SDI
Last 24 Hour Purchases of Reset #6628
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,860 | $2,192 | $2,398 | 1,458,256 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:24 am | $1,986 | Yes | 87 |
| 5/12, 8:24 am | $1,986 | Yes | 91 |
| 5/12, 8:24 am | $1,986 | Yes | 91 |
| 5/12, 8:24 am | $1,986 | Yes | 91 |
| 5/12, 8:24 am | $1,986 | Yes | 91 |
| 5/12, 8:24 am | $1,986 | Yes | 91 |
| 5/12, 8:24 am | $1,986 | Yes | 91 |
| 5/12, 8:17 am | $2,165 | No | 14,639 |
| 5/12, 8:16 am | $2,163 | No | 3,673 |
| 5/12, 8:16 am | $2,143 | No | 2,463 |
| 5/12, 8:16 am | $2,143 | No | 1,097 |
| 5/12, 8:16 am | $2,096 | No | 1,586 |
| 5/12, 8:16 am | $2,052 | No | 914 |
| 5/12, 6:28 am | $2,099 | No | 3,072 |
| 5/12, 5:54 am | $2,199 | Yes | 61,845 |
| 5/12, 5:54 am | $2,199 | Yes | 61,691 |
| 5/12, 5:54 am | $2,199 | Yes | 61,690 |
| 5/12, 5:53 am | $2,031 | Yes | 1,270 |
| 5/12, 5:53 am | $2,031 | Yes | 1,272 |
| 5/12, 5:53 am | $2,031 | Yes | 1,272 |
| 5/12, 5:48 am | $2,187 | Yes | 162 |
| 5/12, 5:48 am | $2,187 | Yes | 164 |
| 5/12, 5:48 am | $2,187 | Yes | 164 |
| 5/12, 5:48 am | $1,992 | Yes | 1,646 |
| 5/12, 5:48 am | $1,992 | Yes | 1,647 |
| 5/12, 5:48 am | $1,992 | Yes | 1,647 |
| 5/12, 5:48 am | $1,992 | Yes | 1,647 |
| 5/12, 5:48 am | $1,992 | Yes | 1,647 |
| 5/12, 5:48 am | $1,992 | Yes | 1,647 |
| 5/12, 5:48 am | $1,992 | Yes | 1,647 |
| 5/12, 5:48 am | $1,992 | Yes | 1,647 |
| 5/12, 5:48 am | $1,992 | Yes | 1,647 |
| 5/12, 5:48 am | $1,992 | Yes | 1,647 |
| 5/12, 5:46 am | $2,164 | Yes | 1,761 |
| 5/12, 5:46 am | $2,164 | Yes | 1,763 |
| 5/12, 5:46 am | $2,164 | Yes | 1,763 |
| 5/12, 5:37 am | $1,877 | Yes | 791 |
| 5/12, 5:37 am | $1,877 | Yes | 797 |
| 5/12, 5:37 am | $1,877 | Yes | 797 |
| 5/12, 5:37 am | $1,877 | Yes | 797 |
| 5/12, 5:37 am | $1,877 | Yes | 797 |
| 5/12, 5:37 am | $1,877 | Yes | 797 |
| 5/12, 5:37 am | $1,877 | Yes | 797 |
| 5/12, 5:37 am | $1,877 | Yes | 797 |
| 5/12, 5:37 am | $1,877 | Yes | 797 |
| 5/12, 5:37 am | $1,877 | Yes | 797 |
| 5/12, 5:24 am | $2,141 | Yes | 432 |
| 5/12, 5:24 am | $2,141 | Yes | 432 |
| 5/12, 5:24 am | $2,141 | Yes | 432 |
| 5/12, 5:22 am | $2,165 | Yes | 341 |
| 5/12, 5:22 am | $2,165 | Yes | 341 |
| 5/12, 5:22 am | $2,165 | Yes | 341 |
| 5/12, 5:10 am | $2,143 | Yes | 1,169 |
| 5/12, 5:10 am | $2,143 | Yes | 1,170 |
| 5/12, 5:10 am | $2,143 | Yes | 1,170 |
| 5/12, 5:01 am | $1,860 | Yes | 131 |
| 5/12, 5:01 am | $1,860 | Yes | 136 |
| 5/12, 5:01 am | $1,860 | Yes | 136 |
| 5/12, 5:01 am | $1,860 | Yes | 136 |
| 5/12, 5:01 am | $1,860 | Yes | 136 |
| 5/12, 5:01 am | $1,860 | Yes | 136 |
| 5/12, 5:01 am | $1,860 | Yes | 136 |
| 5/12, 5:01 am | $1,860 | Yes | 136 |
| 5/12, 5:01 am | $1,860 | Yes | 136 |
| 5/12, 5:01 am | $1,860 | Yes | 136 |
| 5/12, 4:59 am | $2,036 | Yes | 802 |
| 5/12, 4:59 am | $2,036 | Yes | 803 |
| 5/12, 4:59 am | $2,036 | Yes | 803 |
| 5/12, 4:58 am | $1,984 | Yes | 201 |
| 5/12, 4:58 am | $1,984 | Yes | 204 |
| 5/12, 4:58 am | $1,984 | Yes | 204 |
| 5/12, 4:58 am | $1,984 | Yes | 204 |
| 5/12, 4:58 am | $1,984 | Yes | 204 |
| 5/12, 4:58 am | $1,984 | Yes | 204 |
| 5/12, 4:58 am | $1,984 | Yes | 204 |
| 5/12, 4:58 am | $1,984 | Yes | 204 |
| 5/12, 4:58 am | $1,984 | Yes | 204 |
| 5/12, 4:58 am | $1,984 | Yes | 204 |
| 5/12, 4:27 am | $2,033 | Yes | 742 |
| 5/12, 4:27 am | $2,033 | Yes | 742 |
| 5/12, 4:27 am | $2,033 | Yes | 742 |
| 5/12, 4:20 am | $1,919 | Yes | 137 |
| 5/12, 4:20 am | $1,919 | Yes | 144 |
| 5/12, 4:20 am | $1,919 | Yes | 144 |
| 5/12, 4:20 am | $1,919 | Yes | 144 |
| 5/12, 4:20 am | $1,919 | Yes | 144 |
| 5/12, 4:20 am | $1,919 | Yes | 144 |
| 5/12, 4:20 am | $1,919 | Yes | 144 |
| 5/12, 4:20 am | $1,919 | Yes | 144 |
| 5/12, 4:20 am | $1,919 | Yes | 144 |
| 5/12, 4:20 am | $1,919 | Yes | 144 |
| 5/12, 3:43 am | $2,062 | Yes | 352 |
| 5/12, 3:43 am | $2,062 | Yes | 352 |
| 5/12, 3:43 am | $2,062 | Yes | 352 |
| 5/12, 3:34 am | $2,182 | Yes | 11,238 |
| 5/12, 3:34 am | $2,182 | Yes | 11,238 |
| 5/12, 3:34 am | $2,182 | Yes | 11,238 |
| 5/12, 3:19 am | $2,210 | No | 40,000 |
| 5/12, 3:09 am | $2,056 | Yes | 690 |
| 5/12, 3:09 am | $2,056 | Yes | 690 |
| 5/12, 3:09 am | $2,056 | Yes | 690 |
| 5/12, 2:47 am | $2,189 | Yes | 912 |
| 5/12, 2:47 am | $2,189 | Yes | 913 |
| 5/12, 2:47 am | $2,189 | Yes | 913 |
| 5/12, 1:27 am | $2,174 | Yes | 707 |
| 5/12, 1:27 am | $2,174 | Yes | 709 |
| 5/12, 1:27 am | $2,174 | Yes | 709 |
| 5/12, 1:26 am | $1,975 | Yes | 407 |
| 5/12, 1:26 am | $1,975 | Yes | 408 |
| 5/12, 1:26 am | $1,975 | Yes | 408 |
| 5/12, 1:26 am | $1,975 | Yes | 408 |
| 5/12, 1:26 am | $1,975 | Yes | 408 |
| 5/12, 1:26 am | $1,975 | Yes | 408 |
| 5/12, 1:26 am | $1,975 | Yes | 408 |
| 5/12, 1:26 am | $1,975 | Yes | 408 |
| 5/12, 1:26 am | $1,975 | Yes | 408 |
| 5/12, 1:26 am | $1,975 | Yes | 408 |
| 5/12, 1:05 am | $1,964 | Yes | 36 |
| 5/12, 1:05 am | $1,964 | Yes | 39 |
| 5/12, 1:05 am | $1,964 | Yes | 39 |
| 5/12, 1:05 am | $1,964 | Yes | 39 |
| 5/12, 1:05 am | $1,964 | Yes | 39 |
| 5/12, 1:05 am | $1,964 | Yes | 39 |
| 5/12, 1:05 am | $1,964 | Yes | 39 |
| 5/12, 1:05 am | $1,964 | Yes | 39 |
| 5/12, 1:05 am | $1,964 | Yes | 39 |
| 5/12, 1:05 am | $1,964 | Yes | 39 |
| 5/12, 12:41 am | $1,976 | Yes | 520 |
| 5/12, 12:41 am | $1,976 | Yes | 529 |
| 5/12, 12:41 am | $1,976 | Yes | 529 |
| 5/12, 12:41 am | $1,976 | Yes | 529 |
| 5/12, 12:41 am | $1,976 | Yes | 529 |
| 5/12, 12:41 am | $1,976 | Yes | 529 |
| 5/12, 12:41 am | $1,976 | Yes | 529 |
| 5/12, 12:41 am | $1,976 | Yes | 529 |
| 5/12, 12:41 am | $1,976 | Yes | 529 |
| 5/12, 12:41 am | $1,976 | Yes | 529 |
| 5/12, 12:04 am | $2,176 | Yes | 772 |
| 5/12, 12:04 am | $2,176 | Yes | 774 |
| 5/12, 12:04 am | $2,176 | Yes | 774 |
| 5/11, 11:55 pm | $2,020 | Yes | 1,960 |
| 5/11, 11:55 pm | $2,020 | Yes | 1,960 |
| 5/11, 11:55 pm | $2,020 | Yes | 1,960 |
| 5/11, 11:14 pm | $2,012 | Yes | 3,661 |
| 5/11, 11:14 pm | $2,012 | Yes | 3,661 |
| 5/11, 11:14 pm | $2,012 | Yes | 3,661 |
| 5/11, 10:58 pm | $2,166 | Yes | 1,231 |
| 5/11, 10:58 pm | $2,166 | Yes | 1,232 |
| 5/11, 10:58 pm | $2,166 | Yes | 1,232 |
| 5/11, 10:58 pm | $2,163 | Yes | 1,649 |
| 5/11, 10:58 pm | $2,163 | Yes | 1,650 |
| 5/11, 10:58 pm | $2,163 | Yes | 1,650 |
| 5/11, 10:39 pm | $2,166 | Yes | 2,905 |
| 5/11, 10:39 pm | $2,166 | Yes | 2,907 |
| 5/11, 10:39 pm | $2,166 | Yes | 2,907 |
| 5/11, 9:45 pm | $1,967 | Yes | 151 |
| 5/11, 9:45 pm | $1,967 | Yes | 152 |
| 5/11, 9:45 pm | $1,967 | Yes | 152 |
| 5/11, 9:45 pm | $1,967 | Yes | 152 |
| 5/11, 9:45 pm | $1,967 | Yes | 152 |
| 5/11, 9:45 pm | $1,967 | Yes | 152 |
| 5/11, 9:45 pm | $1,967 | Yes | 152 |
| 5/11, 9:45 pm | $1,967 | Yes | 152 |
| 5/11, 9:45 pm | $1,967 | Yes | 152 |
| 5/11, 9:45 pm | $1,967 | Yes | 152 |
| 5/11, 9:37 pm | $2,144 | Yes | 694 |
| 5/11, 9:37 pm | $2,144 | Yes | 696 |
| 5/11, 9:37 pm | $2,144 | Yes | 696 |
| 5/11, 9:34 pm | $1,892 | Yes | 460 |
| 5/11, 9:34 pm | $1,892 | Yes | 469 |
| 5/11, 9:34 pm | $1,892 | Yes | 469 |
| 5/11, 9:34 pm | $1,892 | Yes | 469 |
| 5/11, 9:34 pm | $1,892 | Yes | 469 |
| 5/11, 9:34 pm | $1,892 | Yes | 469 |
| 5/11, 9:34 pm | $1,892 | Yes | 469 |
| 5/11, 9:34 pm | $1,892 | Yes | 469 |
| 5/11, 9:34 pm | $1,892 | Yes | 469 |
| 5/11, 9:34 pm | $1,892 | Yes | 469 |
| 5/11, 9:17 pm | $2,398 | Yes | 0 |
| 5/11, 9:17 pm | $2,398 | Yes | 37,836 |
| 5/11, 9:17 pm | $2,398 | Yes | 62,108 |
| 5/11, 9:17 pm | $2,387 | Yes | 737 |
| 5/11, 9:17 pm | $2,387 | Yes | 738 |
| 5/11, 9:17 pm | $2,387 | Yes | 738 |
| 5/11, 9:17 pm | $2,364 | Yes | 63 |
| 5/11, 9:17 pm | $2,364 | Yes | 63 |
| 5/11, 9:17 pm | $2,364 | Yes | 63 |
| 5/11, 9:17 pm | $2,357 | Yes | 958 |
| 5/11, 9:17 pm | $2,357 | Yes | 959 |
| 5/11, 9:17 pm | $2,357 | Yes | 959 |
| 5/11, 9:17 pm | $2,355 | Yes | 455 |
| 5/11, 9:17 pm | $2,355 | Yes | 455 |
| 5/11, 9:17 pm | $2,355 | Yes | 455 |
| 5/11, 9:17 pm | $2,330 | Yes | 770 |
| 5/11, 9:17 pm | $2,330 | Yes | 771 |
| 5/11, 9:17 pm | $2,330 | Yes | 771 |
| 5/11, 9:17 pm | $2,322 | Yes | 4,542 |
| 5/11, 9:17 pm | $2,322 | Yes | 4,544 |
| 5/11, 9:17 pm | $2,322 | Yes | 4,544 |
| 5/11, 9:17 pm | $2,307 | Yes | 224 |
| 5/11, 9:17 pm | $2,307 | Yes | 224 |
| 5/11, 9:17 pm | $2,307 | Yes | 224 |
| 5/11, 9:17 pm | $2,299 | Yes | 960 |
| 5/11, 9:17 pm | $2,299 | Yes | 962 |
| 5/11, 9:17 pm | $2,299 | Yes | 962 |
| 5/11, 9:17 pm | $2,299 | Yes | 5,919 |
| 5/11, 9:17 pm | $2,299 | Yes | 5,920 |
| 5/11, 9:17 pm | $2,299 | Yes | 5,920 |
| 5/11, 9:17 pm | $2,292 | Yes | 663 |
| 5/11, 9:17 pm | $2,292 | Yes | 663 |
| 5/11, 9:17 pm | $2,292 | Yes | 663 |
| 5/11, 9:17 pm | $2,285 | Yes | 541 |
| 5/11, 9:17 pm | $2,285 | Yes | 543 |
| 5/11, 9:17 pm | $2,285 | Yes | 543 |
| 5/11, 9:17 pm | $2,285 | Yes | 782 |
| 5/11, 9:17 pm | $2,285 | Yes | 782 |
| 5/11, 9:17 pm | $2,285 | Yes | 782 |
| 5/11, 9:17 pm | $2,278 | Yes | 492 |
| 5/11, 9:17 pm | $2,278 | Yes | 494 |
| 5/11, 9:17 pm | $2,278 | Yes | 494 |
| 5/11, 9:17 pm | $2,268 | Yes | 72 |
| 5/11, 9:17 pm | $2,268 | Yes | 74 |
| 5/11, 9:17 pm | $2,268 | Yes | 74 |
| 5/11, 9:17 pm | $2,265 | Yes | 601 |
| 5/11, 9:17 pm | $2,265 | Yes | 603 |
| 5/11, 9:17 pm | $2,265 | Yes | 603 |
| 5/11, 9:17 pm | $2,256 | Yes | 709 |
| 5/11, 9:17 pm | $2,256 | Yes | 710 |
| 5/11, 9:17 pm | $2,256 | Yes | 710 |
| 5/11, 9:17 pm | $2,255 | Yes | 202 |
| 5/11, 9:17 pm | $2,255 | Yes | 203 |
| 5/11, 9:17 pm | $2,255 | Yes | 203 |
| 5/11, 9:17 pm | $2,255 | Yes | 1,614 |
| 5/11, 9:17 pm | $2,255 | Yes | 1,614 |
| 5/11, 9:17 pm | $2,255 | Yes | 1,614 |
| 5/11, 9:17 pm | $2,253 | Yes | 741 |
| 5/11, 9:17 pm | $2,253 | Yes | 741 |
| 5/11, 9:17 pm | $2,253 | Yes | 741 |
| 5/11, 9:17 pm | $2,248 | Yes | 312 |
| 5/11, 9:17 pm | $2,248 | Yes | 314 |
| 5/11, 9:17 pm | $2,248 | Yes | 314 |
| 5/11, 9:17 pm | $2,245 | Yes | 3,126 |
| 5/11, 9:17 pm | $2,245 | Yes | 3,127 |
| 5/11, 9:17 pm | $2,245 | Yes | 3,127 |
| 5/11, 7:35 pm | $2,007 | Yes | 2,205 |
| 5/11, 7:35 pm | $2,007 | Yes | 2,207 |
| 5/11, 7:35 pm | $2,007 | Yes | 2,207 |
| 5/11, 7:24 pm | $2,236 | No | 1,448 |
| 5/11, 7:24 pm | $2,233 | No | 1,759 |
| 5/11, 7:24 pm | $2,233 | No | 4,093 |
| 5/11, 7:24 pm | $2,233 | No | 785 |
| 5/11, 7:24 pm | $2,226 | No | 2,405 |
| 5/11, 7:24 pm | $2,211 | No | 22,578 |
| 5/11, 7:24 pm | $2,211 | No | 37,439 |
| 5/11, 6:54 pm | $1,989 | Yes | 1 |
| 5/11, 6:54 pm | $1,989 | Yes | 1 |
| 5/11, 6:54 pm | $1,989 | Yes | 1 |
| 5/11, 6:54 pm | $1,989 | Yes | 1 |
| 5/11, 6:54 pm | $1,989 | Yes | 1 |
| 5/11, 6:54 pm | $1,989 | Yes | 1 |
| 5/11, 6:54 pm | $1,989 | Yes | 82 |
| 5/11, 6:54 pm | $1,989 | Yes | 82 |
| 5/11, 6:54 pm | $1,989 | Yes | 82 |
| 5/11, 6:54 pm | $1,989 | Yes | 68 |
| 5/11, 6:54 pm | $1,989 | Yes | 82 |
| 5/11, 6:54 pm | $1,989 | Yes | 82 |
| 5/11, 6:54 pm | $1,989 | Yes | 82 |
| 5/11, 6:54 pm | $1,989 | Yes | 82 |
| 5/11, 6:54 pm | $1,989 | Yes | 82 |
| 5/11, 6:54 pm | $1,989 | Yes | 82 |
| 5/11, 6:54 pm | $1,989 | Yes | 82 |
| 5/11, 6:41 pm | $2,108 | Yes | 3,823 |
| 5/11, 6:41 pm | $2,108 | Yes | 3,824 |
| 5/11, 6:41 pm | $2,108 | Yes | 3,824 |
| 5/11, 6:34 pm | $2,059 | Yes | 575 |
| 5/11, 6:34 pm | $2,059 | Yes | 577 |
| 5/11, 6:34 pm | $2,059 | Yes | 577 |
| 5/11, 6:31 pm | $1,879 | Yes | 607 |
| 5/11, 6:31 pm | $1,879 | Yes | 617 |
| 5/11, 6:31 pm | $1,879 | Yes | 617 |
| 5/11, 6:31 pm | $1,879 | Yes | 617 |
| 5/11, 6:31 pm | $1,879 | Yes | 617 |
| 5/11, 6:31 pm | $1,879 | Yes | 617 |
| 5/11, 6:31 pm | $1,879 | Yes | 617 |
| 5/11, 6:31 pm | $1,879 | Yes | 617 |
| 5/11, 6:31 pm | $1,879 | Yes | 617 |
| 5/11, 6:31 pm | $1,879 | Yes | 617 |
| 5/11, 6:31 pm | $1,879 | Yes | 617 |
| 5/11, 6:16 pm | $1,967 | Yes | 311 |
| 5/11, 6:16 pm | $1,967 | Yes | 313 |
| 5/11, 6:16 pm | $1,967 | Yes | 313 |
| 5/11, 6:16 pm | $1,967 | Yes | 313 |
| 5/11, 6:16 pm | $1,967 | Yes | 313 |
| 5/11, 6:16 pm | $1,967 | Yes | 313 |
| 5/11, 6:16 pm | $1,967 | Yes | 313 |
| 5/11, 6:16 pm | $1,967 | Yes | 313 |
| 5/11, 6:16 pm | $1,967 | Yes | 313 |
| 5/11, 6:16 pm | $1,967 | Yes | 313 |
| 5/11, 6:16 pm | $1,967 | Yes | 313 |
| 5/11, 6:12 pm | $2,144 | Yes | 565 |
| 5/11, 6:12 pm | $2,144 | Yes | 567 |
| 5/11, 6:12 pm | $2,144 | Yes | 567 |
| 5/11, 5:56 pm | $1,923 | Yes | 126 |
| 5/11, 5:56 pm | $1,923 | Yes | 131 |
| 5/11, 5:56 pm | $1,923 | Yes | 131 |
| 5/11, 5:56 pm | $1,923 | Yes | 131 |
| 5/11, 5:56 pm | $1,923 | Yes | 131 |
| 5/11, 5:56 pm | $1,923 | Yes | 131 |
| 5/11, 5:56 pm | $1,923 | Yes | 131 |
| 5/11, 5:56 pm | $1,923 | Yes | 131 |
| 5/11, 5:56 pm | $1,923 | Yes | 131 |
| 5/11, 5:56 pm | $1,923 | Yes | 131 |
| 5/11, 5:56 pm | $1,923 | Yes | 131 |
| 5/11, 5:55 pm | $2,188 | Yes | 333 |
| 5/11, 5:55 pm | $2,188 | Yes | 335 |
| 5/11, 5:55 pm | $2,188 | Yes | 335 |
| 5/11, 5:25 pm | $2,211 | No | 50,000 |
| 5/11, 5:25 pm | $2,211 | No | 150,000 |
| 5/11, 5:25 pm | $2,211 | No | 27,499 |
| 5/11, 5:25 pm | $2,211 | No | 22,501 |
| 5/11, 5:15 pm | $2,084 | Yes | 464 |
| 5/11, 5:15 pm | $2,084 | Yes | 464 |
| 5/11, 5:15 pm | $2,084 | Yes | 464 |
| 5/11, 4:51 pm | $1,945 | Yes | 47 |
| 5/11, 4:51 pm | $1,945 | Yes | 52 |
| 5/11, 4:51 pm | $1,945 | Yes | 52 |
| 5/11, 4:51 pm | $1,945 | Yes | 52 |
| 5/11, 4:51 pm | $1,945 | Yes | 52 |
| 5/11, 4:51 pm | $1,945 | Yes | 52 |
| 5/11, 4:51 pm | $1,945 | Yes | 52 |
| 5/11, 4:51 pm | $1,945 | Yes | 52 |
| 5/11, 4:51 pm | $1,945 | Yes | 52 |
| 5/11, 4:51 pm | $1,945 | Yes | 52 |
| 5/11, 4:51 pm | $1,945 | Yes | 52 |
| 5/11, 4:49 pm | $2,100 | Yes | 480 |
| 5/11, 4:49 pm | $2,100 | Yes | 480 |
| 5/11, 4:49 pm | $2,100 | Yes | 480 |
| 5/11, 4:49 pm | $2,034 | Yes | 905 |
| 5/11, 4:49 pm | $2,034 | Yes | 907 |
| 5/11, 4:49 pm | $2,034 | Yes | 907 |
| 5/11, 4:48 pm | $2,144 | Yes | 1,671 |
| 5/11, 4:48 pm | $2,144 | Yes | 1,672 |
| 5/11, 4:48 pm | $2,144 | Yes | 1,672 |
| 5/11, 3:31 pm | $2,129 | Yes | 724 |
| 5/11, 3:31 pm | $2,129 | Yes | 724 |
| 5/11, 3:31 pm | $2,129 | Yes | 724 |
| 5/11, 3:25 pm | $2,166 | Yes | 253 |
| 5/11, 3:25 pm | $2,166 | Yes | 253 |
| 5/11, 3:25 pm | $2,166 | Yes | 253 |
| 5/11, 3:24 pm | $2,078 | Yes | 189 |
| 5/11, 3:24 pm | $2,078 | Yes | 190 |
| 5/11, 3:24 pm | $2,078 | Yes | 190 |
| 5/11, 3:16 pm | $2,211 | No | 100,000 |
| 5/11, 3:15 pm | $2,211 | No | 100,000 |
| 5/11, 3:14 pm | $2,111 | Yes | 44,432 |
| 5/11, 3:14 pm | $2,111 | Yes | 44,432 |
| 5/11, 3:14 pm | $2,111 | Yes | 44,432 |
| 5/11, 3:05 pm | $2,191 | Yes | 160 |
| 5/11, 3:05 pm | $2,191 | Yes | 160 |
| 5/11, 3:05 pm | $2,191 | Yes | 160 |
| 5/11, 2:59 pm | $2,034 | Yes | 844 |
| 5/11, 2:59 pm | $2,034 | Yes | 844 |
| 5/11, 2:59 pm | $2,034 | Yes | 844 |
| 5/11, 2:44 pm | $2,060 | Yes | 193 |
| 5/11, 2:44 pm | $2,060 | Yes | 194 |
| 5/11, 2:44 pm | $2,060 | Yes | 194 |
| 5/11, 2:23 pm | $1,933 | Yes | 117 |
| 5/11, 2:23 pm | $1,933 | Yes | 120 |
| 5/11, 2:23 pm | $1,933 | Yes | 120 |
| 5/11, 2:23 pm | $1,933 | Yes | 120 |
| 5/11, 2:23 pm | $1,933 | Yes | 120 |
| 5/11, 2:23 pm | $1,933 | Yes | 120 |
| 5/11, 2:23 pm | $1,933 | Yes | 120 |
| 5/11, 2:23 pm | $1,933 | Yes | 120 |
| 5/11, 2:23 pm | $1,933 | Yes | 120 |
| 5/11, 2:23 pm | $1,933 | Yes | 120 |
| 5/11, 2:23 pm | $1,933 | Yes | 120 |
| 5/11, 2:10 pm | $2,166 | Yes | 1,669 |
| 5/11, 2:10 pm | $2,166 | Yes | 1,670 |
| 5/11, 2:10 pm | $2,166 | Yes | 1,670 |
| 5/11, 2:02 pm | $1,945 | Yes | 237 |
| 5/11, 2:02 pm | $1,945 | Yes | 244 |
| 5/11, 2:02 pm | $1,945 | Yes | 244 |
| 5/11, 2:02 pm | $1,945 | Yes | 244 |
| 5/11, 2:02 pm | $1,945 | Yes | 244 |
| 5/11, 2:02 pm | $1,945 | Yes | 244 |
| 5/11, 2:02 pm | $1,945 | Yes | 244 |
| 5/11, 2:02 pm | $1,945 | Yes | 244 |
| 5/11, 2:02 pm | $1,945 | Yes | 244 |
| 5/11, 2:02 pm | $1,945 | Yes | 244 |
| 5/11, 2:02 pm | $1,945 | Yes | 244 |
| 5/11, 1:43 pm | $2,012 | Yes | 2,224 |
| 5/11, 1:43 pm | $2,012 | Yes | 2,225 |
| 5/11, 1:43 pm | $2,012 | Yes | 2,225 |
| 5/11, 1:42 pm | $2,036 | Yes | 468 |
| 5/11, 1:42 pm | $2,036 | Yes | 470 |
| 5/11, 1:42 pm | $2,036 | Yes | 470 |
| 5/11, 1:38 pm | $2,196 | Yes | 930 |
| 5/11, 1:38 pm | $2,196 | Yes | 931 |
| 5/11, 1:38 pm | $2,196 | Yes | 931 |
| 5/11, 12:54 pm | $1,989 | Yes | 586 |
| 5/11, 12:54 pm | $1,989 | Yes | 594 |
| 5/11, 12:54 pm | $1,989 | Yes | 594 |
| 5/11, 12:54 pm | $1,989 | Yes | 594 |
| 5/11, 12:54 pm | $1,989 | Yes | 594 |
| 5/11, 12:54 pm | $1,989 | Yes | 594 |
| 5/11, 12:54 pm | $1,989 | Yes | 594 |
| 5/11, 12:54 pm | $1,989 | Yes | 594 |
| 5/11, 12:54 pm | $1,989 | Yes | 594 |
| 5/11, 12:54 pm | $1,989 | Yes | 594 |
| 5/11, 12:54 pm | $1,989 | Yes | 594 |
| 5/11, 12:51 pm | $2,012 | Yes | 280 |
| 5/11, 12:51 pm | $2,012 | Yes | 282 |
| 5/11, 12:51 pm | $2,012 | Yes | 282 |
| 5/11, 12:31 pm | $2,188 | Yes | 3,771 |
| 5/11, 12:31 pm | $2,188 | Yes | 3,773 |
| 5/11, 12:31 pm | $2,188 | Yes | 3,773 |
| 5/11, 11:40 am | $2,144 | Yes | 171 |
| 5/11, 11:40 am | $2,144 | Yes | 173 |
| 5/11, 11:40 am | $2,144 | Yes | 173 |
| 5/11, 11:21 am | $2,085 | Yes | 681 |
| 5/11, 11:21 am | $2,085 | Yes | 681 |
| 5/11, 11:21 am | $2,085 | Yes | 681 |
| 5/11, 10:53 am | $2,056 | Yes | 232 |
| 5/11, 10:53 am | $2,056 | Yes | 234 |
| 5/11, 10:53 am | $2,056 | Yes | 234 |
| 5/11, 10:30 am | $2,096 | Yes | 212 |
| 5/11, 10:30 am | $2,096 | Yes | 212 |
| 5/11, 10:30 am | $2,096 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 10:09 am | $1,986 | Yes | 212 |
| 5/11, 9:55 am | $2,211 | No | 38,000 |
| 5/11, 9:50 am | $2,211 | No | 12,000 |
| 5/11, 9:33 am | $2,071 | Yes | 2,178 |
| 5/11, 9:33 am | $2,071 | Yes | 2,179 |
| 5/11, 9:33 am | $2,071 | Yes | 2,179 |
| 5/11, 8:45 am | $2,211 | No | 77,499 |
| GHQ Time | Price | Standing Order | Amount |