Residential
Last 24 Hour Purchases of Reset #6631
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,182 | $3,596 | $4,356 | 13,001,936 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/14, 4:31 am | $3,453 | No | 3,413 |
| 5/14, 4:31 am | $3,286 | No | 20,820 |
| 5/14, 4:31 am | $3,286 | No | 678 |
| 5/14, 4:30 am | $3,453 | No | 23,815 |
| 5/14, 4:29 am | $3,453 | No | 10,651 |
| 5/14, 4:28 am | $3,800 | No | 18,267 |
| 5/14, 4:28 am | $3,748 | No | 550 |
| 5/14, 4:28 am | $3,748 | No | 112 |
| 5/14, 4:25 am | $3,748 | No | 6,044 |
| 5/14, 4:23 am | $3,729 | No | 8,347 |
| 5/14, 4:21 am | $3,729 | No | 32,251 |
| 5/14, 4:21 am | $3,713 | No | 8,498 |
| 5/14, 4:21 am | $3,345 | No | 4,397 |
| 5/14, 4:21 am | $3,345 | No | 11,738 |
| 5/14, 4:21 am | $3,345 | No | 306 |
| 5/14, 4:15 am | $3,345 | No | 28,419 |
| 5/14, 4:12 am | $3,345 | No | 25,395 |
| 5/14, 4:11 am | $3,345 | No | 3,143 |
| 5/14, 4:09 am | $3,663 | No | 11,634 |
| 5/14, 4:09 am | $3,394 | No | 18,054 |
| 5/14, 4:08 am | $3,394 | No | 1,047 |
| 5/14, 4:06 am | $3,729 | No | 17,844 |
| 5/14, 4:06 am | $3,493 | No | 6,615 |
| 5/14, 4:03 am | $3,800 | No | 3,761 |
| 5/14, 4:03 am | $3,455 | No | 27,540 |
| 5/14, 4:03 am | $3,439 | No | 3,197 |
| 5/14, 3:57 am | $3,800 | No | 7,124 |
| 5/14, 3:57 am | $3,800 | No | 981 |
| 5/14, 3:56 am | $3,800 | No | 12,991 |
| 5/14, 3:51 am | $3,800 | No | 25,666 |
| 5/14, 3:50 am | $3,800 | No | 21,789 |
| 5/14, 3:50 am | $3,800 | No | 23,112 |
| 5/14, 3:50 am | $3,800 | No | 3,882 |
| 5/14, 3:50 am | $3,800 | No | 12,400 |
| 5/14, 3:50 am | $3,073 | No | 20,689 |
| 5/14, 3:44 am | $3,968 | No | 8,452 |
| 5/14, 3:44 am | $3,960 | No | 9,533 |
| 5/14, 3:44 am | $3,917 | No | 7,038 |
| 5/14, 3:44 am | $3,908 | No | 840 |
| 5/14, 3:44 am | $3,885 | No | 14,955 |
| 5/14, 3:44 am | $3,852 | No | 12,910 |
| 5/14, 3:44 am | $3,687 | No | 1,383 |
| 5/14, 3:44 am | $3,593 | No | 1,265 |
| 5/14, 3:44 am | $3,548 | No | 32,328 |
| 5/14, 3:44 am | $3,548 | No | 473 |
| 5/14, 3:44 am | $3,384 | No | 2,596 |
| 5/14, 3:44 am | $3,384 | No | 11,328 |
| 5/14, 3:41 am | $3,548 | No | 13,398 |
| 5/14, 3:41 am | $3,504 | No | 11,519 |
| 5/14, 3:36 am | $3,548 | No | 9,582 |
| 5/14, 3:36 am | $3,539 | No | 637 |
| 5/14, 3:35 am | $3,539 | No | 3,723 |
| 5/14, 3:35 am | $3,527 | No | 165 |
| 5/14, 3:35 am | $3,527 | No | 23,409 |
| 5/14, 3:34 am | $3,240 | No | 11,159 |
| 5/14, 3:30 am | $3,240 | No | 11,277 |
| 5/14, 3:17 am | $3,685 | No | 9,624 |
| 5/14, 3:17 am | $3,610 | No | 23,623 |
| 5/14, 3:17 am | $3,507 | No | 9,059 |
| 5/14, 3:16 am | $3,306 | No | 13,568 |
| 5/14, 3:12 am | $3,306 | No | 7,928 |
| 5/14, 3:12 am | $3,271 | No | 11,334 |
| 5/14, 3:10 am | $3,306 | No | 47,457 |
| 5/14, 3:06 am | $2,182 | No | 19,453 |
| 5/14, 3:02 am | $3,685 | No | 30,828 |
| 5/14, 3:02 am | $3,572 | No | 4,988 |
| 5/14, 3:02 am | $3,562 | No | 10,582 |
| 5/14, 3:02 am | $3,534 | No | 12 |
| 5/14, 3:02 am | $3,477 | No | 14,915 |
| 5/14, 2:53 am | $3,534 | No | 454 |
| 5/14, 2:48 am | $3,534 | No | 27,505 |
| 5/14, 2:43 am | $3,534 | No | 2,389 |
| 5/14, 2:40 am | $3,984 | No | 12,948 |
| 5/14, 2:39 am | $3,984 | No | 793 |
| 5/14, 2:39 am | $3,984 | No | 23,452 |
| 5/14, 2:39 am | $3,984 | No | 3,895 |
| 5/14, 2:39 am | $3,979 | No | 6,166 |
| 5/14, 2:39 am | $3,931 | No | 5,334 |
| 5/14, 2:39 am | $3,450 | No | 4,240 |
| 5/14, 2:36 am | $3,589 | No | 12,442 |
| 5/14, 2:26 am | $3,589 | No | 43 |
| 5/14, 2:26 am | $3,439 | No | 25,643 |
| 5/14, 2:25 am | $3,408 | No | 18,438 |
| 5/14, 2:21 am | $3,620 | No | 6,627 |
| 5/14, 2:20 am | $3,979 | No | 503 |
| 5/14, 2:20 am | $3,979 | No | 714 |
| 5/14, 2:20 am | $3,979 | No | 843 |
| 5/14, 2:20 am | $3,979 | No | 901 |
| 5/14, 2:20 am | $3,979 | No | 1,372 |
| 5/14, 2:20 am | $3,979 | No | 445 |
| 5/14, 2:17 am | $3,824 | No | 34,930 |
| 5/14, 2:17 am | $3,305 | No | 7,003 |
| 5/14, 2:14 am | $3,824 | No | 16,256 |
| 5/14, 2:13 am | $3,824 | No | 2,708 |
| 5/14, 2:06 am | $3,979 | No | 2,604 |
| 5/14, 2:03 am | $3,507 | No | 12,302 |
| 5/14, 1:58 am | $3,979 | No | 18,895 |
| 5/14, 1:58 am | $3,979 | No | 25,246 |
| 5/14, 1:58 am | $3,974 | No | 6,374 |
| 5/14, 1:53 am | $3,506 | No | 12,830 |
| 5/14, 1:52 am | $3,974 | No | 3,168 |
| 5/14, 1:52 am | $3,968 | No | 8,561 |
| 5/14, 1:52 am | $3,959 | No | 12,640 |
| 5/14, 1:52 am | $3,846 | No | 1,454 |
| 5/14, 1:50 am | $3,959 | No | 1,162 |
| 5/14, 1:50 am | $3,959 | No | 6,274 |
| 5/14, 1:45 am | $3,959 | No | 14,738 |
| 5/14, 1:45 am | $3,774 | No | 11,658 |
| 5/14, 1:44 am | $3,567 | No | 27,664 |
| 5/14, 1:43 am | $3,959 | No | 3,006 |
| 5/14, 1:43 am | $3,959 | No | 10,976 |
| 5/14, 1:43 am | $3,769 | No | 1,967 |
| 5/14, 1:43 am | $3,769 | No | 3,800 |
| 5/14, 1:43 am | $3,696 | No | 5,474 |
| 5/14, 1:43 am | $3,647 | No | 11,530 |
| 5/14, 1:38 am | $3,647 | No | 45,435 |
| 5/14, 1:38 am | $3,591 | No | 12,306 |
| 5/14, 1:38 am | $3,576 | No | 10,375 |
| 5/14, 1:38 am | $3,341 | No | 205 |
| 5/14, 1:38 am | $3,341 | No | 11,328 |
| 5/14, 1:29 am | $3,264 | No | 1,108 |
| 5/14, 1:29 am | $3,163 | No | 29,952 |
| 5/14, 1:29 am | $3,163 | No | 14,176 |
| 5/14, 1:29 am | $3,163 | No | 2,480 |
| 5/14, 1:21 am | $3,264 | No | 16,313 |
| 5/14, 1:18 am | $3,769 | No | 17,817 |
| 5/14, 1:16 am | $3,769 | No | 706 |
| 5/14, 1:16 am | $3,769 | No | 836 |
| 5/14, 1:16 am | $3,769 | No | 1,084 |
| 5/14, 1:16 am | $3,769 | No | 1,084 |
| 5/14, 1:16 am | $3,769 | No | 15,322 |
| 5/14, 1:16 am | $3,769 | No | 6,777 |
| 5/14, 1:14 am | $3,600 | No | 8,275 |
| 5/14, 1:14 am | $3,586 | No | 12,095 |
| 5/14, 1:14 am | $3,417 | No | 9,889 |
| 5/14, 1:13 am | $3,417 | No | 9,005 |
| 5/14, 1:13 am | $3,384 | No | 7,108 |
| 5/14, 1:12 am | $3,384 | No | 14,609 |
| 5/14, 1:12 am | $3,384 | No | 28,519 |
| 5/14, 1:12 am | $3,326 | No | 2,453 |
| 5/14, 1:12 am | $3,326 | No | 23,261 |
| 5/14, 1:12 am | $3,326 | No | 16,495 |
| 5/14, 1:10 am | $3,326 | No | 24,871 |
| 5/14, 1:10 am | $3,214 | No | 36,621 |
| 5/14, 1:09 am | $3,214 | No | 1,566 |
| 5/14, 12:55 am | $3,959 | No | 1,723 |
| 5/14, 12:55 am | $3,956 | No | 8,455 |
| 5/14, 12:51 am | $3,956 | No | 4,332 |
| 5/14, 12:50 am | $3,956 | No | 1,748 |
| 5/14, 12:50 am | $3,951 | No | 7,465 |
| 5/14, 12:48 am | $3,951 | No | 663 |
| 5/14, 12:48 am | $3,942 | No | 5,497 |
| 5/14, 12:45 am | $3,942 | No | 1,411 |
| 5/14, 12:45 am | $3,942 | No | 3,652 |
| 5/14, 12:45 am | $3,941 | No | 7,387 |
| 5/14, 12:45 am | $3,436 | No | 4,816 |
| 5/14, 12:44 am | $3,518 | No | 4,018 |
| 5/14, 12:43 am | $3,518 | No | 8,836 |
| 5/14, 12:40 am | $3,941 | No | 1,456 |
| 5/14, 12:40 am | $3,938 | No | 5,400 |
| 5/14, 12:40 am | $3,936 | No | 30,039 |
| 5/14, 12:40 am | $3,930 | No | 8,500 |
| 5/14, 12:40 am | $3,930 | No | 211 |
| 5/14, 12:40 am | $3,930 | No | 3,574 |
| 5/14, 12:40 am | $3,928 | No | 6,845 |
| 5/14, 12:40 am | $3,928 | No | 7,258 |
| 5/14, 12:40 am | $3,924 | No | 5,284 |
| 5/14, 12:40 am | $3,901 | No | 9,717 |
| 5/14, 12:40 am | $3,609 | No | 31,955 |
| 5/14, 12:30 am | $3,698 | No | 14,606 |
| 5/14, 12:30 am | $3,698 | No | 969 |
| 5/14, 12:30 am | $3,638 | No | 3,434 |
| 5/14, 12:28 am | $3,638 | No | 41,390 |
| 5/14, 12:25 am | $3,638 | No | 2,360 |
| 5/14, 12:25 am | $3,615 | No | 5,385 |
| 5/14, 12:24 am | $3,612 | No | 10,646 |
| 5/14, 12:10 am | $3,924 | No | 3,076 |
| 5/14, 12:10 am | $3,920 | No | 3,663 |
| 5/14, 12:10 am | $3,781 | No | 3,499 |
| 5/14, 12:07 am | $3,781 | No | 4,410 |
| 5/14, 12:07 am | $3,767 | No | 7,595 |
| 5/14, 12:07 am | $3,759 | No | 6,741 |
| 5/14, 12:07 am | $3,729 | No | 1,185 |
| 5/14, 12:06 am | $3,729 | No | 30,988 |
| 5/14, 12:03 am | $3,729 | No | 3,387 |
| 5/14, 12:03 am | $3,498 | No | 6,005 |
| 5/14, 12:03 am | $3,442 | No | 2,820 |
| 5/14, 12:02 am | $3,234 | No | 8,168 |
| 5/14, 12:02 am | $3,234 | No | 29,727 |
| 5/14, 12:02 am | $3,103 | No | 6,876 |
| 5/13, 11:56 pm | $3,729 | No | 11,149 |
| 5/13, 11:56 pm | $3,724 | No | 6,981 |
| 5/13, 11:55 pm | $3,724 | No | 12,355 |
| 5/13, 11:55 pm | $3,721 | No | 423 |
| 5/13, 11:55 pm | $3,721 | No | 6,144 |
| 5/13, 11:55 pm | $3,675 | No | 2,635 |
| 5/13, 11:50 pm | $3,675 | No | 1,701 |
| 5/13, 11:50 pm | $3,412 | No | 15,282 |
| 5/13, 11:50 pm | $3,394 | No | 6,331 |
| 5/13, 11:50 pm | $2,548 | No | 6,191 |
| 5/13, 11:48 pm | $3,394 | No | 11,008 |
| 5/13, 11:48 pm | $3,394 | No | 9,063 |
| 5/13, 11:46 pm | $2,376 | No | 27,310 |
| 5/13, 11:44 pm | $3,607 | No | 23,986 |
| 5/13, 11:44 pm | $3,607 | No | 10,185 |
| 5/13, 11:44 pm | $3,607 | No | 5,260 |
| 5/13, 11:44 pm | $3,607 | No | 6,197 |
| 5/13, 11:44 pm | $3,531 | No | 20,357 |
| 5/13, 11:44 pm | $3,493 | No | 16,829 |
| 5/13, 11:40 pm | $3,493 | No | 19,417 |
| 5/13, 11:40 pm | $3,381 | No | 21,152 |
| 5/13, 11:34 pm | $3,493 | No | 6,914 |
| 5/13, 11:34 pm | $3,323 | No | 8,609 |
| 5/13, 11:34 pm | $3,068 | No | 21,397 |
| 5/13, 11:29 pm | $3,920 | No | 16,455 |
| 5/13, 11:28 pm | $3,920 | No | 8,340 |
| 5/13, 11:28 pm | $3,920 | No | 8,503 |
| 5/13, 11:28 pm | $3,918 | No | 6,498 |
| 5/13, 11:28 pm | $3,917 | No | 8,327 |
| 5/13, 11:27 pm | $3,081 | No | 15,588 |
| 5/13, 11:24 pm | $3,917 | No | 230 |
| 5/13, 11:24 pm | $3,804 | No | 6,396 |
| 5/13, 11:24 pm | $3,611 | No | 861 |
| 5/13, 11:23 pm | $3,611 | No | 5,778 |
| 5/13, 11:23 pm | $3,611 | No | 13,966 |
| 5/13, 11:22 pm | $2,783 | No | 55,091 |
| 5/13, 11:18 pm | $3,611 | No | 13,495 |
| 5/13, 11:17 pm | $3,611 | No | 1,373 |
| 5/13, 11:15 pm | $3,917 | No | 9,102 |
| 5/13, 11:15 pm | $3,917 | No | 3,508 |
| 5/13, 11:15 pm | $3,910 | No | 14,223 |
| 5/13, 11:11 pm | $3,900 | No | 65,073 |
| 5/13, 11:11 pm | $3,900 | No | 150,000 |
| 5/13, 11:11 pm | $3,848 | No | 49,246 |
| 5/13, 11:11 pm | $3,581 | No | 39,941 |
| 5/13, 11:10 pm | $3,581 | No | 7,702 |
| 5/13, 11:10 pm | $3,286 | No | 3,628 |
| 5/13, 11:09 pm | $3,286 | No | 4,272 |
| 5/13, 11:05 pm | $3,800 | No | 64,985 |
| 5/13, 11:05 pm | $3,637 | No | 33,314 |
| 5/13, 11:04 pm | $3,800 | No | 11,585 |
| 5/13, 11:04 pm | $3,800 | No | 60,277 |
| 5/13, 11:04 pm | $3,800 | No | 9,723 |
| 5/13, 10:58 pm | $3,800 | No | 8,032 |
| 5/13, 10:58 pm | $2,376 | No | 3,816 |
| 5/13, 10:57 pm | $3,800 | No | 4,081 |
| 5/13, 10:57 pm | $2,425 | No | 10,093 |
| 5/13, 10:55 pm | $3,800 | No | 45,108 |
| 5/13, 10:55 pm | $3,800 | No | 14,563 |
| 5/13, 10:53 pm | $3,800 | No | 20,000 |
| 5/13, 10:53 pm | $3,800 | No | 30,000 |
| 5/13, 10:53 pm | $3,743 | No | 37,783 |
| 5/13, 10:53 pm | $3,600 | No | 22,165 |
| 5/13, 10:53 pm | $3,562 | No | 4,336 |
| 5/13, 10:53 pm | $3,476 | No | 27,038 |
| 5/13, 10:53 pm | $3,273 | No | 12,523 |
| 5/13, 10:49 pm | $3,273 | No | 14,276 |
| 5/13, 10:41 pm | $3,273 | No | 13,858 |
| 5/13, 10:40 pm | $3,800 | No | 5,646 |
| 5/13, 10:40 pm | $3,800 | No | 9,168 |
| 5/13, 10:40 pm | $3,800 | No | 5,095 |
| 5/13, 10:40 pm | $3,662 | No | 1,526 |
| 5/13, 10:38 pm | $3,800 | No | 30,672 |
| 5/13, 10:38 pm | $3,800 | No | 18,526 |
| 5/13, 10:38 pm | $3,750 | No | 47,924 |
| 5/13, 10:35 pm | $3,150 | No | 43,065 |
| 5/13, 10:35 pm | $2,964 | No | 6,174 |
| 5/13, 10:35 pm | $2,904 | No | 9,025 |
| 5/13, 10:29 pm | $3,800 | No | 26,065 |
| 5/13, 10:29 pm | $3,616 | No | 15,726 |
| 5/13, 10:22 pm | $3,800 | No | 4,848 |
| 5/13, 10:21 pm | $3,800 | No | 664 |
| 5/13, 10:19 pm | $3,800 | No | 23,569 |
| 5/13, 10:15 pm | $3,800 | No | 7,445 |
| 5/13, 10:12 pm | $3,800 | No | 16,865 |
| 5/13, 10:12 pm | $3,742 | No | 6,633 |
| 5/13, 10:12 pm | $3,652 | No | 526 |
| 5/13, 10:10 pm | $3,652 | No | 365 |
| 5/13, 10:10 pm | $3,652 | No | 5,892 |
| 5/13, 10:10 pm | $3,632 | No | 18,948 |
| 5/13, 10:09 pm | $3,632 | No | 16,034 |
| 5/13, 10:06 pm | $3,632 | No | 46,262 |
| 5/13, 9:59 pm | $3,704 | No | 18,324 |
| 5/13, 9:59 pm | $3,638 | No | 3,613 |
| 5/13, 9:59 pm | $3,401 | No | 13,616 |
| 5/13, 9:57 pm | $3,638 | No | 31,045 |
| 5/13, 9:57 pm | $3,638 | No | 8,467 |
| 5/13, 9:57 pm | $3,385 | No | 6,877 |
| 5/13, 9:57 pm | $3,385 | No | 1,898 |
| 5/13, 9:57 pm | $3,265 | No | 3,820 |
| 5/13, 9:57 pm | $3,114 | No | 806 |
| 5/13, 9:57 pm | $3,114 | No | 1,734 |
| 5/13, 9:51 pm | $3,265 | No | 9,233 |
| 5/13, 9:41 pm | $3,704 | No | 11,369 |
| 5/13, 9:38 pm | $3,721 | No | 10,197 |
| 5/13, 9:32 pm | $3,917 | No | 464 |
| 5/13, 9:32 pm | $3,916 | No | 450 |
| 5/13, 9:32 pm | $3,916 | No | 960 |
| 5/13, 9:32 pm | $3,916 | No | 1,051 |
| 5/13, 9:32 pm | $3,916 | No | 751 |
| 5/13, 9:32 pm | $3,914 | No | 6,042 |
| 5/13, 9:32 pm | $3,734 | No | 7,211 |
| 5/13, 9:27 pm | $3,914 | No | 8,364 |
| 5/13, 9:27 pm | $3,912 | No | 3,044 |
| 5/13, 9:27 pm | $3,897 | No | 3,369 |
| 5/13, 9:27 pm | $3,897 | No | 5,042 |
| 5/13, 9:27 pm | $3,373 | No | 6,697 |
| 5/13, 9:18 pm | $3,897 | No | 23,465 |
| 5/13, 9:13 pm | $3,897 | No | 13,918 |
| 5/13, 9:13 pm | $3,889 | No | 2,466 |
| 5/13, 9:10 pm | $3,889 | No | 6,999 |
| 5/13, 9:10 pm | $3,889 | No | 14,792 |
| 5/13, 9:07 pm | $3,889 | No | 4,031 |
| 5/13, 9:07 pm | $3,884 | No | 2,030 |
| 5/13, 9:03 pm | $3,884 | No | 18,656 |
| 5/13, 9:03 pm | $3,872 | No | 5,734 |
| 5/13, 9:02 pm | $3,853 | No | 9,297 |
| 5/13, 9:01 pm | $3,846 | No | 10,735 |
| 5/13, 9:01 pm | $3,846 | No | 20,982 |
| 5/13, 9:01 pm | $3,846 | No | 19,717 |
| 5/13, 9:00 pm | $3,846 | No | 7,931 |
| 5/13, 8:57 pm | $3,846 | No | 2,314 |
| 5/13, 8:57 pm | $3,846 | No | 2,006 |
| 5/13, 8:57 pm | $3,846 | No | 2,103 |
| 5/13, 8:57 pm | $3,846 | No | 2,745 |
| 5/13, 8:57 pm | $3,846 | No | 38,667 |
| 5/13, 8:57 pm | $3,846 | No | 7,161 |
| 5/13, 8:56 pm | $3,721 | No | 10,069 |
| 5/13, 8:56 pm | $3,721 | No | 13,856 |
| 5/13, 8:56 pm | $3,721 | No | 11,381 |
| 5/13, 8:56 pm | $3,721 | No | 11,380 |
| 5/13, 8:56 pm | $3,721 | No | 4,132 |
| 5/13, 8:55 pm | $3,721 | No | 6,092 |
| 5/13, 8:53 pm | $3,721 | No | 265 |
| 5/13, 8:53 pm | $3,721 | No | 407 |
| 5/13, 8:53 pm | $3,721 | No | 469 |
| 5/13, 8:53 pm | $3,721 | No | 954 |
| 5/13, 8:53 pm | $3,721 | No | 8,698 |
| 5/13, 8:53 pm | $3,721 | No | 458 |
| 5/13, 8:53 pm | $3,701 | No | 6,254 |
| 5/13, 8:53 pm | $3,701 | No | 3,897 |
| 5/13, 8:53 pm | $3,559 | No | 6,751 |
| 5/13, 8:52 pm | $3,701 | No | 357 |
| 5/13, 8:52 pm | $3,701 | No | 1,887 |
| 5/13, 8:52 pm | $3,701 | No | 9,213 |
| 5/13, 8:52 pm | $3,701 | No | 13,066 |
| 5/13, 8:46 pm | $3,500 | No | 7,023 |
| 5/13, 8:46 pm | $3,481 | No | 9,116 |
| 5/13, 8:45 pm | $3,481 | No | 20,991 |
| 5/13, 8:45 pm | $3,250 | No | 9,740 |
| 5/13, 8:43 pm | $3,500 | No | 4,150 |
| 5/13, 8:41 pm | $3,846 | No | 16,090 |
| 5/13, 8:40 pm | $3,846 | No | 367 |
| 5/13, 8:40 pm | $3,846 | No | 4,574 |
| 5/13, 8:39 pm | $3,846 | No | 31,732 |
| 5/13, 8:39 pm | $3,787 | No | 15,392 |
| 5/13, 8:39 pm | $3,406 | No | 8,985 |
| 5/13, 8:39 pm | $3,067 | No | 745 |
| 5/13, 8:36 pm | $3,067 | No | 6,285 |
| 5/13, 8:31 pm | $3,787 | No | 21,442 |
| 5/13, 8:31 pm | $3,780 | No | 5,137 |
| 5/13, 8:28 pm | $3,297 | No | 15,895 |
| 5/13, 8:16 pm | $3,780 | No | 6,362 |
| 5/13, 8:16 pm | $3,780 | No | 429 |
| 5/13, 8:16 pm | $3,486 | No | 3,548 |
| 5/13, 8:11 pm | $3,780 | No | 18,457 |
| 5/13, 8:05 pm | $3,780 | No | 3,542 |
| 5/13, 8:05 pm | $3,780 | No | 15,037 |
| 5/13, 8:05 pm | $3,671 | No | 2,844 |
| 5/13, 8:01 pm | $3,884 | No | 763 |
| 5/13, 8:01 pm | $3,846 | No | 7,277 |
| 5/13, 7:59 pm | $3,644 | No | 10,359 |
| 5/13, 7:58 pm | $3,116 | No | 48,396 |
| 5/13, 7:52 pm | $3,846 | No | 20,118 |
| 5/13, 7:51 pm | $3,846 | No | 10,446 |
| 5/13, 7:51 pm | $3,846 | No | 7,876 |
| 5/13, 7:51 pm | $3,846 | No | 40,473 |
| 5/13, 7:49 pm | $3,846 | No | 10,085 |
| 5/13, 7:46 pm | $3,781 | No | 9,492 |
| 5/13, 7:44 pm | $3,644 | No | 6,200 |
| 5/13, 7:43 pm | $3,644 | No | 1,451 |
| 5/13, 7:43 pm | $3,644 | No | 27,229 |
| 5/13, 7:37 pm | $3,884 | No | 29,710 |
| 5/13, 7:36 pm | $3,364 | No | 2,131 |
| 5/13, 7:31 pm | $3,884 | No | 3,862 |
| 5/13, 7:31 pm | $3,819 | No | 1,987 |
| 5/13, 7:30 pm | $3,819 | No | 5,568 |
| 5/13, 7:30 pm | $3,817 | No | 3,311 |
| 5/13, 7:30 pm | $3,442 | No | 8,854 |
| 5/13, 7:30 pm | $3,442 | No | 2,351 |
| 5/13, 7:28 pm | $3,442 | No | 21,634 |
| 5/13, 7:28 pm | $3,442 | No | 6,713 |
| 5/13, 7:26 pm | $3,817 | No | 9,039 |
| 5/13, 7:26 pm | $3,806 | No | 7,084 |
| 5/13, 7:19 pm | $3,797 | No | 1,783 |
| 5/13, 7:15 pm | $3,797 | No | 8,360 |
| 5/13, 7:15 pm | $3,797 | No | 5,775 |
| 5/13, 7:15 pm | $3,797 | No | 2,350 |
| 5/13, 7:15 pm | $3,797 | No | 1,386 |
| 5/13, 7:15 pm | $3,797 | No | 404 |
| 5/13, 7:14 pm | $3,797 | No | 28,901 |
| 5/13, 7:14 pm | $3,797 | No | 1,500 |
| 5/13, 7:14 pm | $3,797 | No | 17,311 |
| 5/13, 7:14 pm | $3,797 | No | 8,520 |
| 5/13, 7:08 pm | $3,797 | No | 19,759 |
| 5/13, 7:03 pm | $3,700 | No | 7,008 |
| 5/13, 7:03 pm | $3,700 | No | 4,977 |
| 5/13, 7:03 pm | $3,424 | No | 14,817 |
| 5/13, 6:54 pm | $3,369 | No | 625 |
| 5/13, 6:47 pm | $3,797 | No | 6,444 |
| 5/13, 6:47 pm | $3,797 | No | 4,557 |
| 5/13, 6:43 pm | $3,797 | No | 11,014 |
| 5/13, 6:43 pm | $3,648 | No | 15,150 |
| 5/13, 6:36 pm | $3,797 | No | 228 |
| 5/13, 6:36 pm | $3,797 | No | 51,565 |
| 5/13, 6:36 pm | $3,797 | No | 9,467 |
| 5/13, 6:36 pm | $3,797 | No | 328 |
| 5/13, 6:36 pm | $3,797 | No | 7,807 |
| 5/13, 6:34 pm | $3,557 | No | 4,694 |
| 5/13, 6:34 pm | $3,557 | No | 8,874 |
| 5/13, 6:30 pm | $3,797 | No | 7,786 |
| 5/13, 6:30 pm | $3,763 | No | 4,538 |
| 5/13, 6:30 pm | $3,763 | No | 21,608 |
| 5/13, 6:28 pm | $3,763 | No | 7,807 |
| 5/13, 6:28 pm | $3,750 | No | 5,705 |
| 5/13, 6:28 pm | $3,750 | No | 1,736 |
| 5/13, 6:28 pm | $3,750 | No | 27,586 |
| 5/13, 6:28 pm | $3,744 | No | 5,401 |
| 5/13, 6:28 pm | $3,744 | No | 2,059 |
| 5/13, 6:28 pm | $3,744 | No | 18,495 |
| 5/13, 6:28 pm | $3,744 | No | 3,738 |
| 5/13, 6:28 pm | $3,672 | No | 7,104 |
| 5/13, 6:27 pm | $3,025 | No | 9,372 |
| 5/13, 6:26 pm | $3,025 | No | 10,954 |
| 5/13, 6:26 pm | $2,450 | No | 78,479 |
| 5/13, 6:24 pm | $2,450 | No | 459 |
| 5/13, 6:24 pm | $2,450 | No | 20,855 |
| 5/13, 6:24 pm | $2,450 | No | 36,439 |
| 5/13, 6:24 pm | $2,450 | No | 9,340 |
| 5/13, 6:24 pm | $2,450 | No | 3,093 |
| 5/13, 6:21 pm | $2,450 | No | 61,596 |
| 5/13, 6:20 pm | $2,450 | No | 33,731 |
| 5/13, 6:11 pm | $3,750 | No | 8,290 |
| 5/13, 6:11 pm | $3,720 | No | 8,395 |
| 5/13, 6:11 pm | $3,688 | No | 11,711 |
| 5/13, 6:10 pm | $2,944 | No | 30,387 |
| 5/13, 6:07 pm | $3,199 | No | 18,588 |
| 5/13, 6:01 pm | $3,698 | No | 3,785 |
| 5/13, 6:01 pm | $3,462 | No | 4,677 |
| 5/13, 6:01 pm | $3,462 | No | 10,772 |
| 5/13, 6:01 pm | $3,455 | No | 13,608 |
| 5/13, 6:01 pm | $2,450 | No | 11,019 |
| 5/13, 6:00 pm | $2,450 | No | 58,347 |
| 5/13, 5:59 pm | $2,450 | No | 134,373 |
| 5/13, 5:58 pm | $3,455 | No | 12,839 |
| 5/13, 5:58 pm | $3,455 | No | 667 |
| 5/13, 5:58 pm | $3,423 | No | 31,252 |
| 5/13, 5:55 pm | $3,423 | No | 29,321 |
| 5/13, 5:55 pm | $3,388 | No | 20,789 |
| 5/13, 5:55 pm | $3,264 | No | 6,156 |
| 5/13, 5:52 pm | $3,264 | No | 23,951 |
| 5/13, 5:48 pm | $2,450 | No | 65,441 |
| 5/13, 5:48 pm | $2,450 | No | 69,505 |
| 5/13, 5:48 pm | $2,450 | No | 9,012 |
| 5/13, 5:48 pm | $2,450 | No | 7,549 |
| 5/13, 5:48 pm | $2,450 | No | 1,305 |
| 5/13, 5:48 pm | $2,450 | No | 2,580 |
| 5/13, 5:46 pm | $2,450 | No | 96,605 |
| 5/13, 5:43 pm | $2,450 | No | 96,766 |
| 5/13, 5:43 pm | $2,450 | No | 28,746 |
| 5/13, 5:43 pm | $2,450 | No | 79,991 |
| 5/13, 5:43 pm | $2,450 | No | 20,969 |
| 5/13, 5:42 pm | $2,450 | No | 3,398 |
| 5/13, 5:42 pm | $2,450 | No | 927 |
| 5/13, 5:42 pm | $2,450 | No | 8,131 |
| 5/13, 5:42 pm | $2,450 | No | 18,361 |
| 5/13, 5:40 pm | $2,450 | No | 96,948 |
| 5/13, 5:40 pm | $2,450 | No | 17,093 |
| 5/13, 5:38 pm | $2,450 | No | 59,064 |
| 5/13, 5:35 pm | $2,450 | No | 113,479 |
| 5/13, 5:33 pm | $2,450 | No | 42,031 |
| 5/13, 5:32 pm | $2,450 | No | 18,953 |
| 5/13, 5:31 pm | $3,763 | No | 23,312 |
| 5/13, 5:27 pm | $3,797 | No | 983 |
| 5/13, 5:27 pm | $3,769 | No | 5,156 |
| 5/13, 5:27 pm | $3,662 | No | 7,282 |
| 5/13, 5:19 pm | $3,395 | No | 7,157 |
| 5/13, 5:18 pm | $3,395 | No | 31,959 |
| 5/13, 5:17 pm | $3,917 | No | 1,433 |
| 5/13, 5:17 pm | $3,901 | No | 14,130 |
| 5/13, 5:17 pm | $3,588 | No | 1,733 |
| 5/13, 5:17 pm | $3,588 | No | 2,029 |
| 5/13, 5:17 pm | $3,588 | No | 552 |
| 5/13, 5:17 pm | $3,532 | No | 1,062 |
| 5/13, 5:17 pm | $3,532 | No | 14,625 |
| 5/13, 5:15 pm | $3,385 | No | 8,261 |
| 5/13, 5:15 pm | $3,385 | No | 15,000 |
| 5/13, 5:13 pm | $3,588 | No | 8,871 |
| 5/13, 5:07 pm | $3,580 | No | 25,961 |
| 5/13, 5:07 pm | $3,580 | No | 3,423 |
| 5/13, 5:07 pm | $3,580 | No | 22,659 |
| 5/13, 5:03 pm | $3,917 | No | 776 |
| 5/13, 5:03 pm | $3,917 | No | 8,789 |
| 5/13, 5:03 pm | $3,882 | No | 7,227 |
| 5/13, 5:03 pm | $3,882 | No | 22,327 |
| 5/13, 5:03 pm | $3,385 | No | 6,118 |
| 5/13, 4:59 pm | $3,697 | No | 6,113 |
| 5/13, 4:53 pm | $3,080 | No | 18,225 |
| 5/13, 4:52 pm | $3,882 | No | 9,305 |
| 5/13, 4:52 pm | $3,769 | No | 19,712 |
| 5/13, 4:51 pm | $3,769 | No | 12,565 |
| 5/13, 4:51 pm | $3,729 | No | 7,161 |
| 5/13, 4:46 pm | $2,450 | No | 27,518 |
| 5/13, 4:45 pm | $2,450 | No | 122,360 |
| 5/13, 4:40 pm | $3,385 | No | 9,796 |
| 5/13, 4:39 pm | $3,385 | No | 18,422 |
| 5/13, 4:38 pm | $3,882 | No | 9,279 |
| 5/13, 4:38 pm | $3,842 | No | 1,118 |
| 5/13, 4:37 pm | $3,842 | No | 18,822 |
| 5/13, 4:37 pm | $3,651 | No | 4,791 |
| 5/13, 4:36 pm | $3,842 | No | 10,833 |
| 5/13, 4:36 pm | $3,842 | No | 3,764 |
| 5/13, 4:36 pm | $3,769 | No | 1,076 |
| 5/13, 4:34 pm | $3,769 | No | 21,752 |
| 5/13, 4:33 pm | $3,769 | No | 5,287 |
| 5/13, 4:33 pm | $3,747 | No | 1,137 |
| 5/13, 4:30 pm | $3,747 | No | 1,254 |
| 5/13, 4:30 pm | $3,747 | No | 13,134 |
| 5/13, 4:30 pm | $3,735 | No | 1,880 |
| 5/13, 4:26 pm | $3,735 | No | 2,322 |
| 5/13, 4:19 pm | $3,719 | No | 14,542 |
| 5/13, 4:19 pm | $3,642 | No | 8,535 |
| 5/13, 4:19 pm | $3,442 | No | 15,682 |
| 5/13, 4:19 pm | $3,399 | No | 17,224 |
| 5/13, 4:09 pm | $3,917 | No | 1,820 |
| 5/13, 4:09 pm | $3,917 | No | 2,107 |
| 5/13, 4:09 pm | $3,917 | No | 2,588 |
| 5/13, 4:09 pm | $3,917 | No | 9,652 |
| 5/13, 4:09 pm | $3,831 | No | 11,210 |
| 5/13, 4:05 pm | $3,877 | No | 6,484 |
| 5/13, 3:57 pm | $4,356 | No | 6,202 |
| 5/13, 3:57 pm | $4,354 | No | 3,160 |
| 5/13, 3:56 pm | $4,354 | No | 10,671 |
| 5/13, 3:56 pm | $4,350 | No | 19,631 |
| 5/13, 3:56 pm | $4,349 | No | 2,639 |
| 5/13, 3:56 pm | $4,349 | No | 19,017 |
| 5/13, 3:56 pm | $4,349 | No | 22,834 |
| 5/13, 3:56 pm | $4,349 | No | 25,208 |
| 5/13, 3:56 pm | $4,349 | No | 5,925 |
| 5/13, 3:56 pm | $4,348 | No | 5,643 |
| 5/13, 3:56 pm | $4,345 | No | 1,468 |
| 5/13, 3:56 pm | $4,335 | No | 8,879 |
| 5/13, 3:56 pm | $4,250 | No | 13,576 |
| 5/13, 3:56 pm | $4,183 | No | 50,613 |
| 5/13, 3:56 pm | $4,165 | No | 10,962 |
| 5/13, 3:56 pm | $4,141 | No | 2,934 |
| 5/13, 3:56 pm | $4,141 | No | 4,184 |
| 5/13, 3:56 pm | $4,124 | No | 10,678 |
| 5/13, 3:56 pm | $4,089 | No | 33,068 |
| 5/13, 3:56 pm | $4,066 | No | 2,070 |
| 5/13, 3:56 pm | $4,066 | No | 28,282 |
| 5/13, 3:56 pm | $4,033 | No | 6,825 |
| 5/13, 3:56 pm | $4,033 | No | 12,010 |
| 5/13, 3:56 pm | $3,992 | No | 2,883 |
| 5/13, 3:56 pm | $3,992 | No | 50,000 |
| 5/13, 3:56 pm | $3,860 | No | 1,539 |
| 5/13, 3:55 pm | $3,968 | No | 3,858 |
| 5/13, 3:55 pm | $3,968 | No | 10,538 |
| 5/13, 3:54 pm | $3,968 | No | 3,300 |
| 5/13, 3:54 pm | $3,834 | No | 25,507 |
| 5/13, 3:53 pm | $3,834 | No | 819 |
| 5/13, 3:53 pm | $3,834 | No | 914 |
| 5/13, 3:53 pm | $3,834 | No | 1,074 |
| 5/13, 3:53 pm | $3,834 | No | 1,407 |
| 5/13, 3:53 pm | $3,834 | No | 22,594 |
| 5/13, 3:53 pm | $3,824 | No | 5,791 |
| 5/13, 3:46 pm | $3,901 | No | 16,160 |
| 5/13, 3:45 pm | $3,901 | No | 13,097 |
| 5/13, 3:45 pm | $3,838 | No | 26,016 |
| 5/13, 3:38 pm | $3,719 | No | 19,370 |
| 5/13, 3:38 pm | $3,681 | No | 15,861 |
| 5/13, 3:33 pm | $3,719 | No | 10,932 |
| 5/13, 3:31 pm | $4,033 | No | 9,414 |
| 5/13, 3:30 pm | $3,486 | No | 3,373 |
| 5/13, 3:29 pm | $3,486 | No | 3,978 |
| 5/13, 3:29 pm | $3,486 | No | 11,382 |
| 5/13, 3:26 pm | $3,905 | No | 15,178 |
| 5/13, 3:26 pm | $3,873 | No | 6,514 |
| 5/13, 3:25 pm | $3,873 | No | 1,896 |
| 5/13, 3:25 pm | $3,860 | No | 8,862 |
| 5/13, 3:25 pm | $3,750 | No | 38,615 |
| 5/13, 3:19 pm | $4,033 | No | 11,223 |
| 5/13, 3:17 pm | $4,141 | No | 435 |
| 5/13, 3:17 pm | $4,141 | No | 6,691 |
| 5/13, 3:17 pm | $4,073 | No | 3,395 |
| 5/13, 3:11 pm | $3,971 | No | 5,772 |
| 5/13, 3:11 pm | $3,917 | No | 11,916 |
| 5/13, 3:11 pm | $3,869 | No | 7,675 |
| 5/13, 3:08 pm | $3,869 | No | 1,936 |
| 5/13, 3:08 pm | $3,869 | No | 8,104 |
| 5/13, 3:08 pm | $3,838 | No | 110 |
| 5/13, 3:08 pm | $3,785 | No | 3,720 |
| 5/13, 3:08 pm | $3,785 | No | 19,989 |
| 5/13, 3:07 pm | $3,785 | No | 17,137 |
| 5/13, 3:05 pm | $3,838 | No | 20,993 |
| 5/13, 3:02 pm | $3,652 | No | 9,285 |
| 5/13, 3:00 pm | $3,652 | No | 20,330 |
| 5/13, 2:51 pm | $4,345 | No | 6,631 |
| 5/13, 2:51 pm | $4,344 | No | 13,794 |
| 5/13, 2:51 pm | $4,340 | No | 7,088 |
| 5/13, 2:51 pm | $4,335 | No | 3,008 |
| 5/13, 2:51 pm | $4,335 | No | 4,672 |
| 5/13, 2:51 pm | $4,333 | No | 7,631 |
| 5/13, 2:51 pm | $4,329 | No | 1,311 |
| 5/13, 2:51 pm | $4,326 | No | 1,597 |
| 5/13, 2:51 pm | $4,324 | No | 2,173 |
| 5/13, 2:51 pm | $4,319 | No | 897 |
| 5/13, 2:50 pm | $4,318 | No | 15,537 |
| 5/13, 2:50 pm | $4,318 | No | 12,737 |
| 5/13, 2:50 pm | $4,318 | No | 25,285 |
| 5/13, 2:50 pm | $3,446 | No | 40,783 |
| 5/13, 2:50 pm | $4,317 | No | 56,318 |
| 5/13, 2:49 pm | $4,316 | No | 13,053 |
| 5/13, 2:49 pm | $4,315 | No | 21,465 |
| 5/13, 2:49 pm | $4,314 | No | 10,767 |
| 5/13, 2:49 pm | $4,306 | No | 16,809 |
| 5/13, 2:49 pm | $4,302 | No | 17,364 |
| 5/13, 2:49 pm | $4,302 | No | 5,244 |
| 5/13, 2:49 pm | $4,302 | No | 7,349 |
| 5/13, 2:49 pm | $4,301 | No | 10,974 |
| 5/13, 2:49 pm | $4,288 | No | 9,775 |
| 5/13, 2:49 pm | $4,231 | No | 3,582 |
| 5/13, 2:49 pm | $4,214 | No | 13,785 |
| 5/13, 2:49 pm | $4,214 | No | 17,982 |
| 5/13, 2:49 pm | $4,176 | No | 7,753 |
| 5/13, 2:49 pm | $4,176 | No | 16,295 |
| 5/13, 2:48 pm | $4,121 | No | 10,795 |
| 5/13, 2:48 pm | $4,121 | No | 24,048 |
| 5/13, 2:48 pm | $4,176 | No | 8,156 |
| 5/13, 2:48 pm | $4,176 | No | 29,518 |
| 5/13, 2:48 pm | $4,174 | No | 24,343 |
| 5/13, 2:48 pm | $4,166 | No | 17,815 |
| 5/13, 2:48 pm | $4,146 | No | 8,372 |
| 5/13, 2:48 pm | $4,138 | No | 37,632 |
| 5/13, 2:48 pm | $4,114 | No | 1,997 |
| 5/13, 2:47 pm | $4,114 | No | 3,745 |
| 5/13, 2:47 pm | $4,089 | No | 30,110 |
| 5/13, 2:47 pm | $3,564 | No | 24,671 |
| 5/13, 2:42 pm | $3,846 | No | 15,811 |
| 5/13, 2:41 pm | $3,846 | No | 23,229 |
| 5/13, 2:40 pm | $4,089 | No | 2,206 |
| 5/13, 2:40 pm | $4,045 | No | 215 |
| 5/13, 2:39 pm | $4,045 | No | 22,354 |
| 5/13, 2:39 pm | $4,045 | No | 16,157 |
| 5/13, 2:39 pm | $4,045 | No | 10,456 |
| 5/13, 2:39 pm | $4,045 | No | 1,187 |
| 5/13, 2:39 pm | $4,045 | No | 20,931 |
| 5/13, 2:39 pm | $4,045 | No | 10,377 |
| 5/13, 2:39 pm | $4,016 | No | 4,691 |
| 5/13, 2:39 pm | $3,838 | No | 7,222 |
| 5/13, 2:35 pm | $4,016 | No | 2,689 |
| 5/13, 2:35 pm | $4,013 | No | 5,828 |
| 5/13, 2:35 pm | $4,000 | No | 14,607 |
| 5/13, 2:35 pm | $4,000 | No | 82 |
| 5/13, 2:35 pm | $4,000 | No | 4,271 |
| 5/13, 2:35 pm | $4,000 | No | 9,130 |
| 5/13, 2:35 pm | $4,000 | No | 11,043 |
| 5/13, 2:35 pm | $4,000 | No | 9,225 |
| 5/13, 2:35 pm | $4,000 | No | 11,177 |
| 5/13, 2:35 pm | $4,000 | No | 8,941 |
| 5/13, 2:35 pm | $4,000 | No | 10,958 |
| 5/13, 2:35 pm | $4,000 | No | 8,931 |
| 5/13, 2:35 pm | $4,000 | No | 9,067 |
| 5/13, 2:35 pm | $4,000 | No | 10,842 |
| 5/13, 2:35 pm | $4,000 | No | 11,930 |
| 5/13, 2:31 pm | $4,000 | No | 46,001 |
| 5/13, 2:31 pm | $4,000 | No | 2,028 |
| 5/13, 2:31 pm | $3,327 | No | 673 |
| 5/13, 2:27 pm | $4,000 | No | 2,723 |
| 5/13, 2:26 pm | $4,000 | No | 12,041 |
| 5/13, 2:26 pm | $3,823 | No | 4,405 |
| 5/13, 2:25 pm | $3,823 | No | 36,884 |
| 5/13, 2:25 pm | $3,823 | No | 2,039 |
| 5/13, 2:24 pm | $3,823 | No | 11,914 |
| 5/13, 2:21 pm | $3,823 | No | 39,305 |
| 5/13, 2:21 pm | $3,712 | No | 16,224 |
| 5/13, 2:21 pm | $3,578 | No | 18,759 |
| 5/13, 2:19 pm | $3,578 | No | 3,900 |
| 5/13, 2:19 pm | $3,578 | No | 3,016 |
| 5/13, 2:18 pm | $3,438 | No | 1,076 |
| 5/13, 2:16 pm | $3,282 | No | 13,400 |
| 5/13, 2:13 pm | $3,438 | No | 29,259 |
| 5/13, 2:07 pm | $4,000 | No | 771 |
| 5/13, 2:07 pm | $3,388 | No | 4,736 |
| 5/13, 2:07 pm | $3,388 | No | 2,560 |
| 5/13, 2:05 pm | $4,000 | No | 1,711 |
| 5/13, 2:05 pm | $4,000 | No | 23,198 |
| 5/13, 2:03 pm | $3,785 | No | 293 |
| 5/13, 2:03 pm | $3,785 | No | 48,546 |
| 5/13, 2:00 pm | $3,785 | No | 923 |
| 5/13, 2:00 pm | $3,475 | No | 14,134 |
| 5/13, 2:00 pm | $3,475 | No | 13,908 |
| 5/13, 1:54 pm | $3,967 | No | 7,696 |
| 5/13, 1:54 pm | $3,967 | No | 7,451 |
| 5/13, 1:54 pm | $3,935 | No | 1,820 |
| 5/13, 1:53 pm | $3,935 | No | 6,706 |
| 5/13, 1:53 pm | $3,711 | No | 30,693 |
| 5/13, 1:53 pm | $3,636 | No | 1,909 |
| 5/13, 1:51 pm | $3,155 | No | 29,373 |
| 5/13, 1:51 pm | $3,155 | No | 12,868 |
| 5/13, 1:45 pm | $3,636 | No | 1,605 |
| 5/13, 1:45 pm | $3,368 | No | 20,644 |
| 5/13, 1:39 pm | $4,000 | No | 5,951 |
| 5/13, 1:36 pm | $4,000 | No | 40,915 |
| 5/13, 1:36 pm | $4,000 | No | 597 |
| 5/13, 1:36 pm | $4,000 | No | 8,543 |
| 5/13, 1:36 pm | $3,961 | No | 10,610 |
| 5/13, 1:36 pm | $3,587 | No | 19,444 |
| 5/13, 1:35 pm | $3,587 | No | 28,003 |
| 5/13, 1:35 pm | $3,587 | No | 10,106 |
| 5/13, 1:35 pm | $3,587 | No | 981 |
| 5/13, 1:26 pm | $4,000 | No | 4,315 |
| 5/13, 1:26 pm | $4,000 | No | 17,766 |
| 5/13, 1:26 pm | $3,977 | No | 5,989 |
| 5/13, 1:26 pm | $3,974 | No | 20,259 |
| 5/13, 1:26 pm | $3,959 | No | 16,172 |
| 5/13, 1:26 pm | $3,947 | No | 4,406 |
| 5/13, 1:26 pm | $3,724 | No | 24,043 |
| 5/13, 1:22 pm | $3,947 | No | 6,930 |
| 5/13, 1:22 pm | $3,807 | No | 277 |
| 5/13, 1:22 pm | $3,786 | No | 22,755 |
| 5/13, 1:21 pm | $3,786 | No | 3,070 |
| 5/13, 1:21 pm | $3,510 | No | 17,057 |
| 5/13, 1:14 pm | $2,920 | No | 10,285 |
| 5/13, 1:10 pm | $3,807 | No | 20,868 |
| 5/13, 1:08 pm | $3,807 | No | 3,717 |
| 5/13, 1:08 pm | $3,807 | No | 14,648 |
| 5/13, 1:07 pm | $3,726 | No | 9,191 |
| 5/13, 1:07 pm | $3,676 | No | 13,548 |
| 5/13, 1:00 pm | $3,277 | No | 16,859 |
| 5/13, 12:53 pm | $3,977 | No | 8,743 |
| 5/13, 12:53 pm | $3,825 | No | 8,315 |
| 5/13, 12:46 pm | $3,825 | No | 2,643 |
| 5/13, 12:45 pm | $3,977 | No | 3,762 |
| 5/13, 12:44 pm | $3,977 | No | 24,743 |
| 5/13, 12:43 pm | $3,977 | No | 1,864 |
| 5/13, 12:43 pm | $3,974 | No | 7,599 |
| 5/13, 12:39 pm | $3,977 | No | 6,347 |
| 5/13, 12:39 pm | $3,977 | No | 5,486 |
| 5/13, 12:37 pm | $4,300 | No | 8,255 |
| 5/13, 12:37 pm | $4,299 | No | 6,214 |
| 5/13, 12:37 pm | $4,295 | No | 39,240 |
| 5/13, 12:37 pm | $4,294 | No | 9,563 |
| 5/13, 12:37 pm | $4,291 | No | 3,836 |
| 5/13, 12:37 pm | $4,291 | No | 16,053 |
| 5/13, 12:37 pm | $4,291 | No | 26,701 |
| 5/13, 12:37 pm | $4,284 | No | 7,628 |
| 5/13, 12:37 pm | $4,284 | No | 45,997 |
| 5/13, 12:37 pm | $4,273 | No | 14,406 |
| 5/13, 12:37 pm | $4,265 | No | 5,268 |
| 5/13, 12:37 pm | $4,265 | No | 12,432 |
| 5/13, 12:37 pm | $4,261 | No | 11,224 |
| 5/13, 12:37 pm | $4,261 | No | 16,703 |
| 5/13, 12:37 pm | $4,260 | No | 7,804 |
| 5/13, 12:37 pm | $4,258 | No | 7,321 |
| 5/13, 12:37 pm | $4,257 | No | 8,208 |
| 5/13, 12:37 pm | $4,256 | No | 5,782 |
| 5/13, 12:37 pm | $4,236 | No | 7,087 |
| 5/13, 12:37 pm | $4,233 | No | 6,690 |
| 5/13, 12:37 pm | $4,166 | No | 4,026 |
| 5/13, 12:37 pm | $3,578 | No | 12,723 |
| 5/13, 12:37 pm | $4,166 | No | 12,670 |
| 5/13, 12:37 pm | $4,137 | No | 13,284 |
| 5/13, 12:37 pm | $4,123 | No | 15,636 |
| 5/13, 12:37 pm | $4,106 | No | 74 |
| 5/13, 12:37 pm | $4,106 | No | 8,336 |
| 5/13, 12:37 pm | $4,106 | No | 6,052 |
| 5/13, 12:37 pm | $4,089 | No | 7,570 |
| 5/13, 12:37 pm | $4,073 | No | 9,783 |
| 5/13, 12:37 pm | $4,031 | No | 1,253 |
| 5/13, 12:37 pm | $4,015 | No | 7,402 |
| 5/13, 12:37 pm | $3,892 | No | 10,314 |
| 5/13, 12:37 pm | $3,853 | No | 7,626 |
| 5/13, 12:34 pm | $3,853 | No | 1,467 |
| 5/13, 12:34 pm | $3,651 | No | 1,279 |
| 5/13, 12:34 pm | $3,651 | No | 9,469 |
| 5/13, 12:34 pm | $3,115 | No | 31,669 |
| 5/13, 12:26 pm | $3,553 | No | 8,086 |
| 5/13, 12:23 pm | $4,031 | No | 9,036 |
| 5/13, 12:23 pm | $4,022 | No | 4,105 |
| 5/13, 12:23 pm | $3,764 | No | 2,982 |
| 5/13, 12:16 pm | $4,022 | No | 3,239 |
| 5/13, 12:16 pm | $3,978 | No | 7,607 |
| 5/13, 12:16 pm | $3,769 | No | 36,794 |
| 5/13, 12:16 pm | $3,385 | No | 19,399 |
| 5/13, 12:16 pm | $3,385 | No | 4,326 |
| 5/13, 12:11 pm | $3,662 | No | 359 |
| 5/13, 12:11 pm | $3,662 | No | 224 |
| 5/13, 12:11 pm | $3,662 | No | 1,022 |
| 5/13, 12:10 pm | $3,662 | No | 2,678 |
| 5/13, 12:04 pm | $3,455 | No | 2,323 |
| 5/13, 12:00 pm | $3,455 | No | 22,465 |
| 5/13, 12:00 pm | $3,119 | No | 15,210 |
| 5/13, 11:55 am | $4,073 | No | 3,851 |
| 5/13, 11:55 am | $4,073 | No | 14,159 |
| 5/13, 11:55 am | $4,066 | No | 558 |
| 5/13, 11:55 am | $3,898 | No | 8,008 |
| 5/13, 11:55 am | $3,777 | No | 12,646 |
| 5/13, 11:51 am | $3,777 | No | 9,165 |
| 5/13, 11:51 am | $3,777 | No | 2,094 |
| 5/13, 11:51 am | $3,777 | No | 20 |
| 5/13, 11:51 am | $3,777 | No | 249 |
| 5/13, 11:50 am | $3,984 | No | 574 |
| 5/13, 11:49 am | $3,769 | No | 36,898 |
| 5/13, 11:45 am | $3,695 | No | 11,389 |
| 5/13, 11:44 am | $3,769 | No | 3,136 |
| 5/13, 11:43 am | $3,769 | No | 7,194 |
| 5/13, 11:31 am | $3,860 | No | 4,738 |
| 5/13, 11:26 am | $4,066 | No | 16,172 |
| 5/13, 11:26 am | $4,064 | No | 81 |
| 5/13, 11:26 am | $3,744 | No | 6,334 |
| 5/13, 11:25 am | $4,064 | No | 5,404 |
| 5/13, 11:24 am | $3,549 | No | 2,200 |
| 5/13, 11:24 am | $2,965 | No | 34,881 |
| 5/13, 11:22 am | $4,064 | No | 11,421 |
| 5/13, 11:16 am | $4,064 | No | 64 |
| 5/13, 11:16 am | $4,033 | No | 2,403 |
| 5/13, 11:16 am | $4,033 | No | 1,848 |
| 5/13, 11:15 am | $3,536 | No | 7,573 |
| 5/13, 11:08 am | $4,033 | No | 2,293 |
| 5/13, 11:06 am | $4,033 | No | 515 |
| 5/13, 11:06 am | $4,033 | No | 1 |
| 5/13, 11:06 am | $4,033 | No | 433 |
| 5/13, 11:06 am | $4,033 | No | 643 |
| 5/13, 11:06 am | $4,033 | No | 807 |
| 5/13, 11:05 am | $4,033 | No | 29,166 |
| 5/13, 11:03 am | $4,033 | No | 869 |
| 5/13, 11:01 am | $4,033 | No | 12,483 |
| 5/13, 11:01 am | $3,968 | No | 6,590 |
| 5/13, 10:55 am | $3,968 | No | 41,983 |
| 5/13, 10:55 am | $3,968 | No | 9,357 |
| 5/13, 10:55 am | $3,961 | No | 12,814 |
| 5/13, 10:54 am | $3,917 | No | 3,424 |
| 5/13, 10:54 am | $3,719 | No | 2,801 |
| 5/13, 10:53 am | $3,719 | No | 1,356 |
| 5/13, 10:53 am | $3,719 | No | 1,823 |
| 5/13, 10:53 am | $3,719 | No | 1,713 |
| 5/13, 10:53 am | $3,719 | No | 2,120 |
| 5/13, 10:53 am | $3,719 | No | 7,926 |
| 5/13, 10:48 am | $3,917 | No | 5,102 |
| 5/13, 10:48 am | $3,917 | No | 1,316 |
| 5/13, 10:48 am | $3,917 | No | 36,456 |
| 5/13, 10:48 am | $3,917 | No | 47,474 |
| 5/13, 10:43 am | $3,917 | No | 14,817 |
| 5/13, 10:42 am | $3,917 | No | 28,520 |
| 5/13, 10:42 am | $3,917 | No | 11,978 |
| 5/13, 10:37 am | $3,917 | No | 6,241 |
| 5/13, 10:37 am | $3,917 | No | 15,951 |
| 5/13, 10:37 am | $3,917 | No | 14,565 |
| 5/13, 10:35 am | $3,917 | No | 6,658 |
| 5/13, 10:35 am | $3,917 | No | 1,507 |
| 5/13, 10:30 am | $3,201 | No | 3,553 |
| 5/13, 10:30 am | $3,201 | No | 2,048 |
| 5/13, 10:29 am | $3,917 | No | 10,689 |
| 5/13, 10:28 am | $3,917 | No | 4,868 |
| 5/13, 10:28 am | $3,917 | No | 14,908 |
| 5/13, 10:26 am | $3,917 | No | 17,990 |
| 5/13, 10:16 am | $3,564 | No | 9,522 |
| 5/13, 10:15 am | $3,917 | No | 4,283 |
| 5/13, 10:14 am | $3,917 | No | 415 |
| 5/13, 10:14 am | $3,652 | No | 23,855 |
| 5/13, 10:14 am | $3,652 | No | 671 |
| 5/13, 10:09 am | $3,575 | No | 3,002 |
| 5/13, 10:05 am | $4,233 | No | 383 |
| 5/13, 10:05 am | $4,218 | No | 539 |
| 5/13, 10:00 am | $4,218 | No | 3,967 |
| 5/13, 10:00 am | $4,218 | No | 5,583 |
| 5/13, 10:00 am | $4,216 | No | 4,178 |
| 5/13, 9:56 am | $4,216 | No | 759 |
| 5/13, 9:56 am | $4,095 | No | 781 |
| 5/13, 9:56 am | $4,095 | No | 1,662 |
| 5/13, 9:56 am | $4,095 | No | 1,672 |
| 5/13, 9:56 am | $4,095 | No | 2,972 |
| 5/13, 9:56 am | $3,712 | No | 8,277 |
| 5/13, 9:48 am | $4,216 | No | 4,907 |
| 5/13, 9:48 am | $4,214 | No | 1,558 |
| 5/13, 9:48 am | $4,193 | No | 6,262 |
| 5/13, 9:47 am | $4,171 | No | 1,907 |
| 5/13, 9:47 am | $4,171 | No | 1,890 |
| 5/13, 9:47 am | $4,142 | No | 1,715 |
| 5/13, 9:47 am | $4,142 | No | 1,839 |
| 5/13, 9:47 am | $3,754 | No | 15,386 |
| 5/13, 9:44 am | $4,142 | No | 570 |
| 5/13, 9:44 am | $4,142 | No | 6,755 |
| 5/13, 9:44 am | $4,142 | No | 2,071 |
| 5/13, 9:44 am | $4,100 | No | 7,193 |
| 5/13, 9:44 am | $4,098 | No | 4,228 |
| 5/13, 9:44 am | $4,060 | No | 8,484 |
| 5/13, 9:44 am | $3,835 | No | 12,033 |
| 5/13, 9:44 am | $3,282 | No | 4,491 |
| 5/13, 9:41 am | $3,526 | No | 1,192 |
| 5/13, 9:41 am | $3,526 | No | 6,833 |
| 5/13, 9:33 am | $4,098 | No | 3,086 |
| 5/13, 9:33 am | $4,089 | No | 2,804 |
| 5/13, 9:32 am | $4,089 | No | 4,729 |
| 5/13, 9:32 am | $4,042 | No | 5,861 |
| 5/13, 9:32 am | $4,042 | No | 1,361 |
| 5/13, 9:32 am | $3,711 | No | 12,348 |
| 5/13, 9:28 am | $3,972 | No | 100 |
| 5/13, 9:21 am | $3,972 | No | 4,620 |
| 5/13, 9:21 am | $3,916 | No | 17,712 |
| 5/13, 9:21 am | $3,869 | No | 12,259 |
| 5/13, 9:21 am | $3,510 | No | 7,812 |
| 5/13, 9:02 am | $3,916 | No | 1,690 |
| 5/13, 9:02 am | $3,916 | No | 8,328 |
| 5/13, 9:02 am | $3,820 | No | 6,200 |
| 5/13, 8:57 am | $4,171 | No | 6,155 |
| 5/13, 8:57 am | $3,977 | No | 10,339 |
| 5/13, 8:52 am | $3,876 | No | 1,083 |
| 5/13, 8:48 am | $3,565 | No | 10,388 |
| 5/13, 8:48 am | $3,475 | No | 7,106 |
| 5/13, 8:48 am | $3,475 | No | 16,735 |
| 5/13, 8:43 am | $4,178 | No | 663 |
| 5/13, 8:43 am | $4,176 | No | 11,995 |
| 5/13, 8:40 am | $4,176 | No | 25 |
| 5/13, 8:40 am | $3,726 | No | 1,001 |
| 5/13, 8:40 am | $3,726 | No | 13,650 |
| 5/13, 8:33 am | $3,282 | No | 8,170 |
| 5/13, 8:32 am | $4,176 | No | 3,478 |
| 5/13, 8:32 am | $4,174 | No | 2,305 |
| 5/13, 8:32 am | $3,624 | No | 8,270 |
| 5/13, 8:28 am | $4,174 | No | 9,720 |
| 5/13, 8:28 am | $4,166 | No | 11,149 |
| 5/13, 8:28 am | $4,010 | No | 10,550 |
| 5/13, 8:28 am | $3,807 | No | 38,169 |
| 5/13, 8:28 am | $3,726 | No | 785 |
| 5/13, 8:26 am | $3,253 | No | 31,410 |
| 5/13, 8:26 am | $3,115 | No | 4,091 |
| 5/13, 8:22 am | $3,155 | No | 24,119 |
| 5/13, 8:08 am | $3,944 | No | 22,902 |
| 5/13, 8:07 am | $3,565 | No | 3,491 |
| 5/13, 8:07 am | $3,340 | No | 4,592 |
| 5/13, 8:02 am | $4,166 | No | 83 |
| 5/13, 8:02 am | $4,166 | No | 4,374 |
| 5/13, 8:02 am | $4,165 | No | 9,513 |
| 5/13, 8:02 am | $4,163 | No | 7,831 |
| 5/13, 8:02 am | $4,156 | No | 15,380 |
| 5/13, 8:02 am | $3,999 | No | 7,118 |
| 5/13, 8:02 am | $3,908 | No | 13,465 |
| 5/13, 8:02 am | $3,368 | No | 14,664 |
| 5/13, 7:52 am | $3,545 | No | 22,554 |
| 5/13, 7:50 am | $4,156 | No | 12,015 |
| 5/13, 7:50 am | $4,148 | No | 1,974 |
| 5/13, 7:50 am | $4,148 | No | 1,432 |
| 5/13, 7:50 am | $4,140 | No | 8,943 |
| 5/13, 7:50 am | $4,140 | No | 357 |
| 5/13, 7:50 am | $3,935 | No | 9,020 |
| 5/13, 7:50 am | $3,427 | No | 11,636 |
| 5/13, 7:50 am | $3,193 | No | 14,615 |
| 5/13, 7:45 am | $4,134 | No | 5,243 |
| 5/13, 7:42 am | $4,134 | No | 3,759 |
| 5/13, 7:42 am | $4,131 | No | 2,347 |
| 5/13, 7:41 am | $4,131 | No | 2,263 |
| 5/13, 7:39 am | $4,131 | No | 1,257 |
| 5/13, 7:31 am | $4,131 | No | 3,931 |
| 5/13, 7:31 am | $4,097 | No | 2,856 |
| 5/13, 7:28 am | $4,097 | No | 4,773 |
| 5/13, 7:28 am | $4,097 | No | 1,567 |
| 5/13, 7:28 am | $4,053 | No | 1,933 |
| 5/13, 7:28 am | $4,027 | No | 7,327 |
| 5/13, 7:28 am | $3,727 | No | 2,907 |
| 5/13, 7:28 am | $3,724 | No | 2,182 |
| 5/13, 7:24 am | $3,288 | No | 3,133 |
| 5/13, 7:24 am | $3,288 | No | 37,585 |
| 5/13, 7:22 am | $3,333 | No | 8,639 |
| 5/13, 7:22 am | $3,333 | No | 25,265 |
| 5/13, 7:10 am | $4,053 | No | 5,514 |
| 5/13, 7:07 am | $4,053 | No | 16,949 |
| 5/13, 7:07 am | $3,210 | No | 1,378 |
| 5/13, 7:07 am | $2,795 | No | 6,711 |
| 5/13, 7:02 am | $4,097 | No | 10,207 |
| 5/13, 7:02 am | $4,046 | No | 8,097 |
| 5/13, 7:02 am | $4,019 | No | 20,357 |
| 5/13, 7:00 am | $3,680 | No | 20,166 |
| 5/13, 6:58 am | $3,680 | No | 17,848 |
| 5/13, 6:57 am | $3,680 | No | 30,329 |
| 5/13, 6:52 am | $3,680 | No | 21,896 |
| 5/13, 6:52 am | $3,680 | No | 491 |
| 5/13, 6:52 am | $3,680 | No | 5,097 |
| 5/13, 6:52 am | $3,680 | No | 44,822 |
| 5/13, 6:45 am | $3,613 | No | 7,544 |
| 5/13, 6:40 am | $3,702 | No | 14,503 |
| 5/13, 6:36 am | $4,019 | No | 6,355 |
| 5/13, 6:36 am | $3,983 | No | 1,536 |
| 5/13, 6:36 am | $3,948 | No | 11,306 |
| 5/13, 6:35 am | $3,938 | No | 3,732 |
| 5/13, 6:35 am | $3,933 | No | 12,467 |
| 5/13, 6:35 am | $3,900 | No | 29,935 |
| 5/13, 6:35 am | $3,876 | No | 10,000 |
| 5/13, 6:35 am | $3,875 | No | 7,900 |
| 5/13, 6:35 am | $3,852 | No | 1,473 |
| 5/13, 6:35 am | $3,799 | No | 11,145 |
| 5/13, 6:35 am | $3,799 | No | 5,715 |
| 5/13, 6:35 am | $3,799 | No | 1,504 |
| 5/13, 6:31 am | $3,799 | No | 537 |
| 5/13, 6:31 am | $3,799 | No | 555 |
| 5/13, 6:31 am | $3,799 | No | 3,693 |
| 5/13, 6:30 am | $3,799 | No | 7,267 |
| 5/13, 6:29 am | $3,680 | No | 20,201 |
| 5/13, 6:27 am | $3,680 | No | 36,981 |
| 5/13, 6:27 am | $3,680 | No | 196 |
| 5/13, 6:27 am | $3,680 | No | 413 |
| 5/13, 6:27 am | $3,680 | No | 7,940 |
| 5/13, 6:27 am | $3,622 | No | 70,816 |
| 5/13, 6:27 am | $3,622 | No | 8,579 |
| 5/13, 6:26 am | $3,622 | No | 1,762 |
| 5/13, 6:23 am | $3,622 | No | 30,098 |
| 5/13, 6:23 am | $3,622 | No | 469 |
| 5/13, 6:23 am | $3,622 | No | 21,645 |
| 5/13, 6:21 am | $3,622 | No | 30,694 |
| 5/13, 6:16 am | $3,622 | No | 1,801 |
| 5/13, 6:16 am | $3,622 | No | 21,374 |
| 5/13, 6:10 am | $3,637 | No | 12,880 |
| 5/13, 6:05 am | $3,642 | No | 2,608 |
| 5/13, 6:05 am | $3,528 | No | 1,422 |
| 5/13, 6:04 am | $3,900 | No | 11,960 |
| 5/13, 6:02 am | $3,138 | No | 25,596 |
| 5/13, 6:01 am | $3,745 | No | 27,841 |
| 5/13, 5:59 am | $3,900 | No | 17,458 |
| 5/13, 5:50 am | $3,900 | No | 23,306 |
| 5/13, 5:49 am | $3,632 | No | 2,450 |
| 5/13, 5:49 am | $3,632 | No | 10,780 |
| 5/13, 5:49 am | $3,632 | No | 10,977 |
| 5/13, 5:49 am | $3,632 | No | 1,859 |
| 5/13, 5:49 am | $3,259 | No | 25,472 |
| 5/13, 5:45 am | $3,900 | No | 53,545 |
| 5/13, 5:44 am | $3,900 | No | 3,879 |
| 5/13, 5:44 am | $3,900 | No | 16,372 |
| 5/13, 5:43 am | $3,900 | No | 32,699 |
| 5/13, 5:43 am | $3,874 | No | 16,554 |
| 5/13, 5:38 am | $3,874 | No | 428 |
| 5/13, 5:38 am | $3,869 | No | 10,597 |
| 5/13, 5:36 am | $3,803 | No | 5,477 |
| 5/13, 5:29 am | $3,803 | No | 2,640 |
| 5/13, 5:29 am | $3,803 | No | 7,308 |
| 5/13, 5:29 am | $3,663 | No | 14,259 |
| 5/13, 5:12 am | $3,900 | No | 1,605 |
| 5/13, 5:12 am | $3,900 | No | 30,960 |
| 5/13, 5:12 am | $3,900 | No | 24,468 |
| 5/13, 5:12 am | $3,750 | No | 608 |
| 5/13, 5:10 am | $3,750 | No | 13,069 |
| 5/13, 5:10 am | $3,693 | No | 17,318 |
| 5/13, 5:10 am | $3,649 | No | 2,902 |
| 5/13, 5:10 am | $3,649 | No | 31,186 |
| 5/13, 5:03 am | $3,900 | No | 28,930 |
| 5/13, 5:00 am | $3,900 | No | 11,925 |
| 5/13, 5:00 am | $3,900 | No | 6,532 |
| 5/13, 5:00 am | $3,861 | No | 2,758 |
| 5/13, 4:59 am | $3,861 | No | 1,222 |
| 5/13, 4:59 am | $3,861 | No | 97 |
| 5/13, 4:59 am | $3,800 | No | 728 |
| 5/13, 4:59 am | $3,800 | No | 1,673 |
| 5/13, 4:59 am | $3,800 | No | 2,681 |
| 5/13, 4:59 am | $3,800 | No | 11,436 |
| 5/13, 4:57 am | $3,800 | No | 36,984 |
| 5/13, 4:56 am | $3,800 | No | 11,854 |
| 5/13, 4:56 am | $3,613 | No | 13,349 |
| 5/13, 4:51 am | $3,513 | No | 19,720 |
| 5/13, 4:44 am | $3,861 | No | 5,319 |
| 5/13, 4:42 am | $3,861 | No | 3,097 |
| 5/13, 4:42 am | $3,802 | No | 38,545 |
| 5/13, 4:41 am | $3,861 | No | 21,311 |
| 5/13, 4:38 am | $3,651 | No | 34,640 |
| 5/13, 4:35 am | $3,659 | No | 2,494 |
| 5/13, 4:33 am | $4,214 | No | 495 |
| 5/13, 4:33 am | $4,127 | No | 3,997 |
| GHQ Time | Price | Standing Order | Amount |