $5,469 | Yes | 165 |
| 5/10, 11:05 pm | $5,469 | Yes | 165 |
| 5/10, 11:05 pm | $5,469 | Yes | 165 |
| 5/10, 11:05 pm | $5,469 | Yes | 165 |
| 5/10, 11:05 pm | $5,469 | Yes | 165 |
| 5/10, 11:05 pm | $5,469 | Yes | 165 |
| 5/10, 11:05 pm | $5,469 | Yes | 2,151 |
| 5/10, 11:05 pm | $5,469 | Yes | 2,151 |
| 5/10, 11:05 pm | $5,469 | Yes | 2,151 |
| 5/10, 11:05 pm | $5,469 | Yes | 2,151 |
| 5/10, 11:05 pm | $5,469 | Yes | 2,151 |
| 5/10, 11:05 pm | $5,469 | Yes | 668 |
| 5/10, 11:05 pm | $5,469 | Yes | 2,151 |
| 5/10, 11:05 pm | $5,469 | Yes | 2,151 |
| 5/10, 11:05 pm | $5,469 | Yes | 2,151 |
| 5/10, 11:05 pm | $5,469 | Yes | 2,151 |
| 5/10, 11:05 pm | $5,463 | Yes | 468 |
| 5/10, 11:05 pm | $5,463 | Yes | 469 |
| 5/10, 11:05 pm | $5,463 | Yes | 469 |
| 5/10, 11:05 pm | $5,463 | Yes | 469 |
| 5/10, 11:05 pm | $5,463 | Yes | 469 |
| 5/10, 11:05 pm | $5,463 | Yes | 469 |
| 5/10, 11:05 pm | $5,463 | Yes | 469 |
| 5/10, 11:05 pm | $5,463 | Yes | 469 |
| 5/10, 11:05 pm | $5,463 | Yes | 469 |
| 5/10, 11:05 pm | $5,463 | Yes | 469 |
| 5/10, 11:05 pm | $5,445 | Yes | 51 |
| 5/10, 11:05 pm | $5,445 | Yes | 52 |
| 5/10, 11:05 pm | $5,445 | Yes | 52 |
| 5/10, 11:05 pm | $5,445 | Yes | 52 |
| 5/10, 11:05 pm | $5,445 | Yes | 52 |
| 5/10, 11:05 pm | $5,445 | Yes | 52 |
| 5/10, 11:05 pm | $5,445 | Yes | 52 |
| 5/10, 11:05 pm | $5,445 | Yes | 52 |
| 5/10, 11:05 pm | $5,445 | Yes | 52 |
| 5/10, 11:05 pm | $5,445 | Yes | 52 |
| 5/10, 11:05 pm | $5,445 | Yes | 2,269 |
| 5/10, 11:05 pm | $5,445 | Yes | 1,745 |
| 5/10, 11:05 pm | $5,445 | Yes | 2,269 |
| 5/10, 11:05 pm | $5,445 | Yes | 2,269 |
| 5/10, 11:05 pm | $5,445 | Yes | 2,269 |
| 5/10, 11:05 pm | $5,445 | Yes | 2,269 |
| 5/10, 11:05 pm | $5,445 | Yes | 2,269 |
| 5/10, 11:05 pm | $5,445 | Yes | 2,269 |
| 5/10, 11:05 pm | $5,445 | Yes | 2,269 |
| 5/10, 11:05 pm | $5,445 | Yes | 2,269 |
| 5/10, 11:05 pm | $5,445 | Yes | 2,269 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,683 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,689 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,689 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,689 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,689 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,689 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,689 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,689 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,689 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,689 |
| 5/10, 11:05 pm | $5,434 | Yes | 2,689 |
| 5/10, 11:05 pm | $5,433 | Yes | 940 |
| 5/10, 11:05 pm | $5,433 | Yes | 943 |
| 5/10, 11:05 pm | $5,433 | Yes | 943 |
| 5/10, 11:05 pm | $5,433 | Yes | 943 |
| 5/10, 11:05 pm | $5,433 | Yes | 943 |
| 5/10, 11:05 pm | $5,433 | Yes | 943 |
| 5/10, 11:05 pm | $5,433 | Yes | 943 |
| 5/10, 11:05 pm | $5,433 | Yes | 943 |
| 5/10, 11:05 pm | $5,433 | Yes | 943 |
| 5/10, 11:05 pm | $5,433 | Yes | 943 |
| 5/10, 11:05 pm | $5,433 | Yes | 943 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,652 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,662 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,662 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,662 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,662 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,662 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,662 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,662 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,662 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,662 |
| 5/10, 11:05 pm | $5,423 | Yes | 1,662 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,482 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,489 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,489 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,489 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,489 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,489 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,489 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,489 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,489 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,489 |
| 5/10, 11:05 pm | $5,417 | Yes | 1,489 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,416 | Yes | 198 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,118 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,124 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,124 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,124 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,124 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,124 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,124 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,124 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,124 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,124 |
| 5/10, 11:05 pm | $5,415 | Yes | 3,124 |
| 5/10, 11:05 pm | $5,410 | Yes | 980 |
| 5/10, 11:05 pm | $5,410 | Yes | 989 |
| 5/10, 11:05 pm | $5,410 | Yes | 989 |
| 5/10, 11:05 pm | $5,410 | Yes | 989 |
| 5/10, 11:05 pm | $5,410 | Yes | 989 |
| 5/10, 11:05 pm | $5,410 | Yes | 989 |
| 5/10, 11:05 pm | $5,410 | Yes | 989 |
| 5/10, 11:05 pm | $5,410 | Yes | 989 |
| 5/10, 11:05 pm | $5,410 | Yes | 989 |
| 5/10, 11:05 pm | $5,410 | Yes | 989 |
| 5/10, 11:05 pm | $5,410 | Yes | 989 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,316 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,325 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,325 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,325 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,325 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,325 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,325 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,325 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,325 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,325 |
| 5/10, 11:05 pm | $5,404 | Yes | 3,325 |
| 5/10, 11:05 pm | $5,401 | Yes | 378 |
| 5/10, 11:05 pm | $5,401 | Yes | 383 |
| 5/10, 11:05 pm | $5,401 | Yes | 383 |
| 5/10, 11:05 pm | $5,401 | Yes | 383 |
| 5/10, 11:05 pm | $5,401 | Yes | 383 |
| 5/10, 11:05 pm | $5,401 | Yes | 383 |
| 5/10, 11:05 pm | $5,401 | Yes | 383 |
| 5/10, 11:05 pm | $5,401 | Yes | 383 |
| 5/10, 11:05 pm | $5,401 | Yes | 383 |
| 5/10, 11:05 pm | $5,401 | Yes | 383 |
| 5/10, 11:05 pm | $5,401 | Yes | 383 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,108 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,114 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,114 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,114 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,114 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,114 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,114 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,114 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,114 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,114 |
| 5/10, 11:05 pm | $5,391 | Yes | 2,114 |
| 5/10, 11:05 pm | $5,390 | Yes | 823 |
| 5/10, 11:05 pm | $5,390 | Yes | 826 |
| 5/10, 11:05 pm | $5,390 | Yes | 826 |
| 5/10, 11:05 pm | $5,390 | Yes | 826 |
| 5/10, 11:05 pm | $5,390 | Yes | 826 |
| 5/10, 11:05 pm | $5,390 | Yes | 826 |
| 5/10, 11:05 pm | $5,390 | Yes | 826 |
| 5/10, 11:05 pm | $5,390 | Yes | 826 |
| 5/10, 11:05 pm | $5,390 | Yes | 826 |
| 5/10, 11:05 pm | $5,390 | Yes | 826 |
| 5/10, 11:05 pm | $5,390 | Yes | 826 |
| 5/10, 11:05 pm | $5,388 | Yes | 611 |
| 5/10, 11:05 pm | $5,388 | Yes | 612 |
| 5/10, 11:05 pm | $5,388 | Yes | 612 |
| 5/10, 11:05 pm | $5,388 | Yes | 612 |
| 5/10, 11:05 pm | $5,388 | Yes | 612 |
| 5/10, 11:05 pm | $5,388 | Yes | 612 |
| 5/10, 11:05 pm | $5,388 | Yes | 612 |
| 5/10, 11:05 pm | $5,388 | Yes | 612 |
| 5/10, 11:05 pm | $5,388 | Yes | 612 |
| 5/10, 11:05 pm | $5,388 | Yes | 612 |
| 5/10, 11:05 pm | $5,388 | Yes | 612 |
| 5/10, 11:05 pm | $5,371 | Yes | 168 |
| 5/10, 11:05 pm | $5,371 | Yes | 177 |
| 5/10, 11:05 pm | $5,371 | Yes | 177 |
| 5/10, 11:05 pm | $5,371 | Yes | 177 |
| 5/10, 11:05 pm | $5,371 | Yes | 177 |
| 5/10, 11:05 pm | $5,371 | Yes | 177 |
| 5/10, 11:05 pm | $5,371 | Yes | 177 |
| 5/10, 11:05 pm | $5,371 | Yes | 177 |
| 5/10, 11:05 pm | $5,371 | Yes | 177 |
| 5/10, 11:05 pm | $5,371 | Yes | 177 |
| 5/10, 11:05 pm | $5,371 | Yes | 177 |
| 5/10, 11:05 pm | $5,371 | Yes | 352 |
| 5/10, 11:05 pm | $5,371 | Yes | 355 |
| 5/10, 11:05 pm | $5,371 | Yes | 355 |
| 5/10, 11:05 pm | $5,371 | Yes | 355 |
| 5/10, 11:05 pm | $5,371 | Yes | 355 |
| 5/10, 11:05 pm | $5,371 | Yes | 355 |
| 5/10, 11:05 pm | $5,371 | Yes | 355 |
| 5/10, 11:05 pm | $5,371 | Yes | 355 |
| 5/10, 11:05 pm | $5,371 | Yes | 355 |
| 5/10, 11:05 pm | $5,371 | Yes | 355 |
| 5/10, 11:05 pm | $5,371 | Yes | 355 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,947 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,371 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,387 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,397 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,397 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,397 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,397 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,397 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,397 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,397 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,397 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,397 |
| 5/10, 11:05 pm | $5,370 | Yes | 3,397 |
| 5/10, 11:05 pm | $5,369 | Yes | 384 |
| 5/10, 11:05 pm | $5,369 | Yes | 388 |
| 5/10, 11:05 pm | $5,369 | Yes | 388 |
| 5/10, 11:05 pm | $5,369 | Yes | 388 |
| 5/10, 11:05 pm | $5,369 | Yes | 388 |
| 5/10, 11:05 pm | $5,369 | Yes | 388 |
| 5/10, 11:05 pm | $5,369 | Yes | 388 |
| 5/10, 11:05 pm | $5,369 | Yes | 388 |
| 5/10, 11:05 pm | $5,369 | Yes | 388 |
| 5/10, 11:05 pm | $5,369 | Yes | 388 |
| 5/10, 11:05 pm | $5,369 | Yes | 388 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,367 | Yes | 353 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,643 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,644 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,644 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,644 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,644 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,644 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,644 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,644 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,644 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,644 |
| 5/10, 11:05 pm | $5,364 | Yes | 1,644 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,363 | Yes | 1,560 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,048 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,050 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,050 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,050 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,050 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,050 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,050 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,050 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,050 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,050 |
| 5/10, 11:05 pm | $5,361 | Yes | 3,050 |
| 5/10, 11:05 pm | $5,359 | Yes | 862 |
| 5/10, 11:05 pm | $5,359 | Yes | 864 |
| 5/10, 11:05 pm | $5,359 | Yes | 864 |
| 5/10, 11:05 pm | $5,359 | Yes | 864 |
| 5/10, 11:05 pm | $5,359 | Yes | 864 |
| 5/10, 11:05 pm | $5,359 | Yes | 864 |
| 5/10, 11:05 pm | $5,359 | Yes | 864 |
| 5/10, 11:05 pm | $5,359 | Yes | 864 |
| 5/10, 11:05 pm | $5,359 | Yes | 864 |
| 5/10, 11:05 pm | $5,359 | Yes | 864 |
| 5/10, 11:05 pm | $5,359 | Yes | 864 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,810 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,813 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,813 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,813 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,813 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,813 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,813 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,813 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,813 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,813 |
| 5/10, 11:05 pm | $5,351 | Yes | 3,813 |
| 5/10, 11:05 pm | $5,349 | Yes | 694 |
| 5/10, 11:05 pm | $5,349 | Yes | 695 |
| 5/10, 11:05 pm | $5,349 | Yes | 695 |
| 5/10, 11:05 pm | $5,349 | Yes | 695 |
| 5/10, 11:05 pm | $5,349 | Yes | 695 |
| 5/10, 11:05 pm | $5,349 | Yes | 695 |
| 5/10, 11:05 pm | $5,349 | Yes | 695 |
| 5/10, 11:05 pm | $5,349 | Yes | 695 |
| 5/10, 11:05 pm | $5,349 | Yes | 695 |
| 5/10, 11:05 pm | $5,349 | Yes | 695 |
| 5/10, 11:05 pm | $5,349 | Yes | 695 |
| 5/10, 11:05 pm | $5,348 | Yes | 735 |
| 5/10, 11:05 pm | $5,348 | Yes | 744 |
| 5/10, 11:05 pm | $5,348 | Yes | 744 |
| 5/10, 11:05 pm | $5,348 | Yes | 744 |
| 5/10, 11:05 pm | $5,348 | Yes | 744 |
| 5/10, 11:05 pm | $5,348 | Yes | 744 |
| 5/10, 11:05 pm | $5,348 | Yes | 744 |
| 5/10, 11:05 pm | $5,348 | Yes | 744 |
| 5/10, 11:05 pm | $5,348 | Yes | 744 |
| 5/10, 11:05 pm | $5,348 | Yes | 744 |
| 5/10, 11:05 pm | $5,348 | Yes | 744 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,628 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,636 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,636 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,636 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,636 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,636 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,636 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,636 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,636 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,636 |
| 5/10, 11:05 pm | $5,347 | Yes | 1,636 |
| 5/10, 11:05 pm | $5,346 | Yes | 557 |
| 5/10, 11:05 pm | $5,346 | Yes | 559 |
| 5/10, 11:05 pm | $5,346 | Yes | 559 |
| 5/10, 11:05 pm | $5,346 | Yes | 559 |
| 5/10, 11:05 pm | $5,346 | Yes | 559 |
| 5/10, 11:05 pm | $5,346 | Yes | 559 |
| 5/10, 11:05 pm | $5,346 | Yes | 559 |
| 5/10, 11:05 pm | $5,346 | Yes | 559 |
| 5/10, 11:05 pm | $5,346 | Yes | 559 |
| 5/10, 11:05 pm | $5,346 | Yes | 559 |
| 5/10, 11:05 pm | $5,346 | Yes | 559 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,340 | Yes | 2,081 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,282 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,289 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,289 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,289 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,289 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,289 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,289 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,289 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,289 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,289 |
| 5/10, 11:05 pm | $5,338 | Yes | 3,289 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,482 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,492 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,492 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,492 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,492 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,492 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,492 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,492 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,492 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,492 |
| 5/10, 11:05 pm | $5,333 | Yes | 1,492 |
| 5/10, 11:05 pm | $5,325 | Yes | 189 |
| 5/10, 11:05 pm | $5,325 | Yes | 198 |
| 5/10, 11:05 pm | $5,325 | Yes | 198 |
| 5/10, 11:05 pm | $5,325 | Yes | 198 |
| 5/10, 11:05 pm | $5,325 | Yes | 198 |
| 5/10, 11:05 pm | $5,325 | Yes | 198 |
| 5/10, 11:05 pm | $5,325 | Yes | 198 |
| 5/10, 11:05 pm | $5,325 | Yes | 198 |
| 5/10, 11:05 pm | $5,325 | Yes | 198 |
| 5/10, 11:05 pm | $5,325 | Yes | 198 |
| 5/10, 11:05 pm | $5,325 | Yes | 198 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,324 | Yes | 509 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,067 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,075 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,075 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,075 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,075 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,075 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,075 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,075 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,075 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,075 |
| 5/10, 11:05 pm | $5,319 | Yes | 1,075 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,376 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,316 | Yes | 3,382 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,947 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,316 | Yes | 2,949 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,313 | Yes | 941 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,142 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,152 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,152 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,152 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,152 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,152 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,152 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,152 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,152 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,152 |
| 5/10, 11:05 pm | $5,312 | Yes | 2,152 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,792 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,795 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,795 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,795 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,795 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,795 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,795 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,795 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,795 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,795 |
| 5/10, 11:05 pm | $5,306 | Yes | 3,795 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,304 | Yes | 1,229 |
| 5/10, 11:05 pm | $5,303 | Yes | 555 |
| 5/10, 11:05 pm | $5,303 | Yes | 563 |
| 5/10, 11:05 pm | $5,303 | Yes | 563 |
| 5/10, 11:05 pm | $5,303 | Yes | 563 |
| 5/10, 11:05 pm | $5,303 | Yes | 563 |
| 5/10, 11:05 pm | $5,303 | Yes | 563 |
| 5/10, 11:05 pm | $5,303 | Yes | 563 |
| 5/10, 11:05 pm | $5,303 | Yes | 563 |
| 5/10, 11:05 pm | $5,303 | Yes | 563 |
| 5/10, 11:05 pm | $5,303 | Yes | 563 |
| 5/10, 11:05 pm | $5,303 | Yes | 563 |
| 5/10, 11:05 pm | $5,302 | Yes | 336 |
| 5/10, 11:05 pm | $5,302 | Yes | 345 |
| 5/10, 11:05 pm | $5,302 | Yes | 345 |
| 5/10, 11:05 pm | $5,302 | Yes | 345 |
| 5/10, 11:05 pm | $5,302 | Yes | 345 |
| 5/10, 11:05 pm | $5,302 | Yes | 345 |
| 5/10, 11:05 pm | $5,302 | Yes | 345 |
| 5/10, 11:05 pm | $5,302 | Yes | 345 |
| 5/10, 11:05 pm | $5,302 | Yes | 345 |
| 5/10, 11:05 pm | $5,302 | Yes | 345 |
| 5/10, 11:05 pm | $5,302 | Yes | 345 |
| 5/10, 11:05 pm | $5,299 | Yes | 226 |
| 5/10, 11:05 pm | $5,299 | Yes | 228 |
| 5/10, 11:05 pm | $5,299 | Yes | 228 |
| 5/10, 11:05 pm | $5,299 | Yes | 228 |
| 5/10, 11:05 pm | $5,299 | Yes | 228 |
| 5/10, 11:05 pm | $5,299 | Yes | 228 |
| 5/10, 11:05 pm | $5,299 | Yes | 228 |
| 5/10, 11:05 pm | $5,299 | Yes | 228 |
| 5/10, 11:05 pm | $5,299 | Yes | 228 |
| 5/10, 11:05 pm | $5,299 | Yes | 228 |
| 5/10, 11:05 pm | $5,299 | Yes | 228 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,959 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,961 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,961 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,961 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,961 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,961 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,961 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,961 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,961 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,961 |
| 5/10, 11:05 pm | $5,286 | Yes | 2,961 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,660 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,667 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,667 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,667 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,667 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,667 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,667 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,667 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,667 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,667 |
| 5/10, 11:05 pm | $5,277 | Yes | 3,667 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,130 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,138 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,138 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,138 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,138 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,138 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,138 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,138 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,138 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,138 |
| 5/10, 11:05 pm | $5,277 | Yes | 1,138 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,291 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,298 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,298 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,298 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,298 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,298 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,298 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,298 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,298 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,298 |
| 5/10, 11:05 pm | $5,276 | Yes | 1,298 |
| 5/10, 11:05 pm | $4,749 | Yes | 419 |
| 5/10, 11:05 pm | $4,749 | Yes | 429 |
| 5/10, 11:05 pm | $4,749 | Yes | 429 |
| 5/10, 11:05 pm | $4,749 | Yes | 429 |
| 5/10, 11:05 pm | $4,749 | Yes | 429 |
| 5/10, 11:05 pm | $4,749 | Yes | 429 |
| 5/10, 11:05 pm | $4,749 | Yes | 429 |
| 5/10, 11:05 pm | $4,749 | Yes | 429 |
| 5/10, 11:05 pm | $4,749 | Yes | 429 |
| 5/10, 11:05 pm | $4,749 | Yes | 429 |
| 5/10, 11:05 pm | $4,749 | Yes | 429 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,057 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,062 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,062 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,062 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,062 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,062 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,062 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,062 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,062 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,062 |
| 5/10, 11:05 pm | $4,376 | Yes | 2,062 |
| 5/10, 11:05 pm | $4,333 | Yes | 801 |
| 5/10, 11:05 pm | $4,333 | Yes | 810 |
| 5/10, 11:05 pm | $4,333 | Yes | 810 |
| 5/10, 11:05 pm | $4,333 | Yes | 810 |
| 5/10, 11:05 pm | $4,333 | Yes | 810 |
| 5/10, 11:05 pm | $4,333 | Yes | 810 |
| 5/10, 11:05 pm | $4,333 | Yes | 810 |
| 5/10, 11:05 pm | $4,333 | Yes | 810 |
| 5/10, 11:05 pm | $4,333 | Yes | 810 |
| 5/10, 11:05 pm | $4,333 | Yes | 810 |
| 5/10, 11:05 pm | $4,333 | Yes | 810 |
| 5/10, 11:04 pm | $4,376 | No | 3,241 |
| 5/10, 11:04 pm | $4,231 | No | 7,502 |
| 5/10, 11:03 pm | $4,231 | No | 1,927 |
| 5/10, 11:03 pm | $4,231 | No | 10,902 |
| 5/10, 10:55 pm | $4,995 | No | 21,650 |
| 5/10, 10:54 pm | $4,995 | No | 8,950 |
| 5/10, 10:54 pm | $4,849 | No | 2,306 |
| 5/10, 10:54 pm | $4,849 | No | 746 |
| 5/10, 10:54 pm | $3,939 | No | 3,812 |
| 5/10, 10:50 pm | $3,939 | No | 15,471 |
| 5/10, 10:46 pm | $4,849 | No | 3,989 |
| 5/10, 10:44 pm | $4,639 | No | 24,142 |
| 5/10, 10:44 pm | $4,639 | No | 5,073 |
| 5/10, 10:44 pm | $4,639 | No | 7,798 |
| 5/10, 10:34 pm | $5,276 | No | 380 |
| 5/10, 10:33 pm | $5,276 | No | 789 |
| 5/10, 10:33 pm | $5,276 | No | 7,497 |
| 5/10, 10:33 pm | $5,274 | No | 6,220 |
| 5/10, 10:33 pm | $5,270 | No | 15,393 |
| 5/10, 10:33 pm | $5,266 | No | 9,134 |
| 5/10, 10:33 pm | $5,260 | No | 3,886 |
| 5/10, 10:27 pm | $5,260 | No | 2,000 |
| 5/10, 10:27 pm | $5,260 | No | 838 |
| 5/10, 10:27 pm | $5,260 | No | 429 |
| 5/10, 10:27 pm | $5,260 | No | 1,212 |
| 5/10, 10:27 pm | $5,260 | No | 2,000 |
| 5/10, 10:27 pm | $5,260 | No | 1,230 |
| 5/10, 10:27 pm | $5,260 | No | 2,000 |
| 5/10, 10:27 pm | $5,260 | No | 1,827 |
| 5/10, 10:27 pm | $5,259 | No | 173 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 555 |
| 5/10, 10:27 pm | $5,259 | No | 130 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 1,291 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 862 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 1,488 |
| 5/10, 10:27 pm | $5,259 | No | 2,000 |
| 5/10, 10:27 pm | $5,259 | No | 753 |
| 5/10, 10:27 pm | $5,257 | No | 512 |
| 5/10, 10:27 pm | $5,252 | No | 1,247 |
| 5/10, 10:27 pm | $5,252 | No | 2,000 |
| 5/10, 10:27 pm | $5,252 | No | 1,574 |
| 5/10, 10:27 pm | $5,252 | No | 2,000 |
| 5/10, 10:27 pm | $5,252 | No | 2,000 |
| 5/10, 10:27 pm | $5,252 | No | 2,000 |
| 5/10, 10:27 pm | $5,252 | No | 2,000 |
| 5/10, 10:27 pm | $5,252 | No | 2,000 |
| 5/10, 10:27 pm | $5,252 | No | 2,000 |
| 5/10, 10:27 pm | $5,252 | No | 2,000 |
| 5/10, 10:27 pm | $5,252 | No | 2,000 |
| 5/10, 10:27 pm | $5,252 | No | 1,928 |
| 5/10, 10:27 pm | $5,252 | No | 2,000 |
| 5/10, 10:27 pm | $5,249 | No | 72 |
| 5/10, 10:27 pm | $5,249 | No | 2,000 |
| 5/10, 10:27 pm | $5,249 | No | 2,000 |
| 5/10, 10:27 pm | $5,249 | No | 2,000 |
| 5/10, 10:27 pm | $5,249 | No | 2,000 |
| 5/10, 10:27 pm | $5,249 | No | 538 |
| 5/10, 10:27 pm | $5,247 | No | 1,462 |
| 5/10, 10:27 pm | $5,247 | No | 1,821 |
| 5/10, 10:27 pm | $5,247 | No | 2,000 |
| 5/10, 10:27 pm | $5,247 | No | 2,000 |
| 5/10, 10:27 pm | $5,247 | No | 2,000 |
| 5/10, 10:27 pm | $5,247 | No | 2,000 |
| 5/10, 10:27 pm | $5,247 | No | 2,000 |
| 5/10, 10:27 pm | $5,247 | No | 2,000 |
| 5/10, 10:27 pm | $5,247 | No | 2,000 |
| 5/10, 10:27 pm | $5,247 | No | 2,000 |
| 5/10, 10:27 pm | $5,247 | No | 620 |
| 5/10, 10:27 pm | $5,240 | No | 1,380 |
| 5/10, 10:27 pm | $5,240 | No | 1,899 |
| 5/10, 10:27 pm | $5,240 | No | 2,000 |
| 5/10, 10:27 pm | $5,240 | No | 2,000 |
| 5/10, 10:27 pm | $5,239 | No | 101 |
| 5/10, 10:27 pm | $5,239 | No | 2,000 |
| 5/10, 10:27 pm | $5,239 | No | 2,000 |
| 5/10, 10:27 pm | $5,239 | No | 2,000 |
| 5/10, 10:27 pm | $5,239 | No | 2,000 |
| 5/10, 10:27 pm | $5,239 | No | 1,375 |
| 5/10, 10:27 pm | $5,239 | No | 2,000 |
| 5/10, 10:27 pm | $5,239 | No | 2,000 |
| 5/10, 10:27 pm | $5,233 | No | 625 |
| 5/10, 10:27 pm | $5,233 | No | 2,000 |
| 5/10, 10:27 pm | $5,233 | No | 2,000 |
| 5/10, 10:27 pm | $5,233 | No | 2,000 |
| 5/10, 10:27 pm | $5,233 | No | 2,000 |
| 5/10, 10:27 pm | $5,233 | No | 2,000 |
| 5/10, 10:27 pm | $5,233 | No | 620 |
| 5/10, 10:27 pm | $5,225 | No | 1,380 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,225 | No | 1,097 |
| 5/10, 10:27 pm | $5,225 | No | 2,000 |
| 5/10, 10:27 pm | $5,221 | No | 903 |
| 5/10, 10:27 pm | $5,221 | No | 2,000 |
| 5/10, 10:27 pm | $5,221 | No | 2,000 |
| 5/10, 10:27 pm | $5,221 | No | 607 |
| 5/10, 10:27 pm | $5,221 | No | 2,000 |
| 5/10, 10:27 pm | $5,219 | No | 1,393 |
| 5/10, 10:27 pm | $5,219 | No | 2,000 |
| 5/10, 10:27 pm | $5,219 | No | 2,000 |
| 5/10, 10:27 pm | $5,219 | No | 2,000 |
| 5/10, 10:27 pm | $5,219 | No | 2,000 |
| 5/10, 10:27 pm | $5,219 | No | 2,000 |
| 5/10, 10:27 pm | $5,219 | No | 2,000 |
| 5/10, 10:27 pm | $5,219 | No | 2,000 |
| 5/10, 10:27 pm | $5,219 | No | 1,678 |
| 5/10, 10:27 pm | $5,219 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 322 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 2,000 |
| 5/10, 10:27 pm | $5,212 | No | 1,765 |
| 5/10, 10:27 pm | $5,116 | No | 235 |
| 5/10, 10:27 pm | $5,116 | No | 2,000 |
| 5/10, 10:27 pm | $5,116 | No | 1,969 |
| 5/10, 10:27 pm | $5,062 | No | 31 |
| 5/10, 10:27 pm | $5,062 | No | 2,000 |
| 5/10, 10:27 pm | $5,062 | No | 2,000 |
| 5/10, 10:27 pm | $5,062 | No | 2,000 |
| 5/10, 10:27 pm | $5,062 | No | 2,000 |
| 5/10, 10:27 pm | $5,062 | No | 1,203 |
| 5/10, 10:27 pm | $5,033 | No | 797 |
| 5/10, 10:27 pm | $5,033 | No | 2,000 |
| 5/10, 10:27 pm | $5,033 | No | 2,000 |
| 5/10, 10:27 pm | $5,033 | No | 2,000 |
| 5/10, 10:27 pm | $5,033 | No | 2,000 |
| 5/10, 10:27 pm | $5,033 | No | 2,000 |
| 5/10, 10:27 pm | $5,033 | No | 589 |
| 5/10, 10:27 pm | $4,718 | No | 1,411 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 2,000 |
| 5/10, 10:27 pm | $4,718 | No | 1,398 |
| 5/10, 10:27 pm | $4,695 | No | 602 |
| 5/10, 10:27 pm | $4,695 | No | 2,000 |
| 5/10, 10:27 pm | $4,695 | No | 2,000 |
| 5/10, 10:27 pm | $4,695 | No | 2,000 |
| 5/10, 10:27 pm | $4,695 | No | 2,000 |
| 5/10, 10:27 pm | $4,695 | No | 2,000 |
| 5/10, 10:27 pm | $4,695 | No | 2,000 |
| 5/10, 10:27 pm | $4,695 | No | 2,000 |
| 5/10, 10:27 pm | $4,695 | No | 2,000 |
| 5/10, 10:27 pm | $4,695 | No | 724 |
| 5/10, 10:27 pm | $4,423 | No | 1,276 |
| 5/10, 10:27 pm | $4,423 | No | 1,593 |
| 5/10, 10:27 pm | $4,254 | No | 407 |
| 5/10, 10:27 pm | $4,254 | No | 2,000 |
| 5/10, 10:27 pm | $4,254 | No | 2,000 |
| 5/10, 10:27 pm | $4,254 | No | 2,000 |
| 5/10, 10:27 pm | $4,254 | No | 2,000 |
| 5/10, 10:27 pm | $4,254 | No | 1,828 |
| 5/10, 10:27 pm | $4,245 | No | 172 |
| 5/10, 10:14 pm | $5,212 | No | 11,588 |
| 5/10, 10:14 pm | $5,100 | No | 4,545 |
| 5/10, 10:14 pm | $5,049 | No | 2,741 |
| 5/10, 10:14 pm | $4,874 | No | 3,907 |
| 5/10, 10:14 pm | $4,864 | No | 2,493 |
| 5/10, 10:14 pm | $4,864 | No | 2,521 |
| 5/10, 10:14 pm | $4,864 | No | 26,304 |
| 5/10, 10:13 pm | $4,864 | No | 9,889 |
| 5/10, 10:13 pm | $4,864 | No | 2,594 |
| 5/10, 10:13 pm | $4,201 | No | 25,245 |
| 5/10, 10:12 pm | $4,729 | No | 5,948 |
| 5/10, 10:12 pm | $4,681 | No | 871 |
| 5/10, 10:11 pm | $4,681 | No | 8,257 |
| 5/10, 10:11 pm | $4,231 | No | 4,736 |
| 5/10, 10:10 pm | $4,231 | No | 10,082 |
| 5/10, 10:07 pm | $4,669 | No | 290 |
| 5/10, 10:06 pm | $4,669 | No | 40 |
| 5/10, 10:06 pm | $4,669 | No | 12,143 |
| 5/10, 10:06 pm | $4,623 | No | 2,168 |
| 5/10, 10:05 pm | $4,623 | No | 2,147 |
| 5/10, 10:05 pm | $4,491 | No | 871 |
| 5/10, 10:05 pm | $3,765 | No | 14,227 |
| 5/10, 10:00 pm | $4,491 | No | 178 |
| 5/10, 10:00 pm | $4,269 | No | 3,342 |
| 5/10, 10:00 pm | $4,269 | No | 21,431 |
| 5/10, 9:59 pm | $4,491 | No | 13,442 |
| 5/10, 9:55 pm | $4,491 | No | 12,295 |
| 5/10, 9:55 pm | $4,491 | No | 105 |
| 5/10, 9:55 pm | $4,491 | No | 125 |
| 5/10, 9:55 pm | $4,068 | No | 7,971 |
| 5/10, 9:50 pm | $4,068 | No | 9,632 |
| 5/10, 9:50 pm | $4,068 | No | 1,104 |
| 5/10, 9:50 pm | $4,623 | No | 3,553 |
| 5/10, 9:50 pm | $4,555 | No | 14,145 |
| 5/10, 9:47 pm | $4,623 | No | 9,270 |
| 5/10, 9:44 pm | $4,524 | No | 5,931 |
| 5/10, 9:42 pm | $4,524 | No | 19,846 |
| 5/10, 9:37 pm | $4,524 | No | 15,771 |
| 5/10, 9:35 pm | $4,524 | No | 2,434 |
| 5/10, 9:34 pm | $4,623 | No | 486 |
| 5/10, 9:34 pm | $4,605 | No | 2,176 |
| 5/10, 9:34 pm | $4,605 | No | 13,542 |
| 5/10, 9:34 pm | $4,400 | No | 2,075 |
| 5/10, 9:33 pm | $4,605 | No | 11,265 |
| 5/10, 9:32 pm | $4,365 | No | 6,679 |
| 5/10, 9:31 pm | $4,365 | No | 794 |
| 5/10, 9:31 pm | $4,304 | No | 11,773 |
| 5/10, 9:31 pm | $4,304 | No | 16,971 |
| 5/10, 9:31 pm | $4,304 | No | 3,880 |
| 5/10, 9:31 pm | $4,304 | No | 562 |
| 5/10, 9:29 pm | $4,623 | No | 3,484 |
| 5/10, 9:27 pm | $4,669 | No | 17,752 |
| 5/10, 9:26 pm | $4,447 | No | 14,367 |
| 5/10, 9:24 pm | $4,194 | No | 6,372 |
| 5/10, 9:22 pm | $4,447 | No | 15,120 |
| 5/10, 9:20 pm | $4,849 | No | 37,531 |
| 5/10, 9:20 pm | $3,877 | No | 1,298 |
| 5/10, 9:20 pm | $3,877 | No | 6,120 |
| 5/10, 9:17 pm | $3,877 | No | 39 |
| 5/10, 9:17 pm | $3,877 | No | 454 |
| 5/10, 9:17 pm | $3,877 | No | 433 |
| 5/10, 9:17 pm | $3,877 | No | 429 |
| 5/10, 9:17 pm | $3,877 | No | 362 |
| 5/10, 9:17 pm | $3,877 | No | 372 |
| 5/10, 9:13 pm | $5,219 | No | 21,104 |
| 5/10, 9:13 pm | $5,215 | No | 6,360 |
| 5/10, 9:13 pm | $5,202 | No | 8,160 |
| 5/10, 9:13 pm | $5,202 | No | 298 |
| 5/10, 9:13 pm | $5,192 | No | 4,063 |
| 5/10, 9:13 pm | $5,192 | No | 722 |
| 5/10, 9:03 pm | $4,283 | No | 6,275 |
| 5/10, 9:01 pm | $5,192 | No | 16,474 |
| 5/10, 9:01 pm | $5,192 | No | 1,707 |
| 5/10, 9:01 pm | $4,642 | No | 6,834 |
| 5/10, 9:01 pm | $4,642 | No | 414 |
| 5/10, 8:59 pm | $4,642 | No | 2,665 |
| 5/10, 8:56 pm | $5,192 | No | 8,761 |
| 5/10, 8:53 pm | $5,192 | No | 37 |
| 5/10, 8:53 pm | $5,192 | No | 6,467 |
| 5/10, 8:53 pm | $5,189 | No | 5,366 |
| 5/10, 8:52 pm | $5,189 | No | 7,361 |
| 5/10, 8:52 pm | $5,188 | No | 3,501 |
| 5/10, 8:51 pm | $5,188 | No | 22,435 |
| 5/10, 8:51 pm | $5,173 | No | 19 |
| 5/10, 8:51 pm | $5,170 | No | 11,903 |
| 5/10, 8:51 pm | $4,789 | No | 44,750 |
| 5/10, 8:51 pm | $4,515 | No | 9,207 |
| 5/10, 8:43 pm | $5,170 | No | 205 |
| 5/10, 8:43 pm | $5,169 | No | 248 |
| 5/10, 8:43 pm | $5,169 | No | 261 |
| 5/10, 8:43 pm | $5,168 | No | 8,071 |
| 5/10, 8:43 pm | $5,166 | No | 13,082 |
| 5/10, 8:43 pm | $5,165 | No | 7,326 |
| 5/10, 8:43 pm | $5,161 | No | 3,320 |
| 5/10, 8:43 pm | $5,157 | No | 506 |
| 5/10, 8:42 pm | $5,150 | No | 3,365 |
| 5/10, 8:41 pm | $5,150 | No | 9,559 |
| 5/10, 8:41 pm | $5,150 | No | 1,836 |
| 5/10, 8:41 pm | $5,150 | No | 13,948 |
| 5/10, 8:41 pm | $5,148 | No | 3,289 |
| 5/10, 8:40 pm | $5,148 | No | 1,212 |
| 5/10, 8:40 pm | $5,137 | No | 18,069 |
| 5/10, 8:40 pm | $5,136 | No | 780 |
| 5/10, 8:40 pm | $5,120 | No | 7,161 |
| 5/10, 8:40 pm | $5,115 | No | 6,940 |
| 5/10, 8:40 pm | $5,115 | No | 4,360 |
| 5/10, 8:38 pm | $5,115 | No | 30,424 |
| 5/10, 8:38 pm | $5,110 | No | 8,631 |
| 5/10, 8:38 pm | $5,087 | No | 10,038 |
| 5/10, 8:38 pm | $5,074 | No | 8,140 |
| 5/10, 8:38 pm | $5,074 | No | 1,720 |
| 5/10, 8:35 pm | $5,013 | No | 3,627 |
| 5/10, 8:35 pm | $4,953 | No | 5,484 |
| 5/10, 8:35 pm | $4,948 | No | 3,239 |
| 5/10, 8:35 pm | $4,296 | No | 24,346 |
| 5/10, 8:35 pm | $4,296 | No | 4,473 |
| 5/10, 8:33 pm | $4,792 | No | 5,580 |
| 5/10, 8:28 pm | $4,573 | No | 4,945 |
| 5/10, 8:26 pm | $5,013 | No | 389 |
| 5/10, 8:26 pm | $4,995 | No | 8,836 |
| 5/10, 8:26 pm | $4,979 | No | 49,291 |
| 5/10, 8:26 pm | $4,979 | No | 8,855 |
| 5/10, 8:24 pm | $4,374 | No | 5,145 |
| 5/10, 8:21 pm | $4,374 | No | 462 |
| 5/10, 8:18 pm | $4,979 | No | 14,196 |
| 5/10, 8:18 pm | $4,947 | No | 6,934 |
| 5/10, 8:18 pm | $4,947 | No | 4,936 |
| 5/10, 8:13 pm | $4,979 | No | 321 |
| 5/10, 8:13 pm | $4,979 | No | 36,477 |
| 5/10, 8:13 pm | $4,943 | No | 7,436 |
| 5/10, 8:13 pm | $4,180 | No | 8,583 |
| 5/10, 8:13 pm | $4,180 | No | 7,451 |
| 5/10, 8:11 pm | $4,979 | No | 8,927 |
| 5/10, 8:05 pm | $4,979 | No | 921 |
| 5/10, 8:04 pm | $4,979 | No | 463 |
| 5/10, 8:04 pm | $4,979 | No | 43,043 |
| 5/10, 8:04 pm | $4,877 | No | 6,936 |
| 5/10, 8:01 pm | $4,877 | No | 5,602 |
| 5/10, 7:58 pm | $4,494 | No | 1,160 |
| 5/10, 7:57 pm | $4,494 | No | 5,464 |
| 5/10, 7:57 pm | $4,494 | No | 9,050 |
| 5/10, 7:57 pm | $4,494 | No | 2,768 |
| 5/10, 7:56 pm | $4,427 | No | 8,513 |
| 5/10, 7:53 pm | $4,751 | No | 9,599 |
| 5/10, 7:50 pm | $4,877 | No | 1,030 |
| 5/10, 7:45 pm | $4,145 | No | 31,098 |
| 5/10, 7:38 pm | $4,270 | No | 37,863 |
| 5/10, 7:34 pm | $4,603 | No | 6,269 |
| 5/10, 7:34 pm | $4,390 | No | 2,480 |
| 5/10, 7:34 pm | $4,390 | No | 16,085 |
| 5/10, 7:33 pm | $4,390 | No | 970 |
| 5/10, 7:33 pm | $4,390 | No | 5,362 |
| 5/10, 7:32 pm | $4,390 | No | 8,557 |
| 5/10, 7:32 pm | $4,253 | No | 7,850 |
| 5/10, 7:29 pm | $5,115 | No | 1,972 |
| 5/10, 7:29 pm | $5,100 | No | 8,418 |
| 5/10, 7:26 pm | $4,958 | No | 8,536 |
| 5/10, 7:26 pm | $4,958 | No | 364 |
| 5/10, 7:26 pm | $5,100 | No | 325 |
| 5/10, 7:26 pm | $3,723 | No | 17,342 |
| 5/10, 7:26 pm | $5,100 | No | 3,130 |
| 5/10, 7:26 pm | $5,098 | No | 8,749 |
| 5/10, 7:26 pm | $4,979 | No | 5,740 |
| 5/10, 7:26 pm | $4,521 | No | 10,163 |
| 5/10, 7:21 pm | $4,521 | No | 10,587 |
| 5/10, 7:17 pm | $4,202 | No | 5,137 |
| 5/10, 7:14 pm | $4,979 | No | 4,229 |
| 5/10, 7:12 pm | $4,979 | No | 919 |
| 5/10, 7:12 pm | $4,654 | No | 1,423 |
| 5/10, 7:12 pm | $4,629 | No | 8,453 |
| 5/10, 7:12 pm | $4,508 | No | 14,696 |
| 5/10, 7:12 pm | $4,418 | No | 27,980 |
| 5/10, 7:08 pm | $4,979 | No | 6,585 |
| 5/10, 7:08 pm | $4,726 | No | 6,751 |
| 5/10, 7:08 pm | $4,397 | No | 13,093 |
| 5/10, 7:06 pm | $4,507 | No | 5,926 |
| 5/10, 7:06 pm | $4,278 | No | 7,918 |
| 5/10, 7:04 pm | $4,979 | No | 2,633 |
| 5/10, 7:02 pm | $5,098 | No | 3,494 |
| 5/10, 7:02 pm | $5,098 | No | 8,019 |
| 5/10, 7:02 pm | $5,098 | No | 17,193 |
| 5/10, 7:02 pm | $5,096 | No | 12,515 |
| 5/10, 7:02 pm | $5,074 | No | 23,412 |
| 5/10, 7:02 pm | $5,074 | No | 304 |
| 5/10, 7:02 pm | $4,460 | No | 458 |
| 5/10, 7:02 pm | $4,460 | No | 1,512 |
| 5/10, 7:02 pm | $4,460 | No | 1,025 |
| 5/10, 7:02 pm | $4,413 | No | 5,299 |
| 5/10, 7:02 pm | $4,413 | No | 6,442 |
| 5/10, 7:01 pm | $3,529 | No | 30,250 |
| 5/10, 6:58 pm | $5,074 | No | 8,242 |
| 5/10, 6:58 pm | $5,068 | No | 5,148 |
| 5/10, 6:58 pm | $5,000 | No | 86,610 |
| 5/10, 6:58 pm | $5,000 | No | 38,132 |
| 5/10, 6:58 pm | $5,000 | No | 61,868 |
| 5/10, 6:58 pm | $5,000 | No | 68,147 |
| 5/10, 6:58 pm | $5,000 | No | 10,464 |
| 5/10, 6:58 pm | $4,999 | No | 5,827 |
| 5/10, 6:58 pm | $4,423 | No | 15,562 |
| 5/10, 6:56 pm | $4,466 | No | 9,697 |
| 5/10, 6:49 pm | $4,979 | No | 51,237 |
| 5/10, 6:49 pm | $4,979 | No | 8,554 |
| 5/10, 6:49 pm | $4,979 | No | 277 |
| 5/10, 6:48 pm | $4,979 | No | 180 |
| 5/10, 6:48 pm | $4,979 | No | 10,385 |
| 5/10, 6:48 pm | $4,935 | No | 6,572 |
| 5/10, 6:48 pm | $4,878 | No | 1,605 |
| 5/10, 6:48 pm | $4,798 | No | 8,491 |
| 5/10, 6:48 pm | $4,755 | No | 496 |
| 5/10, 6:48 pm | $4,675 | No | 28,593 |
| 5/10, 6:48 pm | $4,643 | No | 7,399 |
| 5/10, 6:48 pm | $4,213 | No | 3,001 |
| 5/10, 6:48 pm | $4,213 | No | 248 |
| 5/10, 6:48 pm | $4,213 | No | 9,378 |
| 5/10, 6:48 pm | $4,213 | No | 8,928 |
| 5/10, 6:47 pm | $4,213 | No | 15,904 |
| 5/10, 6:45 pm | $4,213 | No | 24,626 |
| 5/10, 6:43 pm | $4,578 | No | 2,138 |
| 5/10, 6:43 pm | $4,284 | No | 10,754 |
| 5/10, 6:34 pm | $4,675 | No | 4,645 |
| 5/10, 6:34 pm | $4,579 | No | 6,712 |
| 5/10, 6:34 pm | $4,468 | No | 9,120 |
| 5/10, 6:34 pm | $3,975 | No | 8,890 |
| 5/10, 6:28 pm | $4,110 | No | 11,349 |
| 5/10, 6:24 pm | $4,110 | No | 3,131 |
| 5/10, 6:23 pm | $4,110 | No | 13,994 |
| 5/10, 6:23 pm | $4,068 | No | 32,184 |
| 5/10, 6:16 pm | $5,000 | No | 12,748 |
| 5/10, 6:16 pm | $5,000 | No | 3,280 |
| 5/10, 6:16 pm | $4,999 | No | 6,659 |
| 5/10, 6:16 pm | $4,278 | No | 11,138 |
| 5/10, 6:16 pm | $4,278 | No | 3,613 |
| 5/10, 6:16 pm | $4,278 | No | 3,429 |
| 5/10, 6:16 pm | $4,278 | No | 1,185 |
| 5/10, 6:15 pm | $4,278 | No | 20,026 |
| 5/10, 6:15 pm | $4,999 | No | 27,167 |
| 5/10, 6:11 pm | $4,221 | No | 33,639 |
| 5/10, 6:09 pm | $4,885 | No | 3,904 |
| 5/10, 6:09 pm | $4,856 | No | 6,123 |
| 5/10, 6:09 pm | $4,820 | No | 28,024 |
| 5/10, 6:09 pm | $4,814 | No | 2,920 |
| 5/10, 6:09 pm | $4,751 | No | 4,889 |
| 5/10, 6:09 pm | $4,751 | No | 1,627 |
| 5/10, 6:09 pm | $4,716 | No | 162 |
| 5/10, 6:09 pm | $4,696 | No | 6,350 |
| 5/10, 6:09 pm | $4,696 | No | 63 |
| 5/10, 6:08 pm | $4,597 | No | 5,887 |
| 5/10, 6:08 pm | $4,556 | No | 6,276 |
| 5/10, 6:08 pm | $4,468 | No | 8,290 |
| 5/10, 6:06 pm | $4,468 | No | 3,349 |
| 5/10, 6:06 pm | $4,468 | No | 21,080 |
| 5/10, 6:06 pm | $4,446 | No | 1,639 |
| 5/10, 6:06 pm | $4,335 | No | 7,370 |
| 5/10, 6:04 pm | $4,446 | No | 8,640 |
| 5/10, 6:03 pm | $4,446 | No | 672 |
| 5/10, 6:01 pm | $4,446 | No | 16,516 |
| 5/10, 6:01 pm | $4,411 | No | 9,279 |
| 5/10, 6:01 pm | $4,305 | No | 6,718 |
| 5/10, 6:01 pm | $4,154 | No | 9,458 |
| 5/10, 6:01 pm | $4,152 | No | 7,318 |
| 5/10, 6:01 pm | $4,152 | No | 1,749 |
| 5/10, 5:55 pm | $4,446 | No | 2,536 |
| 5/10, 5:55 pm | $4,377 | No | 6,689 |
| 5/10, 5:48 pm | $4,377 | No | 6,668 |
| 5/10, 5:37 pm | $4,820 | No | 4,504 |
| 5/10, 5:37 pm | $4,696 | No | 2,520 |
| 5/10, 5:36 pm | $4,696 | No | 1,286 |
| 5/10, 5:36 pm | $4,696 | No | 9,296 |
| 5/10, 5:36 pm | $4,110 | No | 7,112 |
| 5/10, 5:36 pm | $4,110 | No | 896 |
| 5/10, 5:34 pm | $4,110 | No | 21,163 |
| 5/10, 5:34 pm | $4,097 | No | 6,053 |
| 5/10, 5:33 pm | $4,097 | No | 32,311 |
| 5/10, 5:32 pm | $4,696 | No | 10,391 |
| 5/10, 5:32 pm | $4,696 | No | 8,116 |
| 5/10, 5:29 pm | $5,000 | No | 3,388 |
| 5/10, 5:29 pm | $4,993 | No | 6,128 |
| 5/10, 5:28 pm | $4,514 | No | 7,415 |
| 5/10, 5:25 pm | $4,514 | No | 1,239 |
| 5/10, 5:25 pm | $4,514 | No | 6,158 |
| 5/10, 5:18 pm | $4,528 | No | 38,633 |
| 5/10, 5:17 pm | $4,864 | No | 3,141 |
| 5/10, 5:14 pm | $4,864 | No | 6,059 |
| 5/10, 5:11 pm | $4,026 | No | 13,956 |
| 5/10, 5:07 pm | $4,857 | No | 576 |
| 5/10, 5:07 pm | $4,843 | No | 8,433 |
| 5/10, 5:07 pm | $4,764 | No | 19,083 |
| 5/10, 5:07 pm | $4,764 | No | 5,225 |
| 5/10, 5:07 pm | $4,764 | No | 1,425 |
| 5/10, 5:06 pm | $4,357 | No | 13,431 |
| 5/10, 5:06 pm | $4,231 | No | 99 |
| 5/10, 5:02 pm | $4,231 | No | 17,131 |
| 5/10, 5:01 pm | $4,231 | No | 413 |
| 5/10, 4:58 pm | $4,068 | No | 35,758 |
| 5/10, 4:55 pm | $4,357 | No | 10,085 |
| 5/10, 4:51 pm | $4,357 | No | 8,520 |
| 5/10, 4:50 pm | $5,000 | No | 10,788 |
| 5/10, 4:50 pm | $4,973 | No | 36,256 |
| 5/10, 4:50 pm | $4,826 | No | 535 |
| 5/10, 4:50 pm | $4,826 | No | 3,045 |
| 5/10, 4:47 pm | $4,826 | No | 435 |
| 5/10, 4:47 pm | $4,826 | No | 842 |
| 5/10, 4:47 pm | $4,494 | No | 6,963 |
| 5/10, 4:47 pm | $4,442 | No | 6,133 |
| 5/10, 4:32 pm | $4,826 | No | 13,428 |
| 5/10, 4:26 pm | $4,826 | No | 11,888 |
| 5/10, 4:26 pm | $4,823 | No | 12,741 |
| 5/10, 4:26 pm | $4,730 | No | 4,152 |
| 5/10, 4:18 pm | $4,238 | No | 22,540 |
| 5/10, 4:18 pm | $4,238 | No | 7,316 |
| 5/10, 4:16 pm | $5,000 | No | 10,099 |
| 5/10, 4:16 pm | $5,000 | No | 68 |
| 5/10, 4:16 pm | $5,000 | No | 5,010 |
| 5/10, 4:14 pm | $5,000 | No | 18,644 |
| 5/10, 4:13 pm | $3,794 | No | 4,818 |
| 5/10, 4:09 pm | $4,512 | No | 2,431 |
| 5/10, 4:08 pm | $4,512 | No | 11,654 |
| 5/10, 4:08 pm | $4,512 | No | 4,071 |
| 5/10, 4:08 pm | $4,485 | No | 925 |
| 5/10, 4:02 pm | $4,969 | No | 2,199 |
| 5/10, 4:02 pm | $4,969 | No | 1,048 |
| 5/10, 4:02 pm | $4,231 | No | 4,725 |
| 5/10, 4:01 pm | $4,969 | No | 11,683 |
| 5/10, 3:59 pm | $4,667 | No | 5,784 |
| 5/10, 3:59 pm | $4,667 | No | 12,577 |
| 5/10, 3:54 pm | $4,667 | No | 10,692 |
| 5/10, 3:53 pm | $4,969 | No | 1,234 |
| 5/10, 3:53 pm | $4,856 | No | 349 |
| 5/10, 3:53 pm | $4,856 | No | 6,509 |
| 5/10, 3:53 pm | $4,076 | No | 13,363 |
| 5/10, 3:47 pm | $4,921 | No | 28,927 |
| 5/10, 3:47 pm | $4,585 | No | 35,763 |
| 5/10, 3:46 pm | $4,305 | No | 4,777 |
| 5/10, 3:42 pm | $4,856 | No | 784 |
| 5/10, 3:42 pm | $4,835 | No | 10,611 |
| 5/10, 3:42 pm | $4,823 | No | 8,155 |
| 5/10, 3:42 pm | $4,823 | No | 175 |
| 5/10, 3:40 pm | $4,419 | No | 3,679 |
| 5/10, 3:37 pm | $4,759 | No | 6,108 |
| 5/10, 3:36 pm | $4,759 | No | 17,134 |
| 5/10, 3:34 pm | $4,447 | No | 7,619 |
| 5/10, 3:34 pm | $4,447 | No | 5,239 |
| 5/10, 3:29 pm | $4,447 | No | 3,429 |
| 5/10, 3:29 pm | $4,177 | No | 1,616 |
| 5/10, 3:29 pm | $4,177 | No | 10,345 |
| 5/10, 3:17 pm | $4,447 | No | 12,456 |
| 5/10, 3:16 pm | $4,759 | No | 4,505 |
| 5/10, 3:15 pm | $4,759 | No | 70 |
| 5/10, 3:12 pm | $4,759 | No | 9,448 |
| 5/10, 3:12 pm | $4,307 | No | 8,745 |
| 5/10, 3:12 pm | $4,218 | No | 8,645 |
| 5/10, 3:07 pm | $5,000 | No | 270 |
| 5/10, 3:07 pm | $5,000 | No | 37,460 |
| 5/10, 3:07 pm | $4,939 | No | 17,571 |
| 5/10, 3:07 pm | $4,776 | No | 6,666 |
| 5/10, 3:07 pm | $4,776 | No | 8,606 |
| 5/10, 3:06 pm | $4,776 | No | 18,364 |
| 5/10, 3:02 pm | $4,939 | No | 4,586 |
| 5/10, 3:02 pm | $4,939 | No | 3,538 |
| 5/10, 3:01 pm | $4,939 | No | 176 |
| 5/10, 3:01 pm | $4,939 | No | 6,296 |
| 5/10, 3:01 pm | $4,598 | No | 11,253 |
| 5/10, 2:59 pm | $4,543 | No | 21,311 |
| 5/10, 2:59 pm | $4,543 | No | 3,347 |
| 5/10, 2:59 pm | $4,433 | No | 5,526 |
| 5/10, 2:59 pm | $4,433 | No | 11 |
| 5/10, 2:59 pm | $4,433 | No | 429 |
| 5/10, 2:56 pm | $4,543 | No | 8,338 |
| 5/10, 2:47 pm | $4,939 | No | 3,764 |
| 5/10, 2:47 pm | $4,610 | No | 15,528 |
| 5/10, 2:46 pm | $4,610 | No | 3,003 |
| 5/10, 2:46 pm | $4,521 | No | 2,826 |
| 5/10, 2:44 pm | $4,521 | No | 17,689 |
| 5/10, 2:41 pm | $4,521 | No | 13,123 |
| 5/10, 2:38 pm | $4,610 | No | 3,733 |
| 5/10, 2:38 pm | $4,435 | No | 23,229 |
| 5/10, 2:38 pm | $4,435 | No | 1,452 |
| 5/10, 2:33 pm | $4,446 | No | 4,585 |
| 5/10, 2:33 pm | $4,612 | No | 4,678 |
| 5/10, 2:32 pm | $4,612 | No | 10,194 |
| 5/10, 2:30 pm | $5,137 | No | 10,406 |
| 5/10, 2:30 pm | $5,135 | No | 20,920 |
| 5/10, 2:30 pm | $5,115 | No | 4,642 |
| 5/10, 2:30 pm | $5,069 | No | 14,032 |
| 5/10, 2:29 pm | $5,115 | No | 6,772 |
| 5/10, 2:29 pm | $5,113 | No | 6,552 |
| 5/10, 2:29 pm | $5,097 | No | 36,676 |
| 5/10, 2:26 pm | $5,097 | No | 3,794 |
| 5/10, 2:26 pm | $5,069 | No | 9,189 |
| 5/10, 2:26 pm | $5,064 | No | 1,320 |
| 5/10, 2:26 pm | $4,993 | No | 7,775 |
| 5/10, 2:26 pm | $4,816 | No | 38,256 |
| 5/10, 2:26 pm | $4,796 | No | 5,723 |
| 5/10, 2:23 pm | $4,796 | No | 13,714 |
| 5/10, 2:07 pm | $5,064 | No | 10,589 |
| 5/10, 2:07 pm | $5,003 | No | 8,650 |
| 5/10, 2:07 pm | $4,989 | No | 11,494 |
| 5/10, 2:07 pm | $4,975 | No | 5,289 |
| 5/10, 2:01 pm | $4,326 | No | 285 |
| 5/10, 2:01 pm | $4,326 | No | 13,113 |
| 5/10, 2:00 pm | $4,746 | No | 17,058 |
| 5/10, 2:00 pm | $4,035 | No | 422 |
| 5/10, 1:57 pm | $4,516 | No | 6,963 |
| 5/10, 1:54 pm | $4,746 | No | 14,412 |
| 5/10, 1:54 pm | $4,612 | No | 18,170 |
| 5/10, 1:54 pm | $4,534 | No | 8,881 |
| 5/10, 1:54 pm | $4,415 | No | 6,798 |
| 5/10, 1:54 pm | $4,400 | No | 3,279 |
| 5/10, 1:54 pm | $4,400 | No | 7,017 |
| 5/10, 1:51 pm | $4,138 | No | 7,358 |
| 5/10, 1:51 pm | $3,879 | No | 9,081 |
| 5/10, 1:48 pm | $3,879 | No | 418 |
| 5/10, 1:42 pm | $3,879 | No | 7,011 |
| 5/10, 1:42 pm | $3,879 | No | 10,225 |
| 5/10, 1:26 pm | $4,560 | No | 5,185 |
| 5/10, 1:16 pm | $4,560 | No | 417 |
| 5/10, 1:08 pm | $4,761 | No | 1,217 |
| 5/10, 1:08 pm | $4,761 | No | 3,558 |
| 5/10, 1:08 pm | $4,057 | No | 333 |
| 5/10, 1:06 pm | $4,057 | No | 30,511 |
| 5/10, 12:59 pm | $4,761 | No | 1,248 |
| 5/10, 12:59 pm | $4,761 | No | 30,137 |
| 5/10, 12:56 pm | $4,907 | No | 13,244 |
| 5/10, 12:56 pm | $4,859 | No | 408 |
| 5/10, 12:56 pm | $4,815 | No | 6,695 |
| 5/10, 12:56 pm | $4,711 | No | 20,361 |
| 5/10, 12:56 pm | $4,711 | No | 4,319 |
| 5/10, 12:56 pm | $4,468 | No | 4,716 |
| 5/10, 12:56 pm | $4,468 | No | 15,743 |
| 5/10, 12:48 pm | $4,468 | No | 818 |
| 5/10, 12:47 pm | $4,468 | No | 1,552 |
| 5/10, 12:47 pm | $4,468 | No | 91 |
| 5/10, 12:47 pm | $4,468 | No | 1,660 |
| 5/10, 12:45 pm | $4,711 | No | 7,501 |
| 5/10, 12:45 pm | $4,711 | No | 1,891 |
| 5/10, 12:45 pm | $4,522 | No | 29,668 |
| 5/10, 12:45 pm | $4,465 | No | 3,458 |
| 5/10, 12:45 pm | $4,259 | No | 20,000 |
| 5/10, 12:45 pm | $4,259 | No | 9,277 |
| 5/10, 12:42 pm | $4,711 | No | 4,996 |
| 5/10, 12:42 pm | $4,194 | No | 8,993 |
| 5/10, 12:34 pm | $5,042 | No | 5,263 |
| 5/10, 12:34 pm | $5,038 | No | 8,373 |
| 5/10, 12:34 pm | $5,038 | No | 2,145 |
| 5/10, 12:34 pm | $5,038 | No | 956 |
| 5/10, 12:34 pm | $5,017 | No | 3,103 |
| 5/10, 12:34 pm | $5,017 | No | 1,133 |
| 5/10, 12:34 pm | $4,937 | No | 16,730 |
| 5/10, 12:34 pm | $4,935 | No | 7,816 |
| 5/10, 12:34 pm | $4,914 | No | 12,241 |
| 5/10, 12:29 pm | $4,914 | No | 26,323 |
| 5/10, 12:29 pm | $4,704 | No | 29,509 |
| 5/10, 12:29 pm | $4,704 | No | 4,298 |
| 5/10, 12:29 pm | $4,578 | No | 3,589 |
| 5/10, 12:29 pm | $4,578 | No | 709 |
| 5/10, 12:28 pm | $4,578 | No | 5,371 |
| 5/10, 12:28 pm | $4,578 | No | 2,322 |
| 5/10, 12:28 pm | $4,509 | No | 10,248 |
| 5/10, 12:26 pm | $4,578 | No | 24,771 |
| 5/10, 12:24 pm | $4,557 | No | 4,963 |
| 5/10, 12:24 pm | $4,557 | No | 1,836 |
| 5/10, 12:24 pm | $4,525 | No | 7,003 |
| 5/10, 12:24 pm | $4,525 | No | 1,055 |
| 5/10, 12:22 pm | $4,557 | No | 4,664 |
| 5/10, 12:22 pm | $4,557 | No | 6,963 |
| 5/10, 12:22 pm | $4,272 | No | 11,316 |
| 5/10, 12:11 pm | $5,009 | No | 5,239 |
| 5/10, 12:11 pm | $5,004 | No | 22,061 |
| 5/10, 12:11 pm | $4,988 | No | 4,646 |
| 5/10, 12:11 pm | $4,929 | No | 21,360 |
| 5/10, 12:11 pm | $4,929 | No | 3,728 |
| 5/10, 12:08 pm | $4,988 | No | 1,585 |
| 5/10, 12:06 pm | $4,988 | No | 8,944 |
| 5/10, 12:06 pm | $4,971 | No | 3,835 |
| 5/10, 12:04 pm | $4,971 | No | 9,591 |
| 5/10, 12:03 pm | $4,971 | No | 28,320 |
| 5/10, 12:02 pm | $4,841 | No | 714 |
| 5/10, 12:02 pm | $4,841 | No | 9,241 |
| 5/10, 12:02 pm | $4,773 | No | 1,469 |
| 5/10, 12:01 pm | $4,773 | No | 6,171 |
| 5/10, 12:01 pm | $4,773 | No | 4,231 |
| 5/10, 12:01 pm | $4,319 | No | 6,863 |
| 5/10, 12:00 pm | $4,319 | No | 9,869 |
| 5/10, 12:00 pm | $4,242 | No | 16,769 |
| 5/10, 11:59 am | $4,319 | No | 27,228 |
| 5/10, 11:56 am | $4,971 | No | 14,586 |
| 5/10, 11:55 am | $4,971 | No | 635 |
| 5/10, 11:55 am | $4,971 | No | 15,436 |
| 5/10, 11:54 am | $4,971 | No | 2,301 |
| 5/10, 11:54 am | $4,971 | No | 36,466 |
| 5/10, 11:53 am | $4,890 | No | 1,583 |
| 5/10, 11:52 am | $4,596 | No | 366 |
| 5/10, 11:52 am | $4,596 | No | 18,738 |
| 5/10, 11:49 am | $4,890 | No | 2,854 |
| 5/10, 11:49 am | $4,848 | No | 21,189 |
| 5/10, 11:49 am | $4,520 | No | 10,599 |
| 5/10, 11:49 am | $4,520 | No | 6,386 |
| 5/10, 11:49 am | $4,520 | No | 8,835 |
| 5/10, 11:49 am | $4,520 | No | 1,514 |
| 5/10, 11:45 am | $4,848 | No | 8,437 |
| 5/10, 11:45 am | $4,800 | No | 153 |
| 5/10, 11:45 am | $4,800 | No | 17,210 |
| 5/10, 11:42 am | $4,800 | No | 2,201 |
| 5/10, 11:42 am | $4,800 | No | 6,886 |
| 5/10, 11:39 am | $4,800 | No | 10,026 |
| 5/10, 11:39 am | $4,526 | No | 4,982 |
| 5/10, 11:37 am | $4,368 | No | 1,262 |
| 5/10, 11:37 am | $4,368 | No | 1,681 |
| 5/10, 11:32 am | $4,368 | No | 15,739 |
| 5/10, 11:27 am | $4,971 | No | 2,222 |
| 5/10, 11:27 am | $4,971 | No | 962 |
| 5/10, 11:27 am | $4,580 | No | 8,318 |
| 5/10, 11:27 am | $4,531 | No | 4,213 |
| 5/10, 11:23 am | $4,971 | No | 8,867 |
| 5/10, 11:23 am | $4,971 | No | 64,579 |
| 5/10, 11:15 am | $4,971 | No | 2,943 |
| 5/10, 11:15 am | $4,971 | No | 7,530 |
| 5/10, 11:15 am | $4,940 | No | 29,659 |
| 5/10, 11:15 am | $4,680 | No | 1,414 |
| 5/10, 11:15 am | $4,253 | No | 2,889 |
| 5/10, 11:11 am | $4,808 | No | 755 |
| 5/10, 11:10 am | $4,602 | No | 21,389 |
| 5/10, 11:10 am | $4,602 | No | 12,079 |
| 5/10, 11:05 am | $4,808 | No | 11,469 |
| 5/10, 11:04 am | $4,808 | No | 229 |
| 5/10, 11:04 am | $4,808 | No | 4,225 |
| 5/10, 11:04 am | $4,731 | No | 2,706 |
| 5/10, 11:04 am | $4,443 | No | 25,559 |
| 5/10, 11:01 am | $4,731 | No | 5,222 |
| 5/10, 11:00 am | $4,731 | No | 568 |
| 5/10, 11:00 am | $4,731 | No | 13,422 |
| 5/10, 10:58 am | $4,808 | No | 13,497 |
| 5/10, 10:58 am | $4,523 | No | 6,667 |
| 5/10, 10:55 am | $4,808 | No | 178 |
| 5/10, 10:55 am | $4,808 | No | 4,094 |
| 5/10, 10:55 am | $4,712 | No | 7,479 |
| 5/10, 10:55 am | $4,466 | No | 968 |
| 5/10, 10:54 am | $4,466 | No | 27,089 |
| 5/10, 10:54 am | $4,307 | No | 5,216 |
| 5/10, 10:48 am | $4,307 | No | 3,485 |
| 5/10, 10:43 am | $4,307 | No | 17,016 |
| 5/10, 10:43 am | $4,307 | No | 2,657 |
| 5/10, 10:43 am | $4,175 | No | 2,752 |
| 5/10, 10:43 am | $4,175 | No | 896 |
| 5/10, 10:43 am | $4,175 | No | 14,409 |
| 5/10, 10:42 am | $4,175 | No | 1,705 |
| 5/10, 10:42 am | $4,175 | No | 379 |
| 5/10, 10:42 am | $4,175 | No | 15,448 |
| 5/10, 10:41 am | $4,175 | No | 3,338 |
| 5/10, 10:41 am | $4,712 | No | 18,475 |
| 5/10, 10:41 am | $4,702 | No | 2,697 |
| 5/10, 10:41 am | $4,702 | No | 2,712 |
| 5/10, 10:40 am | $4,702 | No | 2,629 |
| 5/10, 10:39 am | $4,712 | No | 6,996 |
| 5/10, 10:39 am | $4,571 | No | 8,773 |
| 5/10, 10:38 am | $4,208 | No | 8,366 |
| 5/10, 10:36 am | $4,988 | No | 887 |
| 5/10, 10:36 am | $4,971 | No | 17,512 |
| 5/10, 10:33 am | $4,239 | No | 7,424 |
| 5/10, 10:33 am | $4,239 | No | 4,091 |
| 5/10, 10:33 am | $4,239 | No | 696 |
| 5/10, 10:30 am | $4,239 | No | 3,387 |
| 5/10, 10:30 am | $4,239 | No | 19,613 |
| 5/10, 10:29 am | $4,611 | No | 8,964 |
| 5/10, 10:27 am | $4,988 | No | 4,505 |
| 5/10, 10:27 am | $4,967 | No | 5,356 |
| 5/10, 10:27 am | $4,872 | No | 5,018 |
| 5/10, 10:26 am | $4,872 | No | 1,414 |
| 5/10, 10:19 am | $4,657 | No | 25,650 |
| 5/10, 10:18 am | $4,657 | No | 4,826 |
| 5/10, 10:16 am | $4,967 | No | 3,155 |
| 5/10, 10:16 am | $4,870 | No | 3,626 |
| 5/10, 10:16 am | $4,263 | No | 7,977 |
| 5/10, 10:13 am | $4,263 | No | 316 |
| 5/10, 10:13 am | $4,263 | No | 1,570 |
| 5/10, 10:13 am | $4,263 | No | 20,045 |
| 5/10, 10:08 am | $5,135 | No | 233 |
| 5/10, 10:08 am | $5,135 | No | 8,235 |
| 5/10, 10:08 am | $5,037 | No | 8,112 |
| 5/10, 10:08 am | $4,781 | No | 10,255 |
| 5/10, 10:08 am | $4,781 | No | 571 |
| 5/10, 10:08 am | $4,781 | No | 8,391 |
| 5/10, 10:05 am | $5,135 | No | 1,742 |
| 5/10, 10:05 am | $5,133 | No | 6,061 |
| 5/10, 10:05 am | $5,127 | No | 6,869 |
| 5/10, 10:05 am | $5,115 | No | 4,164 |
| 5/10, 10:05 am | $4,567 | No | 5,152 |
| 5/10, 10:01 am | $4,657 | No | 17,476 |
| 5/10, 10:01 am | $4,449 | No | 12,813 |
| 5/10, 9:59 am | $4,657 | No | 10 |
| 5/10, 9:59 am | $4,657 | No | 13,442 |
| 5/10, 9:54 am | $5,115 | No | 2,157 |
| 5/10, 9:54 am | $4,480 | No | 5,118 |
| 5/10, 9:51 am | $5,115 | No | 236 |
| 5/10, 9:51 am | $5,099 | No | 8,414 |
| 5/10, 9:51 am | $5,093 | No | 7,473 |
| 5/10, 9:51 am | $5,093 | No | 18,765 |
| 5/10, 9:51 am | $5,009 | No | 6,826 |
| 5/10, 9:51 am | $4,365 | No | 7,115 |
| 5/10, 9:42 am | $4,554 | No | 24,457 |
| 5/10, 9:39 am | $5,093 | No | 10,781 |
| 5/10, 9:39 am | $5,086 | No | 8,171 |
| 5/10, 9:39 am | $5,071 | No | 3,773 |
| 5/10, 9:38 am | $5,071 | No | 1,744 |
| 5/10, 9:38 am | $5,071 | No | 24,669 |
| 5/10, 9:38 am | $5,066 | No | 7,699 |
| 5/10, 9:38 am | $5,024 | No | 9,352 |
| 5/10, 9:38 am | $4,919 | No | 3,534 |
| 5/10, 9:33 am | $4,919 | No | 137 |
| 5/10, 9:33 am | $4,636 | No | 2,800 |
| 5/10, 9:29 am | $4,636 | No | 18,225 |
| 5/10, 9:29 am | $4,306 | No | 2,285 |
| 5/10, 9:29 am | $4,306 | No | 667 |
| 5/10, 9:29 am | $4,306 | No | 8,710 |
| 5/10, 9:21 am | $4,524 | No | 2,130 |
| 5/10, 9:19 am | $4,524 | No | 5,943 |
| 5/10, 9:18 am | $5,066 | No | 3,955 |
| 5/10, 9:18 am | $5,066 | No | 3,685 |
| 5/10, 9:15 am | $5,066 | No | 1,700 |
| 5/10, 9:13 am | $5,066 | No | 1,284 |
| 5/10, 9:12 am | $4,842 | No | 8,982 |
| 5/10, 9:12 am | $4,842 | No | 12,851 |
| 5/10, 9:09 am | $4,842 | No | 2,350 |
| 5/10, 9:09 am | $4,842 | No | 9,934 |
| 5/10, 9:09 am | $4,812 | No | 1,300 |
| 5/10, 9:06 am | $4,812 | No | 10,302 |
| 5/10, 9:06 am | $4,812 | No | 11,626 |
| 5/10, 9:05 am | $4,812 | No | 11,225 |
| 5/10, 9:04 am | $4,780 | No | 18,266 |
| 5/10, 9:04 am | $4,601 | No | 15,885 |
| 5/10, 9:04 am | $4,599 | No | 8,025 |
| 5/10, 9:04 am | $4,424 | No | 8,539 |
| 5/10, 9:04 am | $4,306 | No | 9,494 |
| 5/10, 9:04 am | $4,306 | No | 9,132 |
| 5/10, 9:03 am | $4,306 | No | 6,953 |
| 5/10, 9:03 am | $4,306 | No | 5,005 |
| 5/10, 9:03 am | $4,306 | No | 116 |
| 5/10, 9:03 am | $4,306 | No | 2,414 |
| 5/10, 9:03 am | $4,176 | No | 1,439 |
| 5/10, 9:03 am | $4,176 | No | 14,841 |
| 5/10, 9:02 am | $4,176 | No | 3,251 |
| 5/10, 8:59 am | $4,176 | No | 20,058 |
| 5/10, 8:57 am | $4,601 | No | 11,235 |
| 5/10, 8:55 am | $4,098 | No | 14,833 |
| 5/10, 8:50 am | $4,780 | No | 6,184 |
| 5/10, 8:50 am | $4,672 | No | 13,352 |
| 5/10, 8:50 am | $4,630 | No | 17,355 |
| 5/10, 8:44 am | $4,630 | No | 6,219 |
| 5/10, 8:44 am | $3,882 | No | 7,153 |
| 5/10, 8:42 am | $4,630 | No | 15,614 |
| 5/10, 8:40 am | $4,630 | No | 14,827 |
| 5/10, 8:40 am | $4,598 | No | 12,354 |
| 5/10, 8:37 am | $4,598 | No | 8,441 |
| 5/10, 8:37 am | $4,585 | No | 30,320 |
| 5/10, 8:37 am | $4,554 | No | 15,791 |
| 5/10, 8:37 am | $4,490 | No | 10,408 |
| 5/10, 8:37 am | $4,490 | No | 6,023 |
| 5/10, 8:37 am | $4,460 | No | 3,372 |
| 5/10, 8:37 am | $4,460 | No | 294 |
| 5/10, 8:36 am | $4,460 | No | 6,721 |
| 5/10, 8:36 am | $4,408 | No | 21,490 |
| 5/10, 8:35 am | $4,408 | No | 8,576 |
| 5/10, 8:35 am | $4,221 | No | 31,354 |
| 5/10, 8:33 am | $4,460 | No | 2,097 |
| GHQ Time | Price | Standing Order | Amount |