Residential
Last 12 Hour Purchases of Reset #6631
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,182 | $3,375 | $3,984 | 7,090,010 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/14, 4:31 am | $3,453 | No | 3,413 |
| 5/14, 4:31 am | $3,286 | No | 20,820 |
| 5/14, 4:31 am | $3,286 | No | 678 |
| 5/14, 4:30 am | $3,453 | No | 23,815 |
| 5/14, 4:29 am | $3,453 | No | 10,651 |
| 5/14, 4:28 am | $3,800 | No | 18,267 |
| 5/14, 4:28 am | $3,748 | No | 550 |
| 5/14, 4:28 am | $3,748 | No | 112 |
| 5/14, 4:25 am | $3,748 | No | 6,044 |
| 5/14, 4:23 am | $3,729 | No | 8,347 |
| 5/14, 4:21 am | $3,729 | No | 32,251 |
| 5/14, 4:21 am | $3,713 | No | 8,498 |
| 5/14, 4:21 am | $3,345 | No | 4,397 |
| 5/14, 4:21 am | $3,345 | No | 11,738 |
| 5/14, 4:21 am | $3,345 | No | 306 |
| 5/14, 4:15 am | $3,345 | No | 28,419 |
| 5/14, 4:12 am | $3,345 | No | 25,395 |
| 5/14, 4:11 am | $3,345 | No | 3,143 |
| 5/14, 4:09 am | $3,663 | No | 11,634 |
| 5/14, 4:09 am | $3,394 | No | 18,054 |
| 5/14, 4:08 am | $3,394 | No | 1,047 |
| 5/14, 4:06 am | $3,729 | No | 17,844 |
| 5/14, 4:06 am | $3,493 | No | 6,615 |
| 5/14, 4:03 am | $3,800 | No | 3,761 |
| 5/14, 4:03 am | $3,455 | No | 27,540 |
| 5/14, 4:03 am | $3,439 | No | 3,197 |
| 5/14, 3:57 am | $3,800 | No | 7,124 |
| 5/14, 3:57 am | $3,800 | No | 981 |
| 5/14, 3:56 am | $3,800 | No | 12,991 |
| 5/14, 3:51 am | $3,800 | No | 25,666 |
| 5/14, 3:50 am | $3,800 | No | 21,789 |
| 5/14, 3:50 am | $3,800 | No | 23,112 |
| 5/14, 3:50 am | $3,800 | No | 3,882 |
| 5/14, 3:50 am | $3,800 | No | 12,400 |
| 5/14, 3:50 am | $3,073 | No | 20,689 |
| 5/14, 3:44 am | $3,968 | No | 8,452 |
| 5/14, 3:44 am | $3,960 | No | 9,533 |
| 5/14, 3:44 am | $3,917 | No | 7,038 |
| 5/14, 3:44 am | $3,908 | No | 840 |
| 5/14, 3:44 am | $3,885 | No | 14,955 |
| 5/14, 3:44 am | $3,852 | No | 12,910 |
| 5/14, 3:44 am | $3,687 | No | 1,383 |
| 5/14, 3:44 am | $3,593 | No | 1,265 |
| 5/14, 3:44 am | $3,548 | No | 32,328 |
| 5/14, 3:44 am | $3,548 | No | 473 |
| 5/14, 3:44 am | $3,384 | No | 2,596 |
| 5/14, 3:44 am | $3,384 | No | 11,328 |
| 5/14, 3:41 am | $3,548 | No | 13,398 |
| 5/14, 3:41 am | $3,504 | No | 11,519 |
| 5/14, 3:36 am | $3,548 | No | 9,582 |
| 5/14, 3:36 am | $3,539 | No | 637 |
| 5/14, 3:35 am | $3,539 | No | 3,723 |
| 5/14, 3:35 am | $3,527 | No | 165 |
| 5/14, 3:35 am | $3,527 | No | 23,409 |
| 5/14, 3:34 am | $3,240 | No | 11,159 |
| 5/14, 3:30 am | $3,240 | No | 11,277 |
| 5/14, 3:17 am | $3,685 | No | 9,624 |
| 5/14, 3:17 am | $3,610 | No | 23,623 |
| 5/14, 3:17 am | $3,507 | No | 9,059 |
| 5/14, 3:16 am | $3,306 | No | 13,568 |
| 5/14, 3:12 am | $3,306 | No | 7,928 |
| 5/14, 3:12 am | $3,271 | No | 11,334 |
| 5/14, 3:10 am | $3,306 | No | 47,457 |
| 5/14, 3:06 am | $2,182 | No | 19,453 |
| 5/14, 3:02 am | $3,685 | No | 30,828 |
| 5/14, 3:02 am | $3,572 | No | 4,988 |
| 5/14, 3:02 am | $3,562 | No | 10,582 |
| 5/14, 3:02 am | $3,534 | No | 12 |
| 5/14, 3:02 am | $3,477 | No | 14,915 |
| 5/14, 2:53 am | $3,534 | No | 454 |
| 5/14, 2:48 am | $3,534 | No | 27,505 |
| 5/14, 2:43 am | $3,534 | No | 2,389 |
| 5/14, 2:40 am | $3,984 | No | 12,948 |
| 5/14, 2:39 am | $3,984 | No | 793 |
| 5/14, 2:39 am | $3,984 | No | 23,452 |
| 5/14, 2:39 am | $3,984 | No | 3,895 |
| 5/14, 2:39 am | $3,979 | No | 6,166 |
| 5/14, 2:39 am | $3,931 | No | 5,334 |
| 5/14, 2:39 am | $3,450 | No | 4,240 |
| 5/14, 2:36 am | $3,589 | No | 12,442 |
| 5/14, 2:26 am | $3,589 | No | 43 |
| 5/14, 2:26 am | $3,439 | No | 25,643 |
| 5/14, 2:25 am | $3,408 | No | 18,438 |
| 5/14, 2:21 am | $3,620 | No | 6,627 |
| 5/14, 2:20 am | $3,979 | No | 503 |
| 5/14, 2:20 am | $3,979 | No | 714 |
| 5/14, 2:20 am | $3,979 | No | 843 |
| 5/14, 2:20 am | $3,979 | No | 901 |
| 5/14, 2:20 am | $3,979 | No | 1,372 |
| 5/14, 2:20 am | $3,979 | No | 445 |
| 5/14, 2:17 am | $3,824 | No | 34,930 |
| 5/14, 2:17 am | $3,305 | No | 7,003 |
| 5/14, 2:14 am | $3,824 | No | 16,256 |
| 5/14, 2:13 am | $3,824 | No | 2,708 |
| 5/14, 2:06 am | $3,979 | No | 2,604 |
| 5/14, 2:03 am | $3,507 | No | 12,302 |
| 5/14, 1:58 am | $3,979 | No | 18,895 |
| 5/14, 1:58 am | $3,979 | No | 25,246 |
| 5/14, 1:58 am | $3,974 | No | 6,374 |
| 5/14, 1:53 am | $3,506 | No | 12,830 |
| 5/14, 1:52 am | $3,974 | No | 3,168 |
| 5/14, 1:52 am | $3,968 | No | 8,561 |
| 5/14, 1:52 am | $3,959 | No | 12,640 |
| 5/14, 1:52 am | $3,846 | No | 1,454 |
| 5/14, 1:50 am | $3,959 | No | 1,162 |
| 5/14, 1:50 am | $3,959 | No | 6,274 |
| 5/14, 1:45 am | $3,959 | No | 14,738 |
| 5/14, 1:45 am | $3,774 | No | 11,658 |
| 5/14, 1:44 am | $3,567 | No | 27,664 |
| 5/14, 1:43 am | $3,959 | No | 3,006 |
| 5/14, 1:43 am | $3,959 | No | 10,976 |
| 5/14, 1:43 am | $3,769 | No | 1,967 |
| 5/14, 1:43 am | $3,769 | No | 3,800 |
| 5/14, 1:43 am | $3,696 | No | 5,474 |
| 5/14, 1:43 am | $3,647 | No | 11,530 |
| 5/14, 1:38 am | $3,647 | No | 45,435 |
| 5/14, 1:38 am | $3,591 | No | 12,306 |
| 5/14, 1:38 am | $3,576 | No | 10,375 |
| 5/14, 1:38 am | $3,341 | No | 205 |
| 5/14, 1:38 am | $3,341 | No | 11,328 |
| 5/14, 1:29 am | $3,264 | No | 1,108 |
| 5/14, 1:29 am | $3,163 | No | 29,952 |
| 5/14, 1:29 am | $3,163 | No | 14,176 |
| 5/14, 1:29 am | $3,163 | No | 2,480 |
| 5/14, 1:21 am | $3,264 | No | 16,313 |
| 5/14, 1:18 am | $3,769 | No | 17,817 |
| 5/14, 1:16 am | $3,769 | No | 706 |
| 5/14, 1:16 am | $3,769 | No | 836 |
| 5/14, 1:16 am | $3,769 | No | 1,084 |
| 5/14, 1:16 am | $3,769 | No | 1,084 |
| 5/14, 1:16 am | $3,769 | No | 15,322 |
| 5/14, 1:16 am | $3,769 | No | 6,777 |
| 5/14, 1:14 am | $3,600 | No | 8,275 |
| 5/14, 1:14 am | $3,586 | No | 12,095 |
| 5/14, 1:14 am | $3,417 | No | 9,889 |
| 5/14, 1:13 am | $3,417 | No | 9,005 |
| 5/14, 1:13 am | $3,384 | No | 7,108 |
| 5/14, 1:12 am | $3,384 | No | 14,609 |
| 5/14, 1:12 am | $3,384 | No | 28,519 |
| 5/14, 1:12 am | $3,326 | No | 2,453 |
| 5/14, 1:12 am | $3,326 | No | 23,261 |
| 5/14, 1:12 am | $3,326 | No | 16,495 |
| 5/14, 1:10 am | $3,326 | No | 24,871 |
| 5/14, 1:10 am | $3,214 | No | 36,621 |
| 5/14, 1:09 am | $3,214 | No | 1,566 |
| 5/14, 12:55 am | $3,959 | No | 1,723 |
| 5/14, 12:55 am | $3,956 | No | 8,455 |
| 5/14, 12:51 am | $3,956 | No | 4,332 |
| 5/14, 12:50 am | $3,956 | No | 1,748 |
| 5/14, 12:50 am | $3,951 | No | 7,465 |
| 5/14, 12:48 am | $3,951 | No | 663 |
| 5/14, 12:48 am | $3,942 | No | 5,497 |
| 5/14, 12:45 am | $3,942 | No | 1,411 |
| 5/14, 12:45 am | $3,942 | No | 3,652 |
| 5/14, 12:45 am | $3,941 | No | 7,387 |
| 5/14, 12:45 am | $3,436 | No | 4,816 |
| 5/14, 12:44 am | $3,518 | No | 4,018 |
| 5/14, 12:43 am | $3,518 | No | 8,836 |
| 5/14, 12:40 am | $3,941 | No | 1,456 |
| 5/14, 12:40 am | $3,938 | No | 5,400 |
| 5/14, 12:40 am | $3,936 | No | 30,039 |
| 5/14, 12:40 am | $3,930 | No | 8,500 |
| 5/14, 12:40 am | $3,930 | No | 211 |
| 5/14, 12:40 am | $3,930 | No | 3,574 |
| 5/14, 12:40 am | $3,928 | No | 6,845 |
| 5/14, 12:40 am | $3,928 | No | 7,258 |
| 5/14, 12:40 am | $3,924 | No | 5,284 |
| 5/14, 12:40 am | $3,901 | No | 9,717 |
| 5/14, 12:40 am | $3,609 | No | 31,955 |
| 5/14, 12:30 am | $3,698 | No | 14,606 |
| 5/14, 12:30 am | $3,698 | No | 969 |
| 5/14, 12:30 am | $3,638 | No | 3,434 |
| 5/14, 12:28 am | $3,638 | No | 41,390 |
| 5/14, 12:25 am | $3,638 | No | 2,360 |
| 5/14, 12:25 am | $3,615 | No | 5,385 |
| 5/14, 12:24 am | $3,612 | No | 10,646 |
| 5/14, 12:10 am | $3,924 | No | 3,076 |
| 5/14, 12:10 am | $3,920 | No | 3,663 |
| 5/14, 12:10 am | $3,781 | No | 3,499 |
| 5/14, 12:07 am | $3,781 | No | 4,410 |
| 5/14, 12:07 am | $3,767 | No | 7,595 |
| 5/14, 12:07 am | $3,759 | No | 6,741 |
| 5/14, 12:07 am | $3,729 | No | 1,185 |
| 5/14, 12:06 am | $3,729 | No | 30,988 |
| 5/14, 12:03 am | $3,729 | No | 3,387 |
| 5/14, 12:03 am | $3,498 | No | 6,005 |
| 5/14, 12:03 am | $3,442 | No | 2,820 |
| 5/14, 12:02 am | $3,234 | No | 8,168 |
| 5/14, 12:02 am | $3,234 | No | 29,727 |
| 5/14, 12:02 am | $3,103 | No | 6,876 |
| 5/13, 11:56 pm | $3,729 | No | 11,149 |
| 5/13, 11:56 pm | $3,724 | No | 6,981 |
| 5/13, 11:55 pm | $3,724 | No | 12,355 |
| 5/13, 11:55 pm | $3,721 | No | 423 |
| 5/13, 11:55 pm | $3,721 | No | 6,144 |
| 5/13, 11:55 pm | $3,675 | No | 2,635 |
| 5/13, 11:50 pm | $3,675 | No | 1,701 |
| 5/13, 11:50 pm | $3,412 | No | 15,282 |
| 5/13, 11:50 pm | $3,394 | No | 6,331 |
| 5/13, 11:50 pm | $2,548 | No | 6,191 |
| 5/13, 11:48 pm | $3,394 | No | 11,008 |
| 5/13, 11:48 pm | $3,394 | No | 9,063 |
| 5/13, 11:46 pm | $2,376 | No | 27,310 |
| 5/13, 11:44 pm | $3,607 | No | 23,986 |
| 5/13, 11:44 pm | $3,607 | No | 10,185 |
| 5/13, 11:44 pm | $3,607 | No | 5,260 |
| 5/13, 11:44 pm | $3,607 | No | 6,197 |
| 5/13, 11:44 pm | $3,531 | No | 20,357 |
| 5/13, 11:44 pm | $3,493 | No | 16,829 |
| 5/13, 11:40 pm | $3,493 | No | 19,417 |
| 5/13, 11:40 pm | $3,381 | No | 21,152 |
| 5/13, 11:34 pm | $3,493 | No | 6,914 |
| 5/13, 11:34 pm | $3,323 | No | 8,609 |
| 5/13, 11:34 pm | $3,068 | No | 21,397 |
| 5/13, 11:29 pm | $3,920 | No | 16,455 |
| 5/13, 11:28 pm | $3,920 | No | 8,340 |
| 5/13, 11:28 pm | $3,920 | No | 8,503 |
| 5/13, 11:28 pm | $3,918 | No | 6,498 |
| 5/13, 11:28 pm | $3,917 | No | 8,327 |
| 5/13, 11:27 pm | $3,081 | No | 15,588 |
| 5/13, 11:24 pm | $3,917 | No | 230 |
| 5/13, 11:24 pm | $3,804 | No | 6,396 |
| 5/13, 11:24 pm | $3,611 | No | 861 |
| 5/13, 11:23 pm | $3,611 | No | 5,778 |
| 5/13, 11:23 pm | $3,611 | No | 13,966 |
| 5/13, 11:22 pm | $2,783 | No | 55,091 |
| 5/13, 11:18 pm | $3,611 | No | 13,495 |
| 5/13, 11:17 pm | $3,611 | No | 1,373 |
| 5/13, 11:15 pm | $3,917 | No | 9,102 |
| 5/13, 11:15 pm | $3,917 | No | 3,508 |
| 5/13, 11:15 pm | $3,910 | No | 14,223 |
| 5/13, 11:11 pm | $3,900 | No | 65,073 |
| 5/13, 11:11 pm | $3,900 | No | 150,000 |
| 5/13, 11:11 pm | $3,848 | No | 49,246 |
| 5/13, 11:11 pm | $3,581 | No | 39,941 |
| 5/13, 11:10 pm | $3,581 | No | 7,702 |
| 5/13, 11:10 pm | $3,286 | No | 3,628 |
| 5/13, 11:09 pm | $3,286 | No | 4,272 |
| 5/13, 11:05 pm | $3,800 | No | 64,985 |
| 5/13, 11:05 pm | $3,637 | No | 33,314 |
| 5/13, 11:04 pm | $3,800 | No | 11,585 |
| 5/13, 11:04 pm | $3,800 | No | 60,277 |
| 5/13, 11:04 pm | $3,800 | No | 9,723 |
| 5/13, 10:58 pm | $3,800 | No | 8,032 |
| 5/13, 10:58 pm | $2,376 | No | 3,816 |
| 5/13, 10:57 pm | $3,800 | No | 4,081 |
| 5/13, 10:57 pm | $2,425 | No | 10,093 |
| 5/13, 10:55 pm | $3,800 | No | 45,108 |
| 5/13, 10:55 pm | $3,800 | No | 14,563 |
| 5/13, 10:53 pm | $3,800 | No | 20,000 |
| 5/13, 10:53 pm | $3,800 | No | 30,000 |
| 5/13, 10:53 pm | $3,743 | No | 37,783 |
| 5/13, 10:53 pm | $3,600 | No | 22,165 |
| 5/13, 10:53 pm | $3,562 | No | 4,336 |
| 5/13, 10:53 pm | $3,476 | No | 27,038 |
| 5/13, 10:53 pm | $3,273 | No | 12,523 |
| 5/13, 10:49 pm | $3,273 | No | 14,276 |
| 5/13, 10:41 pm | $3,273 | No | 13,858 |
| 5/13, 10:40 pm | $3,800 | No | 5,646 |
| 5/13, 10:40 pm | $3,800 | No | 9,168 |
| 5/13, 10:40 pm | $3,800 | No | 5,095 |
| 5/13, 10:40 pm | $3,662 | No | 1,526 |
| 5/13, 10:38 pm | $3,800 | No | 30,672 |
| 5/13, 10:38 pm | $3,800 | No | 18,526 |
| 5/13, 10:38 pm | $3,750 | No | 47,924 |
| 5/13, 10:35 pm | $3,150 | No | 43,065 |
| 5/13, 10:35 pm | $2,964 | No | 6,174 |
| 5/13, 10:35 pm | $2,904 | No | 9,025 |
| 5/13, 10:29 pm | $3,800 | No | 26,065 |
| 5/13, 10:29 pm | $3,616 | No | 15,726 |
| 5/13, 10:22 pm | $3,800 | No | 4,848 |
| 5/13, 10:21 pm | $3,800 | No | 664 |
| 5/13, 10:19 pm | $3,800 | No | 23,569 |
| 5/13, 10:15 pm | $3,800 | No | 7,445 |
| 5/13, 10:12 pm | $3,800 | No | 16,865 |
| 5/13, 10:12 pm | $3,742 | No | 6,633 |
| 5/13, 10:12 pm | $3,652 | No | 526 |
| 5/13, 10:10 pm | $3,652 | No | 365 |
| 5/13, 10:10 pm | $3,652 | No | 5,892 |
| 5/13, 10:10 pm | $3,632 | No | 18,948 |
| 5/13, 10:09 pm | $3,632 | No | 16,034 |
| 5/13, 10:06 pm | $3,632 | No | 46,262 |
| 5/13, 9:59 pm | $3,704 | No | 18,324 |
| 5/13, 9:59 pm | $3,638 | No | 3,613 |
| 5/13, 9:59 pm | $3,401 | No | 13,616 |
| 5/13, 9:57 pm | $3,638 | No | 31,045 |
| 5/13, 9:57 pm | $3,638 | No | 8,467 |
| 5/13, 9:57 pm | $3,385 | No | 6,877 |
| 5/13, 9:57 pm | $3,385 | No | 1,898 |
| 5/13, 9:57 pm | $3,265 | No | 3,820 |
| 5/13, 9:57 pm | $3,114 | No | 806 |
| 5/13, 9:57 pm | $3,114 | No | 1,734 |
| 5/13, 9:51 pm | $3,265 | No | 9,233 |
| 5/13, 9:41 pm | $3,704 | No | 11,369 |
| 5/13, 9:38 pm | $3,721 | No | 10,197 |
| 5/13, 9:32 pm | $3,917 | No | 464 |
| 5/13, 9:32 pm | $3,916 | No | 450 |
| 5/13, 9:32 pm | $3,916 | No | 960 |
| 5/13, 9:32 pm | $3,916 | No | 1,051 |
| 5/13, 9:32 pm | $3,916 | No | 751 |
| 5/13, 9:32 pm | $3,914 | No | 6,042 |
| 5/13, 9:32 pm | $3,734 | No | 7,211 |
| 5/13, 9:27 pm | $3,914 | No | 8,364 |
| 5/13, 9:27 pm | $3,912 | No | 3,044 |
| 5/13, 9:27 pm | $3,897 | No | 3,369 |
| 5/13, 9:27 pm | $3,897 | No | 5,042 |
| 5/13, 9:27 pm | $3,373 | No | 6,697 |
| 5/13, 9:18 pm | $3,897 | No | 23,465 |
| 5/13, 9:13 pm | $3,897 | No | 13,918 |
| 5/13, 9:13 pm | $3,889 | No | 2,466 |
| 5/13, 9:10 pm | $3,889 | No | 6,999 |
| 5/13, 9:10 pm | $3,889 | No | 14,792 |
| 5/13, 9:07 pm | $3,889 | No | 4,031 |
| 5/13, 9:07 pm | $3,884 | No | 2,030 |
| 5/13, 9:03 pm | $3,884 | No | 18,656 |
| 5/13, 9:03 pm | $3,872 | No | 5,734 |
| 5/13, 9:02 pm | $3,853 | No | 9,297 |
| 5/13, 9:01 pm | $3,846 | No | 10,735 |
| 5/13, 9:01 pm | $3,846 | No | 20,982 |
| 5/13, 9:01 pm | $3,846 | No | 19,717 |
| 5/13, 9:00 pm | $3,846 | No | 7,931 |
| 5/13, 8:57 pm | $3,846 | No | 2,314 |
| 5/13, 8:57 pm | $3,846 | No | 2,006 |
| 5/13, 8:57 pm | $3,846 | No | 2,103 |
| 5/13, 8:57 pm | $3,846 | No | 2,745 |
| 5/13, 8:57 pm | $3,846 | No | 38,667 |
| 5/13, 8:57 pm | $3,846 | No | 7,161 |
| 5/13, 8:56 pm | $3,721 | No | 10,069 |
| 5/13, 8:56 pm | $3,721 | No | 13,856 |
| 5/13, 8:56 pm | $3,721 | No | 11,381 |
| 5/13, 8:56 pm | $3,721 | No | 11,380 |
| 5/13, 8:56 pm | $3,721 | No | 4,132 |
| 5/13, 8:55 pm | $3,721 | No | 6,092 |
| 5/13, 8:53 pm | $3,721 | No | 265 |
| 5/13, 8:53 pm | $3,721 | No | 407 |
| 5/13, 8:53 pm | $3,721 | No | 469 |
| 5/13, 8:53 pm | $3,721 | No | 954 |
| 5/13, 8:53 pm | $3,721 | No | 8,698 |
| 5/13, 8:53 pm | $3,721 | No | 458 |
| 5/13, 8:53 pm | $3,701 | No | 6,254 |
| 5/13, 8:53 pm | $3,701 | No | 3,897 |
| 5/13, 8:53 pm | $3,559 | No | 6,751 |
| 5/13, 8:52 pm | $3,701 | No | 357 |
| 5/13, 8:52 pm | $3,701 | No | 1,887 |
| 5/13, 8:52 pm | $3,701 | No | 9,213 |
| 5/13, 8:52 pm | $3,701 | No | 13,066 |
| 5/13, 8:46 pm | $3,500 | No | 7,023 |
| 5/13, 8:46 pm | $3,481 | No | 9,116 |
| 5/13, 8:45 pm | $3,481 | No | 20,991 |
| 5/13, 8:45 pm | $3,250 | No | 9,740 |
| 5/13, 8:43 pm | $3,500 | No | 4,150 |
| 5/13, 8:41 pm | $3,846 | No | 16,090 |
| 5/13, 8:40 pm | $3,846 | No | 367 |
| 5/13, 8:40 pm | $3,846 | No | 4,574 |
| 5/13, 8:39 pm | $3,846 | No | 31,732 |
| 5/13, 8:39 pm | $3,787 | No | 15,392 |
| 5/13, 8:39 pm | $3,406 | No | 8,985 |
| 5/13, 8:39 pm | $3,067 | No | 745 |
| 5/13, 8:36 pm | $3,067 | No | 6,285 |
| 5/13, 8:31 pm | $3,787 | No | 21,442 |
| 5/13, 8:31 pm | $3,780 | No | 5,137 |
| 5/13, 8:28 pm | $3,297 | No | 15,895 |
| 5/13, 8:16 pm | $3,780 | No | 6,362 |
| 5/13, 8:16 pm | $3,780 | No | 429 |
| 5/13, 8:16 pm | $3,486 | No | 3,548 |
| 5/13, 8:11 pm | $3,780 | No | 18,457 |
| 5/13, 8:05 pm | $3,780 | No | 3,542 |
| 5/13, 8:05 pm | $3,780 | No | 15,037 |
| 5/13, 8:05 pm | $3,671 | No | 2,844 |
| 5/13, 8:01 pm | $3,884 | No | 763 |
| 5/13, 8:01 pm | $3,846 | No | 7,277 |
| 5/13, 7:59 pm | $3,644 | No | 10,359 |
| 5/13, 7:58 pm | $3,116 | No | 48,396 |
| 5/13, 7:52 pm | $3,846 | No | 20,118 |
| 5/13, 7:51 pm | $3,846 | No | 10,446 |
| 5/13, 7:51 pm | $3,846 | No | 7,876 |
| 5/13, 7:51 pm | $3,846 | No | 40,473 |
| 5/13, 7:49 pm | $3,846 | No | 10,085 |
| 5/13, 7:46 pm | $3,781 | No | 9,492 |
| 5/13, 7:44 pm | $3,644 | No | 6,200 |
| 5/13, 7:43 pm | $3,644 | No | 1,451 |
| 5/13, 7:43 pm | $3,644 | No | 27,229 |
| 5/13, 7:37 pm | $3,884 | No | 29,710 |
| 5/13, 7:36 pm | $3,364 | No | 2,131 |
| 5/13, 7:31 pm | $3,884 | No | 3,862 |
| 5/13, 7:31 pm | $3,819 | No | 1,987 |
| 5/13, 7:30 pm | $3,819 | No | 5,568 |
| 5/13, 7:30 pm | $3,817 | No | 3,311 |
| 5/13, 7:30 pm | $3,442 | No | 8,854 |
| 5/13, 7:30 pm | $3,442 | No | 2,351 |
| 5/13, 7:28 pm | $3,442 | No | 21,634 |
| 5/13, 7:28 pm | $3,442 | No | 6,713 |
| 5/13, 7:26 pm | $3,817 | No | 9,039 |
| 5/13, 7:26 pm | $3,806 | No | 7,084 |
| 5/13, 7:19 pm | $3,797 | No | 1,783 |
| 5/13, 7:15 pm | $3,797 | No | 8,360 |
| 5/13, 7:15 pm | $3,797 | No | 5,775 |
| 5/13, 7:15 pm | $3,797 | No | 2,350 |
| 5/13, 7:15 pm | $3,797 | No | 1,386 |
| 5/13, 7:15 pm | $3,797 | No | 404 |
| 5/13, 7:14 pm | $3,797 | No | 28,901 |
| 5/13, 7:14 pm | $3,797 | No | 1,500 |
| 5/13, 7:14 pm | $3,797 | No | 17,311 |
| 5/13, 7:14 pm | $3,797 | No | 8,520 |
| 5/13, 7:08 pm | $3,797 | No | 19,759 |
| 5/13, 7:03 pm | $3,700 | No | 7,008 |
| 5/13, 7:03 pm | $3,700 | No | 4,977 |
| 5/13, 7:03 pm | $3,424 | No | 14,817 |
| 5/13, 6:54 pm | $3,369 | No | 625 |
| 5/13, 6:47 pm | $3,797 | No | 6,444 |
| 5/13, 6:47 pm | $3,797 | No | 4,557 |
| 5/13, 6:43 pm | $3,797 | No | 11,014 |
| 5/13, 6:43 pm | $3,648 | No | 15,150 |
| 5/13, 6:36 pm | $3,797 | No | 228 |
| 5/13, 6:36 pm | $3,797 | No | 51,565 |
| 5/13, 6:36 pm | $3,797 | No | 9,467 |
| 5/13, 6:36 pm | $3,797 | No | 328 |
| 5/13, 6:36 pm | $3,797 | No | 7,807 |
| 5/13, 6:34 pm | $3,557 | No | 4,694 |
| 5/13, 6:34 pm | $3,557 | No | 8,874 |
| 5/13, 6:30 pm | $3,797 | No | 7,786 |
| 5/13, 6:30 pm | $3,763 | No | 4,538 |
| 5/13, 6:30 pm | $3,763 | No | 21,608 |
| 5/13, 6:28 pm | $3,763 | No | 7,807 |
| 5/13, 6:28 pm | $3,750 | No | 5,705 |
| 5/13, 6:28 pm | $3,750 | No | 1,736 |
| 5/13, 6:28 pm | $3,750 | No | 27,586 |
| 5/13, 6:28 pm | $3,744 | No | 5,401 |
| 5/13, 6:28 pm | $3,744 | No | 2,059 |
| 5/13, 6:28 pm | $3,744 | No | 18,495 |
| 5/13, 6:28 pm | $3,744 | No | 3,738 |
| 5/13, 6:28 pm | $3,672 | No | 7,104 |
| 5/13, 6:27 pm | $3,025 | No | 9,372 |
| 5/13, 6:26 pm | $3,025 | No | 10,954 |
| 5/13, 6:26 pm | $2,450 | No | 78,479 |
| 5/13, 6:24 pm | $2,450 | No | 459 |
| 5/13, 6:24 pm | $2,450 | No | 20,855 |
| 5/13, 6:24 pm | $2,450 | No | 36,439 |
| 5/13, 6:24 pm | $2,450 | No | 9,340 |
| 5/13, 6:24 pm | $2,450 | No | 3,093 |
| 5/13, 6:21 pm | $2,450 | No | 61,596 |
| 5/13, 6:20 pm | $2,450 | No | 33,731 |
| 5/13, 6:11 pm | $3,750 | No | 8,290 |
| 5/13, 6:11 pm | $3,720 | No | 8,395 |
| 5/13, 6:11 pm | $3,688 | No | 11,711 |
| 5/13, 6:10 pm | $2,944 | No | 30,387 |
| 5/13, 6:07 pm | $3,199 | No | 18,588 |
| 5/13, 6:01 pm | $3,698 | No | 3,785 |
| 5/13, 6:01 pm | $3,462 | No | 4,677 |
| 5/13, 6:01 pm | $3,462 | No | 10,772 |
| 5/13, 6:01 pm | $3,455 | No | 13,608 |
| 5/13, 6:01 pm | $2,450 | No | 11,019 |
| 5/13, 6:00 pm | $2,450 | No | 58,347 |
| 5/13, 5:59 pm | $2,450 | No | 134,373 |
| 5/13, 5:58 pm | $3,455 | No | 12,839 |
| 5/13, 5:58 pm | $3,455 | No | 667 |
| 5/13, 5:58 pm | $3,423 | No | 31,252 |
| 5/13, 5:55 pm | $3,423 | No | 29,321 |
| 5/13, 5:55 pm | $3,388 | No | 20,789 |
| 5/13, 5:55 pm | $3,264 | No | 6,156 |
| 5/13, 5:52 pm | $3,264 | No | 23,951 |
| 5/13, 5:48 pm | $2,450 | No | 65,441 |
| 5/13, 5:48 pm | $2,450 | No | 69,505 |
| 5/13, 5:48 pm | $2,450 | No | 9,012 |
| 5/13, 5:48 pm | $2,450 | No | 7,549 |
| 5/13, 5:48 pm | $2,450 | No | 1,305 |
| 5/13, 5:48 pm | $2,450 | No | 2,580 |
| 5/13, 5:46 pm | $2,450 | No | 96,605 |
| 5/13, 5:43 pm | $2,450 | No | 96,766 |
| 5/13, 5:43 pm | $2,450 | No | 28,746 |
| 5/13, 5:43 pm | $2,450 | No | 79,991 |
| 5/13, 5:43 pm | $2,450 | No | 20,969 |
| 5/13, 5:42 pm | $2,450 | No | 3,398 |
| 5/13, 5:42 pm | $2,450 | No | 927 |
| 5/13, 5:42 pm | $2,450 | No | 8,131 |
| 5/13, 5:42 pm | $2,450 | No | 18,361 |
| 5/13, 5:40 pm | $2,450 | No | 96,948 |
| 5/13, 5:40 pm | $2,450 | No | 17,093 |
| 5/13, 5:38 pm | $2,450 | No | 59,064 |
| 5/13, 5:35 pm | $2,450 | No | 113,479 |
| 5/13, 5:33 pm | $2,450 | No | 42,031 |
| 5/13, 5:32 pm | $2,450 | No | 18,953 |
| 5/13, 5:31 pm | $3,763 | No | 23,312 |
| 5/13, 5:27 pm | $3,797 | No | 983 |
| 5/13, 5:27 pm | $3,769 | No | 5,156 |
| 5/13, 5:27 pm | $3,662 | No | 7,282 |
| 5/13, 5:19 pm | $3,395 | No | 7,157 |
| 5/13, 5:18 pm | $3,395 | No | 31,959 |
| 5/13, 5:17 pm | $3,917 | No | 1,433 |
| 5/13, 5:17 pm | $3,901 | No | 14,130 |
| 5/13, 5:17 pm | $3,588 | No | 1,733 |
| 5/13, 5:17 pm | $3,588 | No | 2,029 |
| 5/13, 5:17 pm | $3,588 | No | 552 |
| 5/13, 5:17 pm | $3,532 | No | 1,062 |
| 5/13, 5:17 pm | $3,532 | No | 14,625 |
| 5/13, 5:15 pm | $3,385 | No | 8,261 |
| 5/13, 5:15 pm | $3,385 | No | 15,000 |
| 5/13, 5:13 pm | $3,588 | No | 8,871 |
| 5/13, 5:07 pm | $3,580 | No | 25,961 |
| 5/13, 5:07 pm | $3,580 | No | 3,423 |
| 5/13, 5:07 pm | $3,580 | No | 22,659 |
| 5/13, 5:03 pm | $3,917 | No | 776 |
| 5/13, 5:03 pm | $3,917 | No | 8,789 |
| 5/13, 5:03 pm | $3,882 | No | 7,227 |
| 5/13, 5:03 pm | $3,882 | No | 22,327 |
| 5/13, 5:03 pm | $3,385 | No | 6,118 |
| 5/13, 4:59 pm | $3,697 | No | 6,113 |
| 5/13, 4:53 pm | $3,080 | No | 18,225 |
| 5/13, 4:52 pm | $3,882 | No | 9,305 |
| 5/13, 4:52 pm | $3,769 | No | 19,712 |
| 5/13, 4:51 pm | $3,769 | No | 12,565 |
| 5/13, 4:51 pm | $3,729 | No | 7,161 |
| 5/13, 4:46 pm | $2,450 | No | 27,518 |
| 5/13, 4:45 pm | $2,450 | No | 122,360 |
| 5/13, 4:40 pm | $3,385 | No | 9,796 |
| 5/13, 4:39 pm | $3,385 | No | 18,422 |
| 5/13, 4:38 pm | $3,882 | No | 9,279 |
| 5/13, 4:38 pm | $3,842 | No | 1,118 |
| 5/13, 4:37 pm | $3,842 | No | 18,822 |
| 5/13, 4:37 pm | $3,651 | No | 4,791 |
| 5/13, 4:36 pm | $3,842 | No | 10,833 |
| 5/13, 4:36 pm | $3,842 | No | 3,764 |
| 5/13, 4:36 pm | $3,769 | No | 1,076 |
| 5/13, 4:34 pm | $3,769 | No | 21,752 |
| 5/13, 4:33 pm | $3,769 | No | 5,287 |
| 5/13, 4:33 pm | $3,747 | No | 1,137 |
| GHQ Time | Price | Standing Order | Amount |