SDI

Last 168 Hour Purchases of Reset #6680

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$1,036	$2,076	$7,223	1,486,279

History

Eastern Time	Price	Standing Order	Amount
9/30, 4:02 pm	$1,182	Yes	1,126
9/30, 4:02 pm	$1,182	Yes	1,127
9/30, 4:02 pm	$1,182	Yes	1,127
9/30, 1:06 pm	$1,345	No	11,072
9/30, 1:06 pm	$1,305	No	486
9/30, 1:06 pm	$1,293	No	1,534
9/30, 1:06 pm	$1,219	No	5,046
9/30, 11:45 am	$1,183	Yes	317
9/30, 11:45 am	$1,183	Yes	319
9/30, 11:45 am	$1,183	Yes	319
9/30, 9:39 am	$1,486	No	4,483
9/30, 9:39 am	$1,476	No	285
9/30, 9:39 am	$1,326	No	25
9/30, 9:39 am	$1,312	No	526
9/30, 9:39 am	$1,260	No	142
9/30, 9:39 am	$1,036	Yes	8
9/30, 9:39 am	$1,036	Yes	8
9/30, 9:39 am	$1,036	Yes	8
9/30, 9:35 am	$1,064	Yes	128
9/30, 9:35 am	$1,064	Yes	128
9/30, 9:35 am	$1,064	Yes	128
9/30, 7:04 am	$1,286	No	1,665
9/30, 6:53 am	$1,426	No	6,728
9/30, 6:53 am	$1,425	No	188
9/30, 6:53 am	$1,425	No	2,045
9/30, 6:53 am	$1,327	No	648
9/30, 6:53 am	$1,315	No	721
9/30, 6:53 am	$1,313	No	1,343
9/30, 6:53 am	$1,311	No	8,690
9/30, 6:53 am	$1,296	No	153
9/30, 6:53 am	$1,260	No	298
9/30, 6:17 am	$1,157	Yes	423
9/30, 6:17 am	$1,157	Yes	425
9/30, 6:17 am	$1,157	Yes	425
9/30, 5:33 am	$1,264	No	1,384
9/30, 5:32 am	$1,238	No	648
9/30, 4:54 am	$1,158	Yes	171
9/30, 4:54 am	$1,158	Yes	171
9/30, 4:54 am	$1,158	Yes	171
9/30, 3:34 am	$1,163	Yes	233
9/30, 3:34 am	$1,163	Yes	234
9/30, 3:34 am	$1,163	Yes	234
9/30, 1:22 am	$1,193	Yes	10
9/30, 1:22 am	$1,193	Yes	12
9/30, 1:22 am	$1,193	Yes	12
9/29, 10:38 pm	$1,336	No	398
9/29, 10:38 pm	$1,331	No	1,369
9/29, 10:38 pm	$1,310	No	3,768
9/29, 10:24 pm	$1,294	No	147
9/29, 10:24 pm	$1,260	No	935
9/29, 10:24 pm	$1,232	No	190
9/29, 10:24 pm	$1,230	No	865
9/29, 10:24 pm	$1,218	No	11,587
9/29, 10:24 pm	$1,218	No	2,220
9/29, 10:02 pm	$1,179	Yes	228
9/29, 10:02 pm	$1,179	Yes	228
9/29, 10:02 pm	$1,179	Yes	228
9/29, 9:53 pm	$1,155	Yes	68
9/29, 9:53 pm	$1,155	Yes	68
9/29, 9:53 pm	$1,155	Yes	68
9/29, 8:24 pm	$1,221	No	46
9/29, 8:24 pm	$1,216	No	83,780
9/29, 7:35 pm	$1,196	Yes	597
9/29, 7:35 pm	$1,196	Yes	597
9/29, 7:35 pm	$1,196	Yes	597
9/29, 6:36 pm	$1,180	Yes	3,572
9/29, 6:36 pm	$1,180	Yes	3,573
9/29, 6:36 pm	$1,180	Yes	3,573
9/29, 5:48 pm	$1,383	No	251
9/29, 5:47 pm	$1,307	No	864
9/29, 5:47 pm	$1,269	No	32
9/29, 5:47 pm	$1,256	No	2,727
9/29, 3:09 pm	$1,425	No	2,388
9/29, 3:09 pm	$1,406	No	5,024
9/29, 3:09 pm	$1,405	No	6,306
9/29, 3:09 pm	$1,383	No	2,936
9/29, 3:09 pm	$1,321	No	5,361
9/29, 3:09 pm	$1,313	No	1,825
9/29, 3:09 pm	$1,284	No	2,960
9/29, 3:09 pm	$1,269	No	253
9/29, 3:09 pm	$1,229	No	912
9/29, 3:09 pm	$1,216	No	15,449
9/29, 10:13 am	$1,411	No	948
9/29, 10:13 am	$1,366	No	379
9/29, 9:40 am	$1,491	No	1,152
9/29, 9:40 am	$1,426	No	531
9/29, 9:40 am	$1,421	No	61
9/29, 9:40 am	$1,421	No	3,010
9/29, 9:27 am	$1,359	No	1,215
9/29, 9:27 am	$1,326	No	1,247
9/29, 9:27 am	$1,321	No	1,153
9/29, 9:27 am	$1,255	No	3,947
9/29, 8:13 am	$1,141	Yes	2,802
9/29, 8:13 am	$1,141	Yes	2,803
9/29, 8:13 am	$1,141	Yes	2,803
9/29, 7:31 am	$1,511	No	273
9/29, 7:12 am	$1,394	No	6,698
9/29, 7:12 am	$1,349	No	20,599
9/29, 7:12 am	$1,269	No	2,433
9/29, 7:12 am	$1,234	No	626
9/29, 7:12 am	$1,233	No	3,183
9/29, 6:55 am	$1,153	Yes	421
9/29, 6:55 am	$1,153	Yes	423
9/29, 6:55 am	$1,153	Yes	423
9/29, 5:14 am	$1,322	No	2,205
9/29, 5:13 am	$1,219	No	506
9/29, 3:45 am	$1,327	No	1,663
9/29, 3:16 am	$1,209	No	467
9/29, 2:55 am	$2,496	Yes	333
9/29, 2:55 am	$2,496	Yes	335
9/29, 2:55 am	$2,496	Yes	335
9/29, 2:55 am	$2,472	Yes	235
9/29, 2:55 am	$2,472	Yes	236
9/29, 2:55 am	$2,472	Yes	236
9/29, 2:55 am	$2,448	Yes	110
9/29, 2:55 am	$2,448	Yes	112
9/29, 2:55 am	$2,448	Yes	112
9/29, 2:55 am	$2,399	Yes	1,184
9/29, 2:55 am	$2,399	Yes	1,185
9/29, 2:55 am	$2,399	Yes	1,185
9/29, 2:55 am	$1,761	Yes	511
9/29, 2:55 am	$1,761	Yes	513
9/29, 2:55 am	$1,761	Yes	513
9/29, 2:55 am	$1,742	Yes	562
9/29, 2:55 am	$1,742	Yes	564
9/29, 2:55 am	$1,742	Yes	564
9/29, 2:55 am	$1,535	Yes	500
9/29, 2:55 am	$1,535	Yes	502
9/29, 2:55 am	$1,535	Yes	502
9/29, 2:55 am	$1,535	Yes	2,489
9/29, 2:55 am	$1,535	Yes	2,489
9/29, 2:55 am	$1,535	Yes	2,489
9/29, 2:55 am	$1,457	Yes	1,725
9/29, 2:55 am	$1,457	Yes	1,725
9/29, 2:55 am	$1,457	Yes	1,725
9/29, 2:55 am	$1,456	Yes	111
9/29, 2:55 am	$1,456	Yes	113
9/29, 2:55 am	$1,456	Yes	113
9/29, 2:55 am	$1,436	Yes	4,716
9/29, 2:55 am	$1,436	Yes	4,717
9/29, 2:55 am	$1,436	Yes	4,717
9/29, 2:55 am	$1,421	Yes	10
9/29, 2:55 am	$1,421	Yes	11
9/29, 2:55 am	$1,421	Yes	11
9/29, 2:55 am	$1,391	Yes	1,337
9/29, 2:55 am	$1,391	Yes	1,338
9/29, 2:55 am	$1,391	Yes	1,338
9/29, 2:55 am	$1,312	Yes	512
9/29, 2:55 am	$1,312	Yes	512
9/29, 2:55 am	$1,312	Yes	512
9/29, 2:55 am	$1,312	Yes	1,753
9/29, 2:55 am	$1,312	Yes	1,755
9/29, 2:55 am	$1,312	Yes	1,755
9/29, 2:55 am	$1,301	Yes	344
9/29, 2:55 am	$1,301	Yes	346
9/29, 2:55 am	$1,301	Yes	346
9/29, 2:55 am	$1,280	Yes	102
9/29, 2:55 am	$1,280	Yes	104
9/29, 2:55 am	$1,280	Yes	104
9/29, 2:55 am	$1,267	Yes	3,737
9/29, 2:55 am	$1,267	Yes	3,737
9/29, 2:55 am	$1,267	Yes	3,737
9/29, 2:55 am	$1,260	Yes	26
9/29, 2:55 am	$1,260	Yes	28
9/29, 2:55 am	$1,260	Yes	28
9/29, 2:54 am	$1,233	No	1,620
9/29, 2:53 am	$1,193	Yes	120
9/29, 2:53 am	$1,193	Yes	122
9/29, 2:53 am	$1,193	Yes	122
9/29, 12:22 am	$1,083	Yes	1,031
9/29, 12:22 am	$1,083	Yes	1,032
9/29, 12:22 am	$1,083	Yes	1,032
9/29, 12:19 am	$1,183	Yes	4,852
9/29, 12:19 am	$1,183	Yes	4,854
9/29, 12:19 am	$1,183	Yes	4,854
9/28, 11:35 pm	$1,635	No	8,932
9/28, 11:18 pm	$1,301	No	1,698
9/28, 11:13 pm	$1,105	Yes	277
9/28, 11:13 pm	$1,105	Yes	279
9/28, 11:13 pm	$1,105	Yes	279
9/28, 10:22 pm	$1,678	No	207
9/28, 10:22 pm	$1,554	No	370
9/28, 10:22 pm	$1,550	No	622
9/28, 10:22 pm	$1,486	No	62
9/28, 10:22 pm	$1,486	No	4,490
9/28, 10:22 pm	$1,356	No	2,940
9/28, 10:21 pm	$1,326	No	2,757
9/28, 9:22 pm	$1,082	Yes	1,081
9/28, 9:22 pm	$1,082	Yes	1,082
9/28, 9:22 pm	$1,082	Yes	1,082
9/28, 8:44 pm	$1,155	Yes	35
9/28, 8:44 pm	$1,155	Yes	37
9/28, 8:44 pm	$1,155	Yes	37
9/28, 8:29 pm	$1,575	No	9,508
9/28, 8:29 pm	$1,575	No	63
9/28, 8:29 pm	$1,575	No	1,967
9/28, 8:29 pm	$1,575	No	5,825
9/28, 8:29 pm	$1,570	No	519
9/28, 8:29 pm	$1,559	No	1,382
9/28, 8:29 pm	$1,539	No	674
9/28, 8:29 pm	$1,536	No	2,050
9/28, 8:29 pm	$1,522	No	6,900
9/28, 8:29 pm	$1,481	No	7,017
9/28, 8:23 pm	$1,461	No	1,261
9/28, 8:23 pm	$1,426	No	5,350
9/28, 8:23 pm	$1,362	No	1,149
9/28, 8:23 pm	$1,349	No	14,948
9/28, 8:10 pm	$1,300	No	2,159
9/28, 8:10 pm	$1,280	No	111,707
9/28, 8:01 pm	$1,228	No	2,217
9/28, 6:06 pm	$1,146	Yes	370
9/28, 6:06 pm	$1,146	Yes	372
9/28, 6:06 pm	$1,146	Yes	372
9/28, 5:06 pm	$1,228	No	2,304
9/28, 5:06 pm	$1,216	No	450
9/28, 5:02 pm	$1,167	Yes	682
9/28, 5:02 pm	$1,167	Yes	683
9/28, 5:02 pm	$1,167	Yes	683
9/28, 4:31 pm	$1,179	Yes	612
9/28, 4:31 pm	$1,179	Yes	613
9/28, 4:31 pm	$1,179	Yes	613
9/28, 4:31 pm	$1,179	Yes	613
9/28, 4:31 pm	$1,179	Yes	613
9/28, 4:31 pm	$1,179	Yes	613
9/28, 4:31 pm	$1,179	Yes	0
9/28, 3:18 pm	$1,397	No	1,842
9/28, 3:18 pm	$1,369	No	3,921
9/28, 3:18 pm	$1,262	No	829
9/28, 2:22 pm	$1,614	No	2,943
9/28, 2:22 pm	$1,614	No	21,304
9/28, 2:22 pm	$1,600	No	10,040
9/28, 2:22 pm	$1,522	No	9,199
9/28, 2:22 pm	$1,453	No	1,876
9/28, 2:22 pm	$1,301	No	765
9/28, 2:22 pm	$1,279	No	798
9/28, 1:44 pm	$1,216	No	1,485
9/28, 1:10 pm	$1,077	Yes	27
9/28, 1:10 pm	$1,077	Yes	29
9/28, 1:10 pm	$1,077	Yes	29
9/28, 1:10 pm	$1,077	Yes	29
9/28, 1:10 pm	$1,077	Yes	29
9/28, 1:10 pm	$1,077	Yes	29
9/28, 12:23 pm	$1,095	Yes	274
9/28, 12:23 pm	$1,095	Yes	274
9/28, 12:23 pm	$1,095	Yes	274
9/28, 12:23 pm	$1,095	Yes	274
9/28, 12:23 pm	$1,095	Yes	274
9/28, 12:23 pm	$1,095	Yes	274
9/28, 11:51 am	$1,192	Yes	813
9/28, 11:51 am	$1,192	Yes	818
9/28, 11:51 am	$1,192	Yes	818
9/28, 11:51 am	$1,192	Yes	818
9/28, 11:51 am	$1,192	Yes	818
9/28, 11:51 am	$1,192	Yes	818
9/28, 11:10 am	$1,127	Yes	299
9/28, 11:10 am	$1,127	Yes	302
9/28, 11:10 am	$1,127	Yes	302
9/28, 11:10 am	$1,127	Yes	302
9/28, 11:10 am	$1,127	Yes	302
9/28, 11:10 am	$1,127	Yes	302
9/28, 11:00 am	$1,128	Yes	464
9/28, 11:00 am	$1,128	Yes	464
9/28, 11:00 am	$1,128	Yes	464
9/28, 11:00 am	$1,128	Yes	464
9/28, 11:00 am	$1,128	Yes	464
9/28, 11:00 am	$1,128	Yes	464
9/28, 10:59 am	$1,154	Yes	3,007
9/28, 10:59 am	$1,154	Yes	3,011
9/28, 10:59 am	$1,154	Yes	3,011
9/28, 10:59 am	$1,154	Yes	3,011
9/28, 10:59 am	$1,154	Yes	3,011
9/28, 10:59 am	$1,154	Yes	3,011
9/28, 10:44 am	$1,250	No	387
9/28, 10:27 am	$1,092	Yes	406
9/28, 10:27 am	$1,092	Yes	410
9/28, 10:27 am	$1,092	Yes	410
9/28, 10:27 am	$1,092	Yes	410
9/28, 10:27 am	$1,092	Yes	410
9/28, 10:27 am	$1,092	Yes	410
9/28, 10:01 am	$2,386	No	19,574
9/28, 10:01 am	$2,011	No	644
9/28, 10:01 am	$1,772	No	795
9/28, 10:01 am	$1,768	No	294
9/28, 10:01 am	$1,766	No	297
9/28, 10:01 am	$1,764	No	485
9/28, 10:01 am	$1,735	No	371
9/28, 10:01 am	$1,729	No	1,078
9/28, 10:01 am	$1,682	No	33
9/28, 10:01 am	$1,677	No	136
9/28, 10:01 am	$1,671	No	1,086
9/28, 10:01 am	$1,642	No	2,450
9/28, 10:00 am	$1,637	No	225
9/28, 10:00 am	$1,626	No	101
9/28, 10:00 am	$1,626	No	3,218
9/28, 10:00 am	$1,624	No	109
9/28, 10:00 am	$1,614	No	1,097
9/28, 10:00 am	$1,609	No	3,255
9/28, 9:59 am	$1,575	No	9,805
9/28, 9:59 am	$1,575	No	408
9/28, 9:59 am	$1,575	No	1,755
9/28, 9:59 am	$1,560	No	1,763
9/28, 9:59 am	$1,554	No	5,228
9/28, 9:40 am	$1,530	No	2,733
9/28, 9:39 am	$1,095	Yes	108
9/28, 9:39 am	$1,095	Yes	111
9/28, 9:39 am	$1,095	Yes	111
9/28, 9:39 am	$1,095	Yes	111
9/28, 9:39 am	$1,095	Yes	111
9/28, 9:39 am	$1,095	Yes	111
9/28, 9:31 am	$1,102	Yes	174
9/28, 9:31 am	$1,102	Yes	178
9/28, 9:31 am	$1,102	Yes	178
9/28, 9:31 am	$1,102	Yes	178
9/28, 9:31 am	$1,102	Yes	178
9/28, 9:31 am	$1,102	Yes	178
9/28, 8:32 am	$1,198	Yes	789
9/28, 8:32 am	$1,198	Yes	790
9/28, 8:32 am	$1,198	Yes	790
9/28, 8:32 am	$1,198	Yes	790
9/28, 8:32 am	$1,198	Yes	790
9/28, 8:32 am	$1,198	Yes	790
9/28, 8:22 am	$1,535	No	8,660
9/28, 8:22 am	$1,535	No	1,766
9/28, 8:22 am	$1,535	No	306
9/28, 8:22 am	$1,535	No	1,660
9/28, 8:22 am	$1,535	No	154
9/28, 8:22 am	$1,531	No	1,212
9/28, 8:22 am	$1,531	No	2,046
9/28, 8:22 am	$1,523	No	3,440
9/28, 8:22 am	$1,488	No	229
9/28, 8:22 am	$1,486	No	146
9/28, 8:22 am	$1,486	No	1,020
9/28, 8:22 am	$1,405	No	671
9/28, 8:22 am	$1,362	No	943
9/28, 8:22 am	$1,362	No	864
9/28, 8:22 am	$1,308	No	1,337
9/28, 8:22 am	$1,295	No	5,370
9/28, 8:22 am	$1,295	No	12,266
9/28, 8:22 am	$1,279	No	564
9/28, 8:22 am	$1,255	No	1,256
9/28, 7:25 am	$1,064	Yes	1,121
9/28, 7:25 am	$1,064	Yes	1,124
9/28, 7:25 am	$1,064	Yes	1,124
9/28, 7:25 am	$1,064	Yes	1,124
9/28, 7:25 am	$1,064	Yes	1,124
9/28, 7:25 am	$1,064	Yes	1,124
9/28, 6:06 am	$1,102	Yes	617
9/28, 6:06 am	$1,102	Yes	619
9/28, 6:06 am	$1,102	Yes	619
9/28, 6:06 am	$1,102	Yes	619
9/28, 6:06 am	$1,102	Yes	619
9/28, 6:06 am	$1,102	Yes	619
9/28, 5:21 am	$1,197	Yes	380
9/28, 5:21 am	$1,197	Yes	384
9/28, 5:21 am	$1,197	Yes	384
9/28, 5:21 am	$1,197	Yes	384
9/28, 5:21 am	$1,197	Yes	384
9/28, 5:21 am	$1,197	Yes	384
9/28, 4:28 am	$1,102	Yes	189
9/28, 4:28 am	$1,102	Yes	189
9/28, 4:28 am	$1,102	Yes	189
9/28, 4:28 am	$1,102	Yes	189
9/28, 4:28 am	$1,102	Yes	189
9/28, 4:28 am	$1,102	Yes	189
9/28, 4:27 am	$1,078	Yes	417
9/28, 4:27 am	$1,078	Yes	417
9/28, 4:27 am	$1,078	Yes	417
9/28, 4:27 am	$1,078	Yes	417
9/28, 4:27 am	$1,078	Yes	417
9/28, 4:27 am	$1,078	Yes	417
9/28, 4:00 am	$1,285	No	3,275
9/28, 3:17 am	$1,449	No	926
9/28, 3:17 am	$1,449	No	357
9/28, 2:56 am	$1,067	Yes	211
9/28, 2:56 am	$1,067	Yes	213
9/28, 2:56 am	$1,067	Yes	213
9/28, 2:56 am	$1,067	Yes	213
9/28, 2:56 am	$1,067	Yes	213
9/28, 2:56 am	$1,067	Yes	213
9/28, 2:52 am	$1,163	Yes	168
9/28, 2:52 am	$1,163	Yes	172
9/28, 2:52 am	$1,163	Yes	172
9/28, 2:52 am	$1,163	Yes	172
9/28, 2:52 am	$1,163	Yes	172
9/28, 2:52 am	$1,163	Yes	172
9/28, 2:45 am	$1,110	Yes	188
9/28, 2:45 am	$1,110	Yes	193
9/28, 2:45 am	$1,110	Yes	193
9/28, 2:45 am	$1,110	Yes	193
9/28, 2:45 am	$1,110	Yes	193
9/28, 2:45 am	$1,110	Yes	193
9/28, 2:24 am	$1,322	No	753
9/28, 1:13 am	$1,158	Yes	702
9/28, 1:13 am	$1,158	Yes	702
9/28, 1:13 am	$1,158	Yes	702
9/28, 1:13 am	$1,158	Yes	702
9/28, 1:13 am	$1,158	Yes	702
9/28, 1:13 am	$1,158	Yes	702
9/28, 12:59 am	$1,200	Yes	78
9/28, 12:59 am	$1,200	Yes	78
9/28, 12:59 am	$1,200	Yes	78
9/28, 12:59 am	$1,200	Yes	78
9/28, 12:59 am	$1,200	Yes	78
9/28, 12:59 am	$1,200	Yes	78
9/28, 12:06 am	$1,324	No	4,661
9/28, 12:06 am	$1,312	No	16,355
9/28, 12:05 am	$1,248	No	493
9/28, 12:05 am	$1,225	No	79
9/27, 9:24 pm	$1,123	Yes	252
9/27, 9:24 pm	$1,123	Yes	257
9/27, 9:24 pm	$1,123	Yes	257
9/27, 9:24 pm	$1,123	Yes	257
9/27, 9:24 pm	$1,123	Yes	257
9/27, 9:24 pm	$1,123	Yes	257
9/27, 8:53 pm	$1,198	Yes	293
9/27, 8:53 pm	$1,198	Yes	298
9/27, 8:53 pm	$1,198	Yes	298
9/27, 8:53 pm	$1,198	Yes	298
9/27, 8:53 pm	$1,198	Yes	298
9/27, 8:53 pm	$1,198	Yes	298
9/27, 8:07 pm	$1,461	No	5,118
9/27, 8:07 pm	$1,449	No	7,160
9/27, 8:07 pm	$1,449	No	133
9/27, 8:07 pm	$1,449	No	99
9/27, 8:07 pm	$1,449	No	446
9/27, 8:07 pm	$1,416	No	5,616
9/27, 8:07 pm	$1,409	No	4,366
9/27, 7:38 pm	$1,200	Yes	49,646
9/27, 7:38 pm	$1,200	Yes	49,648
9/27, 7:38 pm	$1,200	Yes	49,648
9/27, 5:56 pm	$1,330	No	6,214
9/27, 5:56 pm	$1,309	No	1,004
9/27, 5:56 pm	$1,248	No	1,619
9/27, 11:24 am	$1,449	No	81
9/27, 10:42 am	$1,259	No	306
9/27, 9:18 am	$1,431	No	6,640
9/27, 3:53 am	$1,301	No	407
9/26, 11:44 pm	$1,486	No	58
9/26, 11:14 pm	$1,593	No	232
9/26, 11:14 pm	$1,563	No	75
9/26, 6:17 pm	$1,563	No	689
9/26, 4:17 pm	$1,571	No	594
9/26, 4:17 pm	$1,495	No	276
9/26, 4:17 pm	$1,448	No	3,477
9/26, 2:24 pm	$1,560	No	3,537
9/26, 1:30 pm	$1,539	No	646
9/26, 11:51 am	$1,732	No	2,340
9/26, 11:51 am	$1,732	No	135
9/26, 11:51 am	$1,727	No	4,340
9/26, 11:22 am	$1,683	No	1,463
9/26, 11:22 am	$1,671	No	4,587
9/26, 11:22 am	$1,571	No	368
9/26, 8:30 am	$1,366	No	146
9/26, 5:24 am	$1,571	No	862
9/25, 11:16 pm	$1,772	No	4,637
9/25, 11:16 pm	$1,772	No	919
9/25, 11:16 pm	$1,772	No	1,570
9/25, 11:16 pm	$1,766	No	4,126
9/25, 2:40 pm	$1,616	No	340
9/25, 12:13 pm	$3,733	No	3,893
9/25, 12:13 pm	$3,730	No	210
9/25, 12:13 pm	$3,718	No	4,058
9/25, 12:12 pm	$3,673	No	13,290
9/25, 12:12 pm	$3,659	No	5,501
9/25, 12:12 pm	$3,656	No	5,787
9/25, 12:05 pm	$3,622	No	1,164
9/25, 12:05 pm	$3,580	No	1,560
9/25, 12:05 pm	$3,553	No	12,305
9/25, 12:05 pm	$3,465	No	2,264
9/25, 12:05 pm	$3,451	No	1,405
9/25, 12:04 pm	$3,382	No	4,512
9/25, 12:04 pm	$3,211	No	1,744
9/25, 12:04 pm	$3,211	No	253
9/25, 12:04 pm	$3,114	No	1,770
9/25, 12:04 pm	$2,942	No	491
9/25, 12:04 pm	$1,960	No	1,149
9/25, 12:04 pm	$1,960	No	1,410
9/25, 11:17 am	$2,100	No	600
9/25, 11:17 am	$2,080	No	1,226
9/25, 11:17 am	$2,040	No	6,182
9/25, 11:17 am	$2,040	No	972
9/25, 11:17 am	$2,020	No	276
9/25, 10:52 am	$1,999	No	299
9/25, 10:52 am	$1,979	No	1,112
9/25, 10:52 am	$1,960	No	5,503
9/25, 10:52 am	$1,880	No	3,802
9/25, 7:19 am	$2,000	No	624
9/25, 7:19 am	$1,960	No	858
9/25, 3:01 am	$1,200	Yes	264
9/25, 3:01 am	$1,200	Yes	264
9/25, 3:01 am	$1,200	Yes	264
9/24, 10:03 pm	$7,223	No	2,303
9/24, 10:03 pm	$5,300	No	2,658
9/24, 10:03 pm	$5,074	No	3,658
9/24, 10:03 pm	$4,730	No	3,018
9/24, 10:03 pm	$4,463	No	881
9/24, 10:03 pm	$4,173	No	5,108
9/24, 10:03 pm	$4,146	No	6,343
9/24, 10:03 pm	$4,134	No	1,109
9/24, 10:03 pm	$4,103	No	5,413
9/24, 10:03 pm	$4,015	No	1,532
9/24, 10:03 pm	$4,015	No	1,498
9/24, 10:03 pm	$4,008	No	185
9/24, 10:03 pm	$4,003	No	654
9/24, 10:03 pm	$3,968	No	2,441
9/24, 10:03 pm	$3,958	No	3,089
9/24, 10:03 pm	$3,954	No	270
9/24, 10:03 pm	$3,938	No	5,022
9/24, 10:02 pm	$3,909	No	1,899
9/24, 10:02 pm	$3,827	No	1,583
9/24, 10:02 pm	$3,759	No	4,417
9/24, 10:02 pm	$3,734	No	800
9/24, 10:02 pm	$3,718	No	1,320
9/24, 10:02 pm	$3,680	No	4,738
9/24, 10:02 pm	$3,656	No	267
9/24, 10:02 pm	$3,613	No	3,860
9/24, 10:02 pm	$3,613	No	10,598
9/24, 10:02 pm	$3,601	No	196
9/24, 9:58 pm	$3,467	No	658
9/24, 9:58 pm	$3,431	No	5,981
9/24, 9:58 pm	$3,417	No	1,620
9/24, 3:10 pm	$4,258	No	1,020
9/24, 3:09 pm	$4,137	No	1,482
9/24, 3:09 pm	$3,945	No	4,730
9/24, 3:09 pm	$3,945	No	13,125
9/24, 3:09 pm	$3,901	No	1,687
9/24, 3:09 pm	$3,863	No	276
9/24, 3:09 pm	$3,718	No	1,057
9/24, 3:09 pm	$3,718	No	3,723
9/24, 3:09 pm	$3,680	No	5,447
9/24, 3:09 pm	$3,650	No	511
9/24, 2:19 pm	$3,650	Yes	1,530
9/24, 1:00 pm	$4,462	No	3,255
9/24, 1:00 pm	$4,272	No	2,043
9/24, 1:00 pm	$4,250	No	4,024
9/24, 1:00 pm	$4,219	No	5,540
9/24, 1:00 pm	$4,156	No	375
9/24, 1:00 pm	$4,077	No	1,498
9/24, 1:00 pm	$4,005	No	11,450
9/24, 1:00 pm	$3,997	No	877
9/24, 1:00 pm	$3,949	No	261
9/24, 1:00 pm	$3,927	No	1,271
9/24, 1:00 pm	$3,921	No	5,095
9/24, 1:00 pm	$3,921	No	1,794
9/24, 1:00 pm	$3,903	No	1,480
9/24, 1:00 pm	$3,886	No	1,413
9/24, 1:00 pm	$3,881	No	1,656
9/24, 1:00 pm	$3,877	No	1,066
9/24, 1:00 pm	$3,877	No	4,567
9/24, 1:00 pm	$3,849	No	872
9/24, 1:00 pm	$3,831	No	5,809
9/24, 1:00 pm	$3,812	No	4,196
9/24, 1:00 pm	$3,794	No	9,934
9/24, 1:00 pm	$3,718	No	3,543
9/24, 1:00 pm	$3,718	No	5,646
9/24, 11:07 am	$3,420	Yes	1,153
9/24, 9:22 am	$3,616	Yes	2,768
9/24, 8:34 am	$3,576	Yes	4,119
9/24, 8:30 am	$3,765	No	349
9/24, 8:29 am	$3,756	No	742
9/24, 7:14 am	$3,604	Yes	6,475
9/24, 7:07 am	$3,700	Yes	832
9/24, 7:04 am	$3,718	No	5,715
9/24, 6:51 am	$3,545	Yes	1,239
9/24, 6:51 am	$3,545	Yes	1,239
9/24, 6:51 am	$3,545	Yes	1,239
9/24, 6:51 am	$3,545	Yes	1,239
9/24, 6:09 am	$3,676	Yes	5,304
9/24, 5:48 am	$3,618	Yes	2,000
9/24, 5:38 am	$3,618	Yes	713
9/24, 4:18 am	$3,569	Yes	354
9/24, 4:18 am	$3,569	Yes	356
9/24, 4:18 am	$3,569	Yes	356
9/24, 4:18 am	$3,569	Yes	356
9/24, 4:04 am	$3,464	Yes	55
9/24, 4:04 am	$3,464	Yes	55
9/24, 4:04 am	$3,464	Yes	55
9/24, 4:04 am	$3,464	Yes	55
9/24, 3:31 am	$3,478	Yes	1,227
9/24, 3:31 am	$3,478	Yes	1,229
9/24, 3:31 am	$3,478	Yes	1,229
9/24, 3:31 am	$3,478	Yes	1,229
9/24, 2:59 am	$3,478	Yes	42
9/24, 2:59 am	$3,478	Yes	43
9/24, 2:59 am	$3,478	Yes	43
9/24, 2:59 am	$3,478	Yes	43
9/24, 2:08 am	$3,620	Yes	189
9/24, 2:06 am	$3,849	No	407
9/24, 1:18 am	$3,247	Yes	245
9/24, 1:18 am	$3,247	Yes	247
9/24, 1:18 am	$3,247	Yes	247
9/24, 1:18 am	$3,247	Yes	247
9/24, 1:09 am	$3,441	Yes	42
9/24, 1:09 am	$3,441	Yes	43
9/24, 1:09 am	$3,441	Yes	43
9/24, 1:09 am	$3,441	Yes	43
9/24, 1:05 am	$3,470	Yes	320
9/24, 1:05 am	$3,470	Yes	323
9/24, 1:05 am	$3,470	Yes	323
9/24, 1:05 am	$3,470	Yes	323
9/24, 12:59 am	$3,647	Yes	1,172
9/24, 12:45 am	$3,581	Yes	498
9/24, 12:45 am	$3,581	Yes	500
9/24, 12:45 am	$3,581	Yes	500
9/24, 12:45 am	$3,581	Yes	500
9/24, 12:42 am	$3,663	Yes	4,698
9/24, 12:10 am	$3,515	Yes	1,339
9/24, 12:10 am	$3,515	Yes	1,342
9/24, 12:10 am	$3,515	Yes	1,342
9/24, 12:10 am	$3,515	Yes	1,342
9/23, 11:43 pm	$3,442	Yes	888
9/23, 11:43 pm	$3,442	Yes	889
9/23, 11:43 pm	$3,442	Yes	889
9/23, 11:43 pm	$3,442	Yes	889
9/23, 11:19 pm	$6,707	No	6,640
9/23, 11:19 pm	$4,281	No	4,993
9/23, 11:19 pm	$4,255	No	1,752
9/23, 11:19 pm	$4,213	No	13,538
9/23, 11:19 pm	$4,213	No	4,336
9/23, 11:19 pm	$4,194	No	4,340
9/23, 11:19 pm	$4,188	No	1,988
9/23, 11:19 pm	$4,182	No	263
9/23, 11:19 pm	$4,178	No	310
9/23, 11:19 pm	$4,112	No	5,492
9/23, 11:19 pm	$4,106	No	5,354
9/23, 11:19 pm	$4,100	No	2,724
9/23, 11:19 pm	$4,089	No	1,648
9/23, 11:19 pm	$4,085	No	2,763
9/23, 11:19 pm	$4,085	No	2,240
9/23, 11:19 pm	$3,961	No	264
9/23, 11:19 pm	$3,941	No	5,312
9/23, 11:19 pm	$3,927	No	1,095
9/23, 11:19 pm	$3,859	No	2,200
9/23, 11:19 pm	$3,856	No	4,998
9/23, 11:17 pm	$3,778	No	1,320
9/23, 11:15 pm	$3,776	No	4,725
9/23, 11:15 pm	$3,765	No	2,423
9/23, 11:14 pm	$3,729	No	3,981
9/23, 11:14 pm	$3,701	No	2,109
9/23, 10:40 pm	$3,515	Yes	1,218
9/23, 10:40 pm	$3,515	Yes	1,220
9/23, 10:40 pm	$3,515	Yes	1,220
9/23, 10:40 pm	$3,515	Yes	1,220
9/23, 10:37 pm	$3,183	Yes	156
9/23, 10:37 pm	$3,183	Yes	160
9/23, 10:37 pm	$3,183	Yes	160
9/23, 10:37 pm	$3,183	Yes	160
9/23, 10:37 pm	$3,183	Yes	160
9/23, 10:37 pm	$3,183	Yes	160
9/23, 10:37 pm	$3,183	Yes	160
9/23, 9:22 pm	$3,663	Yes	1,170
9/23, 8:24 pm	$3,547	Yes	368
9/23, 8:24 pm	$3,547	Yes	371
9/23, 8:24 pm	$3,547	Yes	371
9/23, 8:24 pm	$3,547	Yes	371
9/23, 8:16 pm	$3,511	Yes	360
9/23, 8:16 pm	$3,511	Yes	360
9/23, 8:16 pm	$3,511	Yes	360
9/23, 8:16 pm	$3,511	Yes	360
Eastern Time	Price	Standing Order	Amount