SDI

Last 168 Hour Purchases of Reset #6655

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$1,416	$2,354	$4,500	375,315

History

Eastern Time	Price	Standing Order	Amount
6/26, 5:03 pm	$2,868	Yes	477
6/26, 5:03 pm	$2,868	Yes	477
6/26, 5:03 pm	$2,868	Yes	477
6/26, 4:52 pm	$2,803	Yes	33
6/26, 4:52 pm	$2,803	Yes	35
6/26, 4:52 pm	$2,803	Yes	35
6/26, 4:23 pm	$2,693	Yes	353
6/26, 4:23 pm	$2,693	Yes	354
6/26, 4:23 pm	$2,693	Yes	354
6/26, 4:18 pm	$2,803	Yes	566
6/26, 4:18 pm	$2,803	Yes	567
6/26, 4:18 pm	$2,803	Yes	567
6/26, 4:08 pm	$4,500	No	2,080
6/26, 4:07 pm	$4,484	No	1,350
6/26, 4:07 pm	$4,343	No	552
6/26, 4:07 pm	$3,450	No	541
6/26, 4:07 pm	$3,450	No	1,091
6/26, 4:07 pm	$3,168	No	1,033
6/26, 4:07 pm	$3,116	No	1,641
6/26, 3:20 pm	$2,700	Yes	17
6/26, 3:20 pm	$2,700	Yes	19
6/26, 3:20 pm	$2,700	Yes	19
6/26, 3:16 pm	$2,975	Yes	171
6/26, 3:16 pm	$2,975	Yes	171
6/26, 3:16 pm	$2,975	Yes	171
6/26, 2:55 pm	$2,867	Yes	1,048
6/26, 2:55 pm	$2,867	Yes	1,049
6/26, 2:55 pm	$2,867	Yes	1,049
6/26, 2:53 pm	$2,766	Yes	1,613
6/26, 2:53 pm	$2,766	Yes	1,615
6/26, 2:53 pm	$2,766	Yes	1,615
6/26, 1:59 pm	$2,882	Yes	558
6/26, 1:59 pm	$2,882	Yes	559
6/26, 1:59 pm	$2,882	Yes	559
6/26, 12:26 pm	$2,948	Yes	312
6/26, 12:26 pm	$2,948	Yes	312
6/26, 12:26 pm	$2,948	Yes	312
6/26, 12:25 pm	$2,917	Yes	53
6/26, 12:25 pm	$2,917	Yes	55
6/26, 12:25 pm	$2,917	Yes	55
6/26, 11:19 am	$2,509	Yes	1,220
6/26, 11:19 am	$2,509	Yes	1,222
6/26, 11:19 am	$2,509	Yes	1,222
6/26, 10:27 am	$2,764	Yes	931
6/26, 10:27 am	$2,764	Yes	931
6/26, 10:27 am	$2,764	Yes	931
6/26, 10:21 am	$2,654	Yes	159
6/26, 10:21 am	$2,654	Yes	161
6/26, 10:21 am	$2,654	Yes	161
6/26, 9:24 am	$2,701	Yes	30
6/26, 9:24 am	$2,701	Yes	32
6/26, 9:24 am	$2,701	Yes	32
6/26, 9:07 am	$4,300	No	1,440
6/26, 9:07 am	$4,300	No	1,603
6/26, 9:07 am	$3,603	No	119
6/26, 9:07 am	$3,603	No	199
6/26, 9:06 am	$3,603	No	1
6/26, 8:29 am	$2,565	Yes	593
6/26, 8:29 am	$2,565	Yes	594
6/26, 8:29 am	$2,565	Yes	594
6/26, 8:23 am	$4,214	No	841
6/26, 8:23 am	$3,834	No	1,388
6/26, 8:23 am	$3,666	No	188
6/26, 8:22 am	$3,104	No	1,736
6/26, 8:07 am	$2,745	Yes	587
6/26, 8:07 am	$2,745	Yes	589
6/26, 8:07 am	$2,745	Yes	589
6/26, 6:49 am	$2,768	Yes	41
6/26, 6:49 am	$2,768	Yes	42
6/26, 6:49 am	$2,768	Yes	42
6/26, 6:22 am	$2,688	Yes	585
6/26, 6:22 am	$2,688	Yes	587
6/26, 6:22 am	$2,688	Yes	587
6/26, 6:14 am	$2,593	Yes	146
6/26, 6:14 am	$2,593	Yes	148
6/26, 6:14 am	$2,593	Yes	148
6/26, 4:42 am	$2,477	Yes	449
6/26, 4:42 am	$2,477	Yes	449
6/26, 4:42 am	$2,477	Yes	449
6/26, 3:13 am	$2,275	Yes	231
6/26, 3:13 am	$2,275	Yes	234
6/26, 3:13 am	$2,275	Yes	234
6/26, 3:13 am	$2,275	Yes	234
6/26, 3:13 am	$2,275	Yes	234
6/26, 3:13 am	$2,275	Yes	234
6/26, 2:36 am	$2,508	Yes	1,421
6/26, 2:36 am	$2,508	Yes	1,421
6/26, 2:36 am	$2,508	Yes	1,421
6/26, 1:40 am	$2,733	Yes	953
6/26, 1:40 am	$2,733	Yes	955
6/26, 1:40 am	$2,733	Yes	955
6/26, 1:34 am	$4,171	No	4,589
6/26, 1:34 am	$3,913	No	1,369
6/26, 1:34 am	$3,741	No	835
6/26, 1:30 am	$2,730	Yes	536
6/26, 1:30 am	$2,730	Yes	536
6/26, 1:30 am	$2,730	Yes	536
6/26, 1:16 am	$2,779	Yes	542
6/26, 1:16 am	$2,779	Yes	542
6/26, 1:16 am	$2,779	Yes	542
6/26, 12:32 am	$2,737	Yes	696
6/26, 12:32 am	$2,737	Yes	697
6/26, 12:32 am	$2,737	Yes	697
6/26, 12:05 am	$2,368	Yes	148
6/26, 12:05 am	$2,368	Yes	149
6/26, 12:05 am	$2,368	Yes	149
6/26, 12:05 am	$2,368	Yes	149
6/26, 12:05 am	$2,368	Yes	149
6/26, 12:05 am	$2,368	Yes	149
6/25, 10:44 pm	$2,846	Yes	53
6/25, 10:44 pm	$2,846	Yes	53
6/25, 10:44 pm	$2,846	Yes	53
6/25, 10:09 pm	$2,690	Yes	537
6/25, 10:09 pm	$2,690	Yes	538
6/25, 10:09 pm	$2,690	Yes	538
6/25, 10:00 pm	$2,880	Yes	1,250
6/25, 10:00 pm	$2,880	Yes	1,250
6/25, 10:00 pm	$2,880	Yes	1,250
6/25, 9:33 pm	$2,888	Yes	419
6/25, 9:33 pm	$2,888	Yes	421
6/25, 9:33 pm	$2,888	Yes	421
6/25, 7:17 pm	$2,874	Yes	54
6/25, 7:17 pm	$2,874	Yes	54
6/25, 7:17 pm	$2,874	Yes	54
6/25, 6:12 pm	$2,860	Yes	752
6/25, 6:12 pm	$2,860	Yes	752
6/25, 6:12 pm	$2,860	Yes	752
6/25, 4:43 pm	$2,718	Yes	35
6/25, 4:43 pm	$2,718	Yes	36
6/25, 4:43 pm	$2,718	Yes	36
6/25, 3:42 pm	$2,948	Yes	399
6/25, 3:42 pm	$2,948	Yes	399
6/25, 3:42 pm	$2,948	Yes	399
6/25, 2:50 pm	$2,481	Yes	45
6/25, 2:50 pm	$2,481	Yes	46
6/25, 2:50 pm	$2,481	Yes	46
6/25, 2:05 pm	$1,956	Yes	47
6/25, 2:05 pm	$1,956	Yes	50
6/25, 2:05 pm	$1,956	Yes	50
6/25, 2:05 pm	$1,956	Yes	50
6/25, 2:05 pm	$1,956	Yes	50
6/25, 2:05 pm	$1,956	Yes	50
6/25, 2:05 pm	$1,956	Yes	50
6/25, 2:05 pm	$1,956	Yes	50
6/25, 2:05 pm	$1,956	Yes	50
6/25, 1:48 pm	$2,316	Yes	229
6/25, 1:48 pm	$2,316	Yes	232
6/25, 1:48 pm	$2,316	Yes	232
6/25, 1:48 pm	$2,316	Yes	232
6/25, 1:48 pm	$2,316	Yes	232
6/25, 1:48 pm	$2,316	Yes	232
6/25, 1:32 pm	$2,013	Yes	32
6/25, 1:32 pm	$2,013	Yes	37
6/25, 1:32 pm	$2,013	Yes	37
6/25, 1:32 pm	$2,013	Yes	37
6/25, 1:32 pm	$2,013	Yes	37
6/25, 1:32 pm	$2,013	Yes	37
6/25, 12:30 pm	$2,511	Yes	420
6/25, 12:30 pm	$2,511	Yes	420
6/25, 12:30 pm	$2,511	Yes	420
6/25, 12:29 pm	$2,647	Yes	8
6/25, 12:29 pm	$2,647	Yes	9
6/25, 12:29 pm	$2,647	Yes	9
6/25, 12:13 pm	$2,621	Yes	497
6/25, 12:13 pm	$2,621	Yes	499
6/25, 12:13 pm	$2,621	Yes	499
6/25, 11:52 am	$2,415	Yes	138
6/25, 11:52 am	$2,415	Yes	140
6/25, 11:52 am	$2,415	Yes	140
6/25, 11:51 am	$2,313	Yes	58
6/25, 11:51 am	$2,313	Yes	63
6/25, 11:51 am	$2,313	Yes	63
6/25, 11:51 am	$2,313	Yes	63
6/25, 11:51 am	$2,313	Yes	63
6/25, 11:51 am	$2,313	Yes	63
6/25, 11:49 am	$2,415	Yes	478
6/25, 11:49 am	$2,415	Yes	480
6/25, 11:49 am	$2,415	Yes	480
6/25, 11:47 am	$2,053	Yes	53
6/25, 11:47 am	$2,053	Yes	58
6/25, 11:47 am	$2,053	Yes	58
6/25, 11:47 am	$2,053	Yes	58
6/25, 11:47 am	$2,053	Yes	58
6/25, 11:47 am	$2,053	Yes	58
6/25, 11:42 am	$2,518	Yes	29
6/25, 11:42 am	$2,518	Yes	29
6/25, 11:42 am	$2,518	Yes	29
6/25, 10:32 am	$4,244	No	102
6/25, 10:32 am	$4,116	No	1,332
6/25, 10:32 am	$3,910	No	1,159
6/25, 10:32 am	$3,622	No	1,143
6/25, 10:32 am	$3,569	No	2,863
6/25, 10:31 am	$3,510	No	1,067
6/25, 10:31 am	$3,353	No	2,949
6/25, 10:31 am	$3,347	No	1,134
6/25, 10:31 am	$3,250	No	1,039
6/25, 10:31 am	$3,217	No	2,158
6/25, 10:31 am	$3,185	No	1,326
6/25, 10:30 am	$3,087	No	1,211
6/25, 10:01 am	$2,875	Yes	402
6/25, 10:01 am	$2,875	Yes	402
6/25, 10:01 am	$2,875	Yes	402
6/25, 10:01 am	$2,728	Yes	50
6/25, 10:01 am	$2,728	Yes	51
6/25, 10:01 am	$2,728	Yes	51
6/25, 10:01 am	$2,570	Yes	1,636
6/25, 10:01 am	$2,570	Yes	1,638
6/25, 10:01 am	$2,570	Yes	1,638
6/25, 10:01 am	$2,438	Yes	566
6/25, 10:01 am	$2,438	Yes	567
6/25, 10:01 am	$2,438	Yes	567
6/25, 7:30 am	$2,341	Yes	41
6/25, 7:30 am	$2,341	Yes	41
6/25, 7:30 am	$2,341	Yes	41
6/25, 7:23 am	$2,254	Yes	254
6/25, 7:23 am	$2,254	Yes	255
6/25, 7:23 am	$2,254	Yes	255
6/25, 5:45 am	$2,612	No	712
6/25, 5:45 am	$2,583	No	1,643
6/25, 5:42 am	$2,077	Yes	1,429
6/25, 5:42 am	$2,077	Yes	1,430
6/25, 5:42 am	$2,077	Yes	1,430
6/25, 5:19 am	$2,104	Yes	252
6/25, 5:19 am	$2,104	Yes	254
6/25, 5:19 am	$2,104	Yes	254
6/25, 5:19 am	$2,085	Yes	392
6/25, 5:19 am	$2,085	Yes	394
6/25, 5:19 am	$2,085	Yes	394
6/25, 4:21 am	$2,000	Yes	21
6/25, 4:21 am	$2,000	Yes	23
6/25, 4:21 am	$2,000	Yes	23
6/25, 4:21 am	$2,000	Yes	23
6/25, 4:21 am	$2,000	Yes	23
6/25, 4:21 am	$2,000	Yes	23
6/25, 3:47 am	$2,957	No	145
6/25, 3:45 am	$2,612	No	213
6/25, 3:45 am	$2,503	No	3,067
6/25, 3:45 am	$2,454	No	788
6/25, 2:33 am	$2,301	No	1,278
6/25, 2:08 am	$2,301	Yes	274
6/25, 2:08 am	$2,301	Yes	212
6/25, 2:08 am	$2,301	Yes	212
6/25, 12:53 am	$2,084	Yes	551
6/25, 12:53 am	$2,084	Yes	552
6/25, 12:53 am	$2,084	Yes	552
6/24, 10:41 pm	$1,822	Yes	2
6/24, 10:41 pm	$1,822	Yes	10
6/24, 10:41 pm	$1,822	Yes	10
6/24, 10:41 pm	$1,822	Yes	10
6/24, 10:41 pm	$1,822	Yes	10
6/24, 10:41 pm	$1,822	Yes	10
6/24, 10:41 pm	$1,822	Yes	10
6/24, 10:41 pm	$1,822	Yes	10
6/24, 10:41 pm	$1,822	Yes	10
6/24, 10:26 pm	$2,390	Yes	423
6/24, 10:26 pm	$2,390	Yes	423
6/24, 10:26 pm	$2,390	Yes	423
6/24, 9:21 pm	$2,349	Yes	616
6/24, 9:21 pm	$2,349	Yes	618
6/24, 9:21 pm	$2,349	Yes	618
6/24, 8:29 pm	$1,977	Yes	268
6/24, 8:29 pm	$1,977	Yes	268
6/24, 8:29 pm	$1,977	Yes	268
6/24, 8:29 pm	$1,977	Yes	268
6/24, 8:29 pm	$1,977	Yes	268
6/24, 8:29 pm	$1,977	Yes	268
6/24, 6:53 pm	$1,913	Yes	235
6/24, 6:53 pm	$1,913	Yes	235
6/24, 6:53 pm	$1,913	Yes	235
6/24, 6:53 pm	$1,913	Yes	235
6/24, 6:53 pm	$1,913	Yes	235
6/24, 6:53 pm	$1,913	Yes	235
6/24, 6:25 pm	$3,245	No	11
6/24, 6:25 pm	$3,038	No	1,273
6/24, 6:20 pm	$1,868	Yes	131
6/24, 6:20 pm	$1,868	Yes	136
6/24, 6:20 pm	$1,868	Yes	136
6/24, 6:20 pm	$1,868	Yes	136
6/24, 6:20 pm	$1,868	Yes	136
6/24, 6:20 pm	$1,868	Yes	136
6/24, 6:20 pm	$1,868	Yes	136
6/24, 6:20 pm	$1,868	Yes	136
6/24, 6:20 pm	$1,868	Yes	136
6/24, 4:40 pm	$1,926	Yes	205
6/24, 4:40 pm	$1,926	Yes	208
6/24, 4:40 pm	$1,926	Yes	208
6/24, 4:40 pm	$1,926	Yes	208
6/24, 4:40 pm	$1,926	Yes	208
6/24, 4:40 pm	$1,926	Yes	208
6/24, 4:35 pm	$1,863	Yes	79
6/24, 4:35 pm	$1,863	Yes	82
6/24, 4:35 pm	$1,863	Yes	82
6/24, 4:35 pm	$1,863	Yes	82
6/24, 4:35 pm	$1,863	Yes	82
6/24, 4:35 pm	$1,863	Yes	82
6/24, 4:26 pm	$2,030	Yes	43
6/24, 4:26 pm	$2,030	Yes	43
6/24, 4:26 pm	$2,030	Yes	43
6/24, 4:13 pm	$1,774	Yes	270
6/24, 4:13 pm	$1,774	Yes	271
6/24, 4:13 pm	$1,774	Yes	271
6/24, 4:13 pm	$1,774	Yes	271
6/24, 4:13 pm	$1,774	Yes	271
6/24, 4:13 pm	$1,774	Yes	271
6/24, 3:38 pm	$4,004	No	30
6/24, 3:38 pm	$4,004	No	1,916
6/24, 3:38 pm	$3,861	No	1,234
6/24, 3:38 pm	$3,858	No	1,079
6/24, 3:35 pm	$3,723	No	1,513
6/24, 3:35 pm	$3,715	No	1,588
6/24, 3:35 pm	$3,714	No	124
6/24, 3:35 pm	$3,679	No	1,112
6/24, 3:35 pm	$3,643	No	2,160
6/24, 3:35 pm	$3,643	No	66
6/24, 3:35 pm	$3,643	No	1,798
6/24, 3:23 pm	$3,606	No	652
6/24, 3:23 pm	$3,606	No	5,276
6/24, 3:22 pm	$3,568	No	121
6/24, 3:22 pm	$3,533	No	4,377
6/24, 3:22 pm	$3,425	No	168
6/24, 2:51 pm	$1,824	Yes	252
6/24, 2:51 pm	$1,824	Yes	253
6/24, 2:51 pm	$1,824	Yes	253
6/24, 2:26 pm	$1,954	Yes	399
6/24, 2:26 pm	$1,954	Yes	400
6/24, 2:26 pm	$1,954	Yes	400
6/24, 1:42 pm	$2,052	Yes	203
6/24, 1:42 pm	$2,052	Yes	204
6/24, 1:42 pm	$2,052	Yes	204
6/24, 11:04 am	$3,533	No	2,181
6/24, 10:39 am	$2,064	Yes	43
6/24, 10:39 am	$2,064	Yes	43
6/24, 10:39 am	$2,064	Yes	43
6/24, 10:26 am	$1,825	Yes	229
6/24, 10:26 am	$1,825	Yes	231
6/24, 10:26 am	$1,825	Yes	231
6/24, 9:55 am	$1,806	Yes	31
6/24, 9:55 am	$1,806	Yes	31
6/24, 9:55 am	$1,806	Yes	31
6/24, 9:51 am	$1,813	Yes	496
6/24, 9:51 am	$1,813	Yes	497
6/24, 9:51 am	$1,813	Yes	497
6/24, 8:57 am	$1,920	Yes	224
6/24, 8:57 am	$1,920	Yes	226
6/24, 8:57 am	$1,920	Yes	226
6/24, 7:59 am	$1,913	Yes	180
6/24, 7:59 am	$1,913	Yes	182
6/24, 7:59 am	$1,913	Yes	182
6/24, 7:59 am	$1,913	Yes	183
6/24, 7:59 am	$1,913	Yes	183
6/24, 7:59 am	$1,913	Yes	183
6/24, 7:59 am	$1,913	Yes	0
6/24, 6:30 am	$1,899	Yes	211
6/24, 6:30 am	$1,899	Yes	212
6/24, 6:30 am	$1,899	Yes	212
6/24, 6:30 am	$1,899	Yes	212
6/24, 6:30 am	$1,899	Yes	212
6/24, 6:30 am	$1,899	Yes	212
6/24, 3:55 am	$1,703	Yes	163
6/24, 3:55 am	$1,703	Yes	163
6/24, 3:55 am	$1,703	Yes	163
6/24, 3:55 am	$1,703	Yes	163
6/24, 3:55 am	$1,703	Yes	163
6/24, 3:55 am	$1,703	Yes	163
6/24, 3:36 am	$1,870	Yes	265
6/24, 3:36 am	$1,870	Yes	266
6/24, 3:36 am	$1,870	Yes	266
6/24, 3:36 am	$1,870	Yes	266
6/24, 3:36 am	$1,870	Yes	266
6/24, 3:36 am	$1,870	Yes	266
6/24, 1:55 am	$2,001	Yes	461
6/24, 1:55 am	$2,001	Yes	463
6/24, 1:55 am	$2,001	Yes	463
6/24, 1:40 am	$1,927	Yes	447
6/24, 1:40 am	$1,927	Yes	452
6/24, 1:40 am	$1,927	Yes	452
6/24, 1:40 am	$1,927	Yes	452
6/24, 1:40 am	$1,927	Yes	452
6/24, 1:40 am	$1,927	Yes	452
6/24, 1:18 am	$1,927	Yes	25
6/24, 1:18 am	$1,927	Yes	25
6/24, 1:18 am	$1,927	Yes	25
6/24, 1:18 am	$1,927	Yes	25
6/24, 1:18 am	$1,927	Yes	25
6/24, 1:18 am	$1,927	Yes	25
6/24, 1:07 am	$1,850	Yes	320
6/24, 1:07 am	$1,850	Yes	321
6/24, 1:07 am	$1,850	Yes	321
6/24, 1:07 am	$1,850	Yes	321
6/24, 1:07 am	$1,850	Yes	321
6/24, 1:07 am	$1,850	Yes	321
6/24, 12:34 am	$1,969	Yes	209
6/24, 12:34 am	$1,969	Yes	211
6/24, 12:34 am	$1,969	Yes	211
6/24, 12:34 am	$1,969	Yes	211
6/24, 12:34 am	$1,969	Yes	211
6/24, 12:34 am	$1,969	Yes	211
6/24, 12:04 am	$1,874	Yes	169
6/24, 12:04 am	$1,874	Yes	170
6/24, 12:04 am	$1,874	Yes	170
6/24, 12:04 am	$1,874	Yes	170
6/24, 12:04 am	$1,874	Yes	170
6/24, 12:04 am	$1,874	Yes	170
6/23, 11:51 pm	$1,709	Yes	9
6/23, 11:51 pm	$1,709	Yes	13
6/23, 11:51 pm	$1,709	Yes	13
6/23, 11:51 pm	$1,709	Yes	13
6/23, 11:51 pm	$1,709	Yes	13
6/23, 11:51 pm	$1,709	Yes	13
6/23, 11:46 pm	$1,848	Yes	188
6/23, 11:46 pm	$1,848	Yes	189
6/23, 11:46 pm	$1,848	Yes	189
6/23, 11:46 pm	$1,848	Yes	189
6/23, 11:46 pm	$1,848	Yes	189
6/23, 11:46 pm	$1,848	Yes	189
6/23, 11:38 pm	$1,868	Yes	23
6/23, 11:38 pm	$1,868	Yes	25
6/23, 11:38 pm	$1,868	Yes	25
6/23, 11:38 pm	$1,868	Yes	25
6/23, 11:38 pm	$1,868	Yes	25
6/23, 11:38 pm	$1,868	Yes	25
6/23, 11:28 pm	$1,838	Yes	481
6/23, 11:28 pm	$1,838	Yes	484
6/23, 11:28 pm	$1,838	Yes	484
6/23, 11:28 pm	$1,838	Yes	484
6/23, 11:28 pm	$1,838	Yes	484
6/23, 11:28 pm	$1,838	Yes	484
6/23, 10:23 pm	$1,652	Yes	137
6/23, 10:23 pm	$1,652	Yes	137
6/23, 10:23 pm	$1,652	Yes	137
6/23, 10:23 pm	$1,652	Yes	137
6/23, 10:23 pm	$1,652	Yes	137
6/23, 10:23 pm	$1,652	Yes	137
6/23, 8:36 pm	$1,970	Yes	332
6/23, 8:36 pm	$1,970	Yes	334
6/23, 8:36 pm	$1,970	Yes	334
6/23, 8:36 pm	$1,970	Yes	334
6/23, 8:36 pm	$1,970	Yes	334
6/23, 8:36 pm	$1,970	Yes	334
6/23, 7:35 pm	$1,706	Yes	878
6/23, 7:35 pm	$1,706	Yes	883
6/23, 7:35 pm	$1,706	Yes	883
6/23, 7:35 pm	$1,706	Yes	883
6/23, 7:35 pm	$1,706	Yes	883
6/23, 7:35 pm	$1,706	Yes	883
6/23, 7:33 pm	$1,843	Yes	203
6/23, 7:33 pm	$1,843	Yes	208
6/23, 7:33 pm	$1,843	Yes	208
6/23, 7:33 pm	$1,843	Yes	208
6/23, 7:33 pm	$1,843	Yes	208
6/23, 7:33 pm	$1,843	Yes	208
6/23, 5:40 pm	$1,567	Yes	136
6/23, 5:40 pm	$1,567	Yes	136
6/23, 5:40 pm	$1,567	Yes	136
6/23, 5:40 pm	$1,567	Yes	136
6/23, 5:40 pm	$1,567	Yes	136
6/23, 5:40 pm	$1,567	Yes	136
6/23, 5:17 pm	$1,824	Yes	246
6/23, 5:17 pm	$1,824	Yes	246
6/23, 5:17 pm	$1,824	Yes	246
6/23, 5:09 pm	$1,865	Yes	228
6/23, 5:09 pm	$1,865	Yes	228
6/23, 5:09 pm	$1,865	Yes	228
6/23, 5:03 pm	$1,813	Yes	398
6/23, 5:03 pm	$1,813	Yes	399
6/23, 5:03 pm	$1,813	Yes	399
6/23, 4:43 pm	$1,900	Yes	302
6/23, 4:43 pm	$1,900	Yes	303
6/23, 4:43 pm	$1,900	Yes	303
6/23, 4:40 pm	$1,900	Yes	410
6/23, 4:40 pm	$1,900	Yes	411
6/23, 4:40 pm	$1,900	Yes	411
6/23, 4:32 pm	$1,955	Yes	27
6/23, 4:32 pm	$1,955	Yes	29
6/23, 4:32 pm	$1,955	Yes	29
6/23, 4:16 pm	$1,772	No	1,362
6/23, 3:30 pm	$3,916	No	626
6/23, 3:30 pm	$3,828	No	676
6/23, 3:30 pm	$3,828	No	686
6/23, 3:30 pm	$2,284	No	179
6/23, 3:30 pm	$2,272	No	1,920
6/23, 3:30 pm	$2,213	No	2,178
6/23, 3:30 pm	$2,193	No	1,482
6/23, 3:30 pm	$2,124	No	952
6/23, 3:30 pm	$2,104	No	2,417
6/23, 3:30 pm	$1,983	No	108
6/23, 3:30 pm	$1,910	No	62
6/23, 3:30 pm	$1,900	No	67
6/23, 3:30 pm	$1,855	No	1,755
6/23, 1:37 pm	$1,416	Yes	205
6/23, 1:37 pm	$1,416	Yes	206
6/23, 1:37 pm	$1,416	Yes	206
6/23, 1:37 pm	$1,416	Yes	0
6/23, 1:37 pm	$1,416	Yes	207
6/23, 1:37 pm	$1,416	Yes	207
6/23, 1:37 pm	$1,416	Yes	207
6/23, 12:11 pm	$1,900	No	33
6/23, 11:10 am	$1,682	Yes	1,879
6/23, 11:10 am	$1,682	Yes	1,881
6/23, 11:10 am	$1,682	Yes	1,881
6/23, 10:13 am	$1,951	No	426
6/23, 10:13 am	$1,911	No	13
6/23, 10:13 am	$1,871	No	22
6/23, 10:13 am	$1,763	No	868
6/23, 9:46 am	$1,610	No	1,956
6/23, 8:43 am	$1,951	Yes	461
6/23, 8:43 am	$1,951	Yes	444
6/23, 8:43 am	$1,951	Yes	444
6/23, 8:13 am	$2,115	No	1,194
6/23, 8:13 am	$2,092	No	83
6/23, 8:13 am	$2,012	No	1,294
6/23, 8:13 am	$2,004	No	1,299
6/23, 8:13 am	$2,004	No	1,074
6/23, 7:45 am	$1,710	Yes	19
6/23, 7:45 am	$1,710	Yes	20
6/23, 7:45 am	$1,710	Yes	20
6/23, 7:06 am	$1,851	Yes	1,177
6/23, 7:06 am	$1,851	Yes	1,179
6/23, 7:06 am	$1,851	Yes	1,179
6/23, 6:41 am	$1,899	Yes	4
6/23, 6:41 am	$1,899	Yes	4
6/23, 6:41 am	$1,899	Yes	4
6/23, 6:35 am	$1,763	Yes	424
6/23, 6:35 am	$1,763	Yes	426
6/23, 6:35 am	$1,763	Yes	426
6/23, 6:03 am	$1,735	Yes	437
6/23, 6:03 am	$1,735	Yes	438
6/23, 6:03 am	$1,735	Yes	438
6/23, 4:26 am	$1,805	Yes	1,706
6/23, 4:26 am	$1,805	Yes	1,707
6/23, 4:26 am	$1,805	Yes	1,707
6/23, 3:58 am	$1,818	Yes	363
6/23, 3:58 am	$1,818	Yes	363
6/23, 3:58 am	$1,818	Yes	363
6/23, 3:43 am	$1,820	Yes	619
6/23, 3:43 am	$1,820	Yes	619
6/23, 3:43 am	$1,820	Yes	619
6/23, 3:34 am	$2,004	No	201
6/23, 3:25 am	$1,954	Yes	534
6/23, 3:25 am	$1,954	Yes	536
6/23, 3:25 am	$1,954	Yes	536
6/23, 3:23 am	$1,642	Yes	147
6/23, 3:23 am	$1,642	Yes	151
6/23, 3:23 am	$1,642	Yes	151
6/23, 3:23 am	$1,642	Yes	151
6/23, 3:23 am	$1,642	Yes	151
6/23, 3:23 am	$1,642	Yes	151
6/23, 2:38 am	$1,655	Yes	23
6/23, 2:38 am	$1,655	Yes	28
6/23, 2:38 am	$1,655	Yes	28
6/23, 2:38 am	$1,655	Yes	28
6/23, 2:38 am	$1,655	Yes	28
6/23, 2:38 am	$1,655	Yes	28
6/23, 1:43 am	$1,855	Yes	490
6/23, 1:43 am	$1,855	Yes	490
6/23, 1:43 am	$1,855	Yes	490
6/23, 12:53 am	$1,617	Yes	258
6/23, 12:53 am	$1,617	Yes	261
6/23, 12:53 am	$1,617	Yes	261
6/23, 12:53 am	$1,617	Yes	261
6/23, 12:53 am	$1,617	Yes	261
6/23, 12:53 am	$1,617	Yes	261
6/23, 12:22 am	$1,974	No	1,402
6/23, 12:22 am	$1,963	No	163
6/22, 10:25 pm	$1,756	Yes	410
6/22, 10:25 pm	$1,756	Yes	410
6/22, 10:25 pm	$1,756	Yes	410
6/22, 10:00 pm	$1,610	Yes	797
6/22, 10:00 pm	$1,610	Yes	798
6/22, 10:00 pm	$1,610	Yes	798
6/22, 9:51 pm	$1,595	Yes	765
6/22, 9:51 pm	$1,595	Yes	766
6/22, 9:51 pm	$1,595	Yes	766
6/22, 7:49 pm	$1,654	Yes	49
6/22, 7:49 pm	$1,654	Yes	50
6/22, 7:49 pm	$1,654	Yes	50
6/22, 7:44 pm	$1,629	Yes	46
6/22, 7:44 pm	$1,629	Yes	47
6/22, 7:44 pm	$1,629	Yes	47
6/22, 7:07 pm	$1,540	Yes	29
6/22, 7:07 pm	$1,540	Yes	31
6/22, 7:07 pm	$1,540	Yes	31
6/22, 7:02 pm	$1,974	Yes	615
6/22, 7:02 pm	$1,974	Yes	603
6/22, 7:02 pm	$1,974	Yes	603
6/22, 6:14 pm	$1,754	Yes	13
6/22, 6:14 pm	$1,754	Yes	17
6/22, 6:14 pm	$1,754	Yes	17
6/22, 6:14 pm	$1,754	Yes	17
6/22, 6:14 pm	$1,754	Yes	17
6/22, 6:14 pm	$1,754	Yes	17
6/22, 6:12 pm	$1,626	Yes	1,054
6/22, 6:12 pm	$1,626	Yes	1,055
6/22, 6:12 pm	$1,626	Yes	1,055
6/22, 6:12 pm	$1,626	Yes	1,055
6/22, 6:12 pm	$1,626	Yes	1,055
6/22, 6:12 pm	$1,626	Yes	1,055
6/22, 6:09 pm	$2,004	No	1,000
6/22, 5:27 pm	$1,950	Yes	441
6/22, 5:27 pm	$1,950	Yes	442
6/22, 5:27 pm	$1,950	Yes	442
6/22, 5:12 pm	$1,980	Yes	569
6/22, 5:12 pm	$1,980	Yes	571
6/22, 5:12 pm	$1,980	Yes	571
6/22, 5:12 pm	$1,976	Yes	1,892
6/22, 5:12 pm	$1,976	Yes	1,894
6/22, 5:12 pm	$1,976	Yes	1,894
6/22, 5:12 pm	$1,836	Yes	379
6/22, 5:12 pm	$1,836	Yes	380
6/22, 5:12 pm	$1,836	Yes	380
6/22, 5:12 pm	$1,716	Yes	37
6/22, 5:12 pm	$1,716	Yes	38
6/22, 5:12 pm	$1,716	Yes	38
6/22, 5:12 pm	$1,716	Yes	38
6/22, 5:12 pm	$1,716	Yes	38
6/22, 5:12 pm	$1,716	Yes	38
6/22, 5:01 pm	$1,950	No	4,529
6/22, 5:01 pm	$1,916	No	1,515
6/22, 5:01 pm	$1,909	No	663
6/22, 5:01 pm	$1,908	No	709
6/22, 5:01 pm	$1,898	No	574
6/22, 5:01 pm	$1,894	No	53
6/22, 5:01 pm	$1,875	No	51
6/22, 5:01 pm	$1,863	No	1,224
6/22, 5:01 pm	$1,862	No	2,925
6/22, 4:58 pm	$1,861	No	29
6/22, 4:26 pm	$1,713	Yes	247
6/22, 4:26 pm	$1,713	Yes	247
6/22, 4:26 pm	$1,713	Yes	247
6/22, 4:26 pm	$1,713	Yes	247
6/22, 4:26 pm	$1,713	Yes	247
6/22, 4:26 pm	$1,713	Yes	247
6/22, 4:03 pm	$1,693	Yes	30
6/22, 4:03 pm	$1,693	Yes	33
6/22, 4:03 pm	$1,693	Yes	33
6/22, 4:03 pm	$1,693	Yes	33
6/22, 4:03 pm	$1,693	Yes	33
6/22, 4:03 pm	$1,693	Yes	33
6/22, 3:57 pm	$1,831	No	2,126
6/22, 3:00 pm	$1,565	Yes	147
6/22, 3:00 pm	$1,565	Yes	148
6/22, 3:00 pm	$1,565	Yes	148
6/22, 3:00 pm	$1,565	Yes	148
6/22, 3:00 pm	$1,565	Yes	148
6/22, 3:00 pm	$1,565	Yes	148
6/22, 2:49 pm	$1,709	Yes	262
6/22, 2:49 pm	$1,709	Yes	267
6/22, 2:49 pm	$1,709	Yes	267
6/22, 2:49 pm	$1,709	Yes	267
6/22, 2:49 pm	$1,709	Yes	267
6/22, 2:49 pm	$1,709	Yes	267
6/22, 2:04 pm	$1,556	Yes	360
6/22, 2:04 pm	$1,556	Yes	365
6/22, 2:04 pm	$1,556	Yes	365
6/22, 2:04 pm	$1,556	Yes	365
6/22, 2:04 pm	$1,556	Yes	365
6/22, 2:04 pm	$1,556	Yes	365
6/22, 1:59 pm	$1,713	Yes	15
6/22, 1:59 pm	$1,713	Yes	17
6/22, 1:59 pm	$1,713	Yes	17
6/22, 1:59 pm	$1,713	Yes	17
6/22, 1:59 pm	$1,713	Yes	17
6/22, 1:59 pm	$1,713	Yes	17
6/22, 1:37 pm	$1,709	Yes	208
6/22, 1:37 pm	$1,709	Yes	212
6/22, 1:37 pm	$1,709	Yes	212
6/22, 1:37 pm	$1,709	Yes	212
6/22, 1:37 pm	$1,709	Yes	212
6/22, 1:37 pm	$1,709	Yes	212
6/22, 1:04 pm	$1,691	Yes	300
6/22, 1:04 pm	$1,691	Yes	305
6/22, 1:04 pm	$1,691	Yes	305
6/22, 1:04 pm	$1,691	Yes	305
6/22, 1:04 pm	$1,691	Yes	305
6/22, 1:04 pm	$1,691	Yes	305
6/22, 12:26 pm	$1,727	Yes	228
6/22, 12:26 pm	$1,727	Yes	232
6/22, 12:26 pm	$1,727	Yes	232
6/22, 12:26 pm	$1,727	Yes	232
6/22, 12:26 pm	$1,727	Yes	232
6/22, 12:26 pm	$1,727	Yes	232
6/22, 12:15 pm	$1,691	Yes	360
6/22, 12:15 pm	$1,691	Yes	360
6/22, 12:15 pm	$1,691	Yes	360
6/22, 12:15 pm	$1,691	Yes	360
6/22, 12:15 pm	$1,691	Yes	360
6/22, 12:15 pm	$1,691	Yes	360
6/22, 12:11 pm	$1,868	No	1,384
6/22, 12:11 pm	$1,861	No	676
6/22, 11:38 am	$1,691	Yes	161
6/22, 11:38 am	$1,691	Yes	163
6/22, 11:38 am	$1,691	Yes	163
6/22, 11:38 am	$1,691	Yes	163
6/22, 11:38 am	$1,691	Yes	163
6/22, 11:38 am	$1,691	Yes	163
6/22, 11:17 am	$1,799	No	92
6/22, 11:17 am	$1,799	No	29
6/22, 10:55 am	$1,763	Yes	29
6/22, 10:55 am	$1,763	Yes	34
6/22, 10:55 am	$1,763	Yes	34
6/22, 10:55 am	$1,763	Yes	34
6/22, 10:55 am	$1,763	Yes	34
6/22, 10:55 am	$1,763	Yes	34
6/22, 10:14 am	$1,781	No	1,641
6/22, 4:29 am	$1,650	Yes	150
6/22, 4:29 am	$1,650	Yes	154
6/22, 4:29 am	$1,650	Yes	154
6/22, 4:29 am	$1,650	Yes	154
6/22, 4:29 am	$1,650	Yes	154
6/22, 4:29 am	$1,650	Yes	154
6/22, 1:14 am	$1,744	Yes	170
6/22, 1:14 am	$1,744	Yes	174
6/22, 1:14 am	$1,744	Yes	174
6/22, 1:14 am	$1,744	Yes	174
6/22, 1:14 am	$1,744	Yes	174
6/22, 1:14 am	$1,744	Yes	174
6/22, 12:23 am	$1,614	Yes	293
6/22, 12:23 am	$1,614	Yes	294
6/22, 12:23 am	$1,614	Yes	294
6/21, 11:50 pm	$1,734	Yes	9
6/21, 11:50 pm	$1,734	Yes	9
6/21, 11:50 pm	$1,734	Yes	9
6/21, 11:32 pm	$1,763	Yes	154
6/21, 11:32 pm	$1,763	Yes	155
6/21, 11:32 pm	$1,763	Yes	155
6/21, 11:21 pm	$1,894	No	1,752
6/21, 11:21 pm	$1,894	No	1,448
6/21, 10:14 pm	$1,551	Yes	353
6/21, 10:14 pm	$1,551	Yes	356
6/21, 10:14 pm	$1,551	Yes	356
6/21, 10:14 pm	$1,551	Yes	356
6/21, 10:14 pm	$1,551	Yes	356
6/21, 10:14 pm	$1,551	Yes	356
6/21, 9:34 pm	$1,723	Yes	167
6/21, 9:34 pm	$1,723	Yes	169
6/21, 9:34 pm	$1,723	Yes	169
6/21, 9:29 pm	$1,632	Yes	906
6/21, 9:29 pm	$1,632	Yes	906
6/21, 9:29 pm	$1,632	Yes	906
6/21, 8:16 pm	$2,187	No	472
6/21, 8:15 pm	$1,956	No	1,394
6/21, 3:28 pm	$2,629	No	1,244
6/21, 3:28 pm	$2,425	No	1,342
6/21, 3:28 pm	$2,352	No	1,867
6/21, 2:51 pm	$1,558	Yes	1
6/21, 2:51 pm	$1,558	Yes	5
6/21, 2:51 pm	$1,558	Yes	5
6/21, 2:51 pm	$1,558	Yes	5
6/21, 2:51 pm	$1,558	Yes	5
6/21, 2:51 pm	$1,558	Yes	5
6/21, 1:31 pm	$2,327	No	244
6/21, 1:31 pm	$2,289	No	17
6/21, 1:31 pm	$2,289	No	20
6/21, 1:31 pm	$2,105	No	1,421
6/21, 1:31 pm	$2,089	No	611
6/21, 1:31 pm	$1,995	No	418
6/21, 1:31 pm	$1,980	No	727
6/21, 1:23 pm	$1,467	Yes	92
6/21, 1:23 pm	$1,467	Yes	97
6/21, 1:23 pm	$1,467	Yes	97
6/21, 1:23 pm	$1,467	Yes	97
6/21, 1:23 pm	$1,467	Yes	97
6/21, 1:23 pm	$1,467	Yes	97
6/21, 12:38 pm	$1,930	No	372
6/21, 12:38 pm	$1,908	No	48
6/21, 12:20 pm	$1,568	Yes	117
6/21, 12:20 pm	$1,568	Yes	117
6/21, 12:20 pm	$1,568	Yes	117
6/21, 11:51 am	$1,824	No	11
6/21, 11:51 am	$1,820	No	1,302
6/21, 11:51 am	$1,766	No	2,103
6/21, 11:51 am	$1,715	No	762
6/21, 11:51 am	$1,669	No	16
6/21, 11:48 am	$1,502	Yes	145
6/21, 11:48 am	$1,502	Yes	147
6/21, 11:48 am	$1,502	Yes	147
6/21, 11:35 am	$1,585	Yes	140
6/21, 11:35 am	$1,585	Yes	140
6/21, 11:35 am	$1,585	Yes	140
6/21, 11:19 am	$1,518	Yes	269
6/21, 11:19 am	$1,518	Yes	269
6/21, 11:19 am	$1,518	Yes	269
6/21, 10:30 am	$1,669	No	56
6/21, 10:16 am	$1,510	Yes	168
6/21, 10:16 am	$1,510	Yes	170
6/21, 10:16 am	$1,510	Yes	170
6/21, 9:52 am	$1,648	No	642
6/21, 9:52 am	$1,631	No	435
6/21, 7:53 am	$1,529	Yes	140
6/21, 7:53 am	$1,529	Yes	140
6/21, 7:53 am	$1,529	Yes	140
6/21, 6:54 am	$1,635	No	371
6/21, 6:36 am	$1,683	No	2,249
6/21, 6:26 am	$1,665	No	1,804
6/21, 5:14 am	$2,261	No	377
6/21, 5:14 am	$2,203	No	302
6/21, 5:13 am	$2,123	No	390
6/21, 5:13 am	$2,095	No	260
6/21, 5:13 am	$2,002	No	101
6/21, 5:13 am	$1,715	No	167
6/21, 5:13 am	$1,704	No	28
6/21, 5:13 am	$1,701	No	180
6/21, 5:13 am	$1,699	No	56
6/21, 3:20 am	$1,478	Yes	644
6/21, 3:20 am	$1,478	Yes	645
6/21, 3:20 am	$1,478	Yes	645
6/20, 7:05 pm	$1,960	No	143
6/20, 7:05 pm	$1,918	No	1,595
6/20, 7:05 pm	$1,841	No	54
6/20, 7:05 pm	$1,807	No	319
6/20, 7:05 pm	$1,759	No	506
6/20, 7:05 pm	$1,748	No	335
6/20, 7:04 pm	$1,711	No	1,464
6/20, 7:04 pm	$1,687	No	144
6/20, 7:04 pm	$1,596	No	233
6/20, 7:04 pm	$1,596	No	1,894
6/20, 6:01 pm	$1,520	No	218
6/20, 4:59 pm	$1,821	No	2,578
6/20, 4:59 pm	$1,814	No	50
6/20, 4:59 pm	$1,789	No	43
6/20, 4:59 pm	$1,789	No	14
6/20, 4:59 pm	$1,738	No	588
6/20, 4:50 pm	$1,520	No	1,216
6/20, 4:09 pm	$1,717	No	148
6/20, 4:09 pm	$1,699	No	325
6/20, 4:09 pm	$1,699	No	183
6/20, 4:09 pm	$1,592	No	521
6/20, 1:07 pm	$1,814	No	495
6/20, 12:17 pm	$1,799	No	2,106
6/20, 12:06 pm	$1,789	No	747
6/20, 7:39 am	$1,771	No	2,583
6/20, 7:39 am	$1,770	No	255
6/20, 7:39 am	$1,736	No	1,718
6/20, 6:57 am	$1,597	No	652
6/20, 2:18 am	$1,595	No	31
Eastern Time	Price	Standing Order	Amount