SDI

Last 168 Hour Purchases of Reset #6646

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$850	$1,042	$3,997	2,631,559

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:24 pm	$975	Yes	213
6/26, 4:24 pm	$975	Yes	215
6/26, 4:24 pm	$975	Yes	215
6/26, 4:24 pm	$975	Yes	215
6/26, 3:41 pm	$1,006	No	90
6/26, 3:21 pm	$1,003	No	101
6/26, 3:21 pm	$1,003	No	466
6/26, 3:21 pm	$1,003	No	221
6/26, 3:21 pm	$1,003	No	44
6/26, 3:21 pm	$1,003	No	990
6/26, 3:21 pm	$1,003	No	1,178
6/26, 2:30 pm	$998	Yes	377
6/26, 2:30 pm	$998	Yes	377
6/26, 2:30 pm	$998	Yes	377
6/26, 2:30 pm	$998	Yes	377
6/26, 1:45 pm	$984	Yes	119
6/26, 1:45 pm	$984	Yes	119
6/26, 1:45 pm	$984	Yes	119
6/26, 1:45 pm	$984	Yes	119
6/26, 1:27 pm	$1,017	No	5,566
6/26, 1:27 pm	$984	Yes	153
6/26, 1:27 pm	$984	Yes	156
6/26, 1:27 pm	$984	Yes	156
6/26, 1:27 pm	$984	Yes	156
6/26, 12:59 pm	$1,020	No	97
6/26, 12:39 pm	$967	Yes	55
6/26, 12:39 pm	$967	Yes	55
6/26, 12:39 pm	$967	Yes	55
6/26, 12:39 pm	$967	Yes	55
6/26, 12:37 pm	$1,043	No	1,192
6/26, 12:37 pm	$1,043	No	1,199
6/26, 12:37 pm	$1,040	No	20
6/26, 12:37 pm	$1,008	No	491
6/26, 12:37 pm	$1,004	No	181
6/26, 12:37 pm	$1,001	No	147
6/26, 11:41 am	$1,025	No	95,587
6/26, 11:41 am	$1,001	No	1,369
6/26, 11:24 am	$966	Yes	246
6/26, 11:24 am	$966	Yes	249
6/26, 11:24 am	$966	Yes	249
6/26, 11:24 am	$966	Yes	249
6/26, 11:02 am	$966	Yes	459
6/26, 11:02 am	$966	Yes	461
6/26, 11:02 am	$966	Yes	461
6/26, 11:02 am	$966	Yes	461
6/26, 10:54 am	$1,063	No	541
6/26, 10:54 am	$1,063	No	580
6/26, 10:54 am	$1,063	No	3,069
6/26, 10:54 am	$1,063	No	9,831
6/26, 10:54 am	$1,063	No	2,580
6/26, 10:54 am	$1,063	No	1,168
6/26, 10:54 am	$1,063	No	6,317
6/26, 10:54 am	$1,063	No	1,004
6/26, 10:54 am	$1,063	No	18,282
6/26, 10:54 am	$1,063	No	5,189
6/26, 10:54 am	$1,063	No	880
6/26, 10:54 am	$1,063	No	1,446
6/26, 10:54 am	$1,063	No	8,148
6/26, 10:54 am	$1,061	No	725
6/26, 10:54 am	$1,060	No	17,847
6/26, 10:54 am	$1,060	No	1,185
6/26, 10:54 am	$1,060	No	3,456
6/26, 10:54 am	$1,060	No	6,843
6/26, 10:54 am	$1,060	No	800
6/26, 10:54 am	$1,060	No	865
6/26, 10:54 am	$1,060	No	2,421
6/26, 10:54 am	$1,059	No	184
6/26, 10:54 am	$1,058	No	997
6/26, 10:54 am	$1,053	No	1,337
6/26, 10:54 am	$1,053	No	1,236
6/26, 10:54 am	$1,053	No	2,231
6/26, 10:54 am	$1,052	No	1,125
6/26, 10:54 am	$1,049	No	2,048
6/26, 10:54 am	$1,043	No	129
6/26, 10:54 am	$1,043	No	1,040
6/26, 10:54 am	$1,043	No	59
6/26, 10:53 am	$1,040	No	110
6/26, 10:53 am	$1,040	No	138
6/26, 10:46 am	$966	Yes	1,042
6/26, 10:46 am	$966	Yes	1,044
6/26, 10:46 am	$966	Yes	1,044
6/26, 10:46 am	$966	Yes	1,044
6/26, 10:41 am	$990	Yes	120
6/26, 10:41 am	$990	Yes	123
6/26, 10:41 am	$990	Yes	123
6/26, 10:41 am	$990	Yes	123
6/26, 9:23 am	$984	Yes	348
6/26, 9:23 am	$984	Yes	348
6/26, 9:23 am	$984	Yes	348
6/26, 9:23 am	$984	Yes	348
6/26, 9:18 am	$1,023	No	6,676
6/26, 9:18 am	$1,006	No	943
6/26, 8:15 am	$984	Yes	236
6/26, 8:15 am	$984	Yes	239
6/26, 8:15 am	$984	Yes	239
6/26, 8:15 am	$984	Yes	239
6/26, 7:51 am	$913	Yes	646
6/26, 7:51 am	$913	Yes	647
6/26, 7:51 am	$913	Yes	647
6/26, 7:51 am	$913	Yes	647
6/26, 7:35 am	$1,036	No	1,148
6/26, 7:35 am	$1,033	No	646
6/26, 7:35 am	$1,021	No	148
6/26, 7:35 am	$1,021	No	172
6/26, 7:35 am	$1,004	No	577
6/26, 7:35 am	$1,004	No	74
6/26, 7:35 am	$1,001	No	242
6/26, 5:56 am	$1,049	No	2,731
6/26, 5:56 am	$1,041	No	164
6/26, 5:55 am	$1,034	No	173
6/26, 5:55 am	$1,023	No	9,457
6/26, 5:53 am	$1,021	No	11,685
6/26, 5:53 am	$1,021	No	763
6/26, 5:53 am	$1,021	No	405
6/26, 5:53 am	$1,021	No	265
6/26, 5:53 am	$1,021	No	3,464
6/26, 5:53 am	$1,021	No	871
6/26, 3:19 am	$1,004	No	56
6/26, 1:35 am	$991	Yes	298
6/26, 1:35 am	$991	Yes	301
6/26, 1:35 am	$991	Yes	301
6/26, 1:35 am	$991	Yes	301
6/26, 12:57 am	$1,021	No	486
6/26, 12:38 am	$1,021	No	1,392
6/26, 12:18 am	$1,045	No	992
6/26, 12:18 am	$1,043	No	878
6/26, 12:18 am	$1,042	No	4,797
6/26, 12:18 am	$1,032	No	1,221
6/26, 12:18 am	$1,021	No	5,623
6/26, 12:18 am	$1,011	No	1,050
6/25, 11:43 pm	$1,021	No	1,103
6/25, 11:43 pm	$1,021	No	448
6/25, 11:43 pm	$1,021	No	4,372
6/25, 8:36 pm	$1,043	No	313
6/25, 8:36 pm	$1,021	No	1,837
6/25, 7:16 pm	$1,021	No	1,035
6/25, 6:44 pm	$997	Yes	266
6/25, 6:44 pm	$997	Yes	269
6/25, 6:44 pm	$997	Yes	269
6/25, 6:44 pm	$997	Yes	269
6/25, 6:41 pm	$1,023	No	252
6/25, 6:09 pm	$984	Yes	1,814
6/25, 6:09 pm	$984	Yes	1,814
6/25, 6:09 pm	$984	Yes	1,814
6/25, 6:09 pm	$984	Yes	1,814
6/25, 5:42 pm	$1,047	No	689
6/25, 5:42 pm	$1,047	No	853
6/25, 5:42 pm	$1,044	No	175
6/25, 5:39 pm	$984	Yes	833
6/25, 5:39 pm	$984	Yes	835
6/25, 5:39 pm	$984	Yes	835
6/25, 5:39 pm	$984	Yes	835
6/25, 5:25 pm	$992	Yes	819
6/25, 5:25 pm	$992	Yes	822
6/25, 5:25 pm	$992	Yes	822
6/25, 5:25 pm	$992	Yes	822
6/25, 2:57 pm	$1,027	No	796
6/25, 2:57 pm	$1,025	No	88,016
6/25, 2:48 pm	$1,025	No	30,412
6/25, 2:48 pm	$1,023	No	230
6/25, 2:48 pm	$1,021	No	4,260
6/25, 2:48 pm	$1,021	No	971
6/25, 2:47 pm	$1,003	No	14,472
6/25, 1:55 pm	$1,003	No	4,095
6/25, 12:59 pm	$975	Yes	257
6/25, 12:59 pm	$975	Yes	260
6/25, 12:59 pm	$975	Yes	260
6/25, 12:59 pm	$975	Yes	260
6/25, 12:37 pm	$1,004	No	123
6/25, 11:06 am	$1,035	No	1,121
6/25, 11:06 am	$1,030	No	1,240
6/25, 9:59 am	$1,027	No	5,527
6/25, 9:52 am	$1,006	No	13,010
6/25, 9:44 am	$1,003	No	6,885
6/25, 9:44 am	$1,003	No	725
6/25, 9:36 am	$1,003	No	4,407
6/25, 9:36 am	$1,003	No	389
6/25, 9:14 am	$1,003	No	100
6/25, 9:09 am	$996	Yes	289
6/25, 9:09 am	$996	Yes	292
6/25, 9:09 am	$996	Yes	292
6/25, 9:09 am	$996	Yes	292
6/25, 8:59 am	$1,043	No	778
6/25, 8:59 am	$1,030	No	965
6/25, 8:59 am	$1,020	No	1,994
6/25, 8:59 am	$1,006	No	11,768
6/25, 8:41 am	$975	Yes	255
6/25, 8:41 am	$975	Yes	257
6/25, 8:41 am	$975	Yes	257
6/25, 8:41 am	$975	Yes	257
6/25, 8:41 am	$975	Yes	3,222
6/25, 8:41 am	$975	Yes	3,222
6/25, 8:41 am	$975	Yes	3,222
6/25, 8:41 am	$975	Yes	3,222
6/25, 8:41 am	$914	Yes	1,043
6/25, 8:41 am	$914	Yes	1,045
6/25, 8:41 am	$914	Yes	1,045
6/25, 8:41 am	$914	Yes	1,045
6/25, 8:16 am	$1,155	No	13,181
6/25, 8:16 am	$1,126	No	850
6/25, 8:16 am	$1,126	No	1,105
6/25, 8:16 am	$1,123	No	1,107
6/25, 8:16 am	$1,123	No	278
6/25, 8:16 am	$1,116	No	1,081
6/25, 8:16 am	$1,116	No	5,291
6/25, 8:16 am	$1,091	No	3,428
6/25, 8:16 am	$1,083	No	3,226
6/25, 8:16 am	$1,083	No	453
6/25, 7:33 am	$1,083	No	5,642
6/25, 7:33 am	$1,083	No	276
6/25, 7:33 am	$1,083	No	1,012
6/25, 7:33 am	$1,083	No	4,921
6/25, 7:33 am	$1,083	No	3,136
6/25, 7:33 am	$1,083	No	2,869
6/25, 7:33 am	$1,082	No	1,877
6/25, 7:33 am	$1,081	No	267
6/25, 7:24 am	$1,081	No	437
6/25, 7:24 am	$1,081	No	4,286
6/25, 7:24 am	$1,079	No	147
6/25, 7:24 am	$1,079	No	1,521
6/25, 7:24 am	$1,079	No	3,554
6/25, 7:24 am	$1,079	No	16,569
6/25, 7:23 am	$1,070	No	405
6/25, 7:23 am	$1,063	No	180
6/25, 7:23 am	$1,063	No	134
6/25, 7:23 am	$1,060	No	932
6/25, 7:23 am	$1,060	No	2,954
6/25, 7:23 am	$1,057	No	343
6/25, 7:23 am	$1,048	No	1,029
6/25, 7:23 am	$1,043	No	129
6/25, 7:22 am	$1,040	No	1,140
6/25, 7:21 am	$1,029	No	1,248
6/25, 7:21 am	$1,021	No	4,992
6/25, 6:44 am	$1,028	No	7,377
6/25, 6:44 am	$1,027	No	191
6/25, 6:20 am	$1,017	No	1,250
6/25, 5:41 am	$966	Yes	2,647
6/25, 5:41 am	$966	Yes	2,647
6/25, 5:41 am	$966	Yes	2,647
6/25, 5:41 am	$966	Yes	2,647
6/25, 4:57 am	$997	Yes	245
6/25, 4:57 am	$997	Yes	248
6/25, 4:57 am	$997	Yes	248
6/25, 4:57 am	$997	Yes	248
6/25, 4:22 am	$954	Yes	877
6/25, 4:22 am	$954	Yes	879
6/25, 4:22 am	$954	Yes	879
6/25, 4:22 am	$954	Yes	879
6/25, 3:53 am	$1,021	No	1,050
6/25, 3:53 am	$1,021	No	123
6/25, 3:53 am	$1,021	No	91
6/25, 3:53 am	$1,020	No	1,221
6/25, 2:19 am	$942	Yes	22
6/25, 2:19 am	$942	Yes	25
6/25, 2:19 am	$942	Yes	25
6/25, 2:19 am	$942	Yes	25
6/25, 2:06 am	$942	Yes	237
6/25, 2:06 am	$942	Yes	240
6/25, 2:06 am	$942	Yes	240
6/25, 2:06 am	$942	Yes	240
6/25, 1:28 am	$1,025	No	2,064
6/25, 12:34 am	$1,850	No	13,632
6/25, 12:34 am	$1,149	No	1,202
6/25, 12:34 am	$1,144	No	13,199
6/25, 12:34 am	$1,134	No	1,675
6/25, 12:34 am	$1,129	No	372
6/25, 12:34 am	$1,127	No	860
6/25, 12:34 am	$1,122	No	541
6/25, 12:34 am	$1,122	No	725
6/25, 12:34 am	$1,121	No	727
6/25, 12:34 am	$1,117	No	1,034
6/25, 12:34 am	$1,117	No	1,281
6/25, 12:34 am	$1,112	No	737
6/25, 12:34 am	$1,112	No	16,392
6/25, 12:34 am	$1,105	No	2,846
6/25, 12:34 am	$1,104	No	96
6/25, 12:34 am	$1,103	No	408
6/25, 12:34 am	$1,102	No	1,113
6/25, 12:34 am	$1,102	No	1,020
6/25, 12:34 am	$1,101	No	1,001
6/25, 12:34 am	$1,099	No	10,844
6/25, 12:34 am	$1,097	No	8,360
6/25, 12:34 am	$1,096	No	675
6/25, 12:34 am	$1,095	No	786
6/25, 12:34 am	$1,093	No	96
6/25, 12:34 am	$1,091	No	702
6/25, 12:32 am	$1,086	No	88
6/25, 12:32 am	$1,086	No	2,396
6/25, 12:32 am	$1,083	No	4,574
6/25, 12:32 am	$1,083	No	3,336
6/25, 12:32 am	$1,083	No	810
6/25, 12:32 am	$1,083	No	1,103
6/25, 12:32 am	$1,083	No	7,239
6/25, 12:32 am	$1,083	No	659
6/25, 12:32 am	$1,083	No	124
6/25, 12:32 am	$1,083	No	14,943
6/25, 12:32 am	$1,082	No	123
6/25, 12:31 am	$1,080	No	3,918
6/25, 12:31 am	$1,080	No	1,018
6/25, 12:31 am	$1,079	No	946
6/25, 12:31 am	$1,079	No	3,521
6/25, 12:31 am	$1,079	No	65
6/25, 12:31 am	$1,079	No	4,582
6/25, 12:31 am	$1,079	No	818
6/25, 12:31 am	$1,076	No	3,263
6/25, 12:31 am	$1,075	No	365
6/25, 12:31 am	$1,073	No	319
6/25, 12:31 am	$1,073	No	833
6/25, 12:31 am	$1,073	No	460
6/25, 12:31 am	$1,068	No	900
6/25, 12:31 am	$1,067	No	832
6/25, 12:31 am	$1,067	No	270
6/25, 12:31 am	$1,067	No	385
6/24, 11:57 pm	$1,022	No	495
6/24, 11:57 pm	$1,021	No	21,488
6/24, 11:57 pm	$1,021	No	1,326
6/24, 11:13 pm	$977	Yes	110
6/24, 11:13 pm	$977	Yes	112
6/24, 11:13 pm	$977	Yes	112
6/24, 11:13 pm	$977	Yes	112
6/24, 11:06 pm	$932	Yes	933
6/24, 11:06 pm	$932	Yes	935
6/24, 11:06 pm	$932	Yes	935
6/24, 11:06 pm	$932	Yes	935
6/24, 11:00 pm	$1,063	No	3,638
6/24, 11:00 pm	$1,063	No	315
6/24, 11:00 pm	$1,063	No	900
6/24, 11:00 pm	$1,063	No	589
6/24, 11:00 pm	$1,063	No	2,477
6/24, 11:00 pm	$1,063	No	4,376
6/24, 11:00 pm	$1,063	No	14,745
6/24, 11:00 pm	$1,063	No	893
6/24, 11:00 pm	$1,063	No	604
6/24, 11:00 pm	$1,063	No	1,963
6/24, 11:00 pm	$1,063	No	992
6/24, 11:00 pm	$1,063	No	1,850
6/24, 10:59 pm	$1,059	No	3,455
6/24, 10:47 pm	$1,028	No	1,105
6/24, 10:15 pm	$1,021	No	8,795
6/24, 10:15 pm	$1,021	No	1,182
6/24, 10:15 pm	$1,021	No	610
6/24, 10:15 pm	$1,003	No	975
6/24, 9:37 pm	$1,031	No	861
6/24, 9:37 pm	$1,003	No	4,728
6/24, 8:36 pm	$1,044	No	5,915
6/24, 8:36 pm	$1,034	No	2,330
6/24, 8:36 pm	$1,021	No	2,898
6/24, 8:22 pm	$1,025	No	90
6/24, 6:59 pm	$1,021	No	3,970
6/24, 6:02 pm	$1,062	No	17,306
6/24, 6:02 pm	$1,060	No	322
6/24, 6:02 pm	$1,060	No	1,013
6/24, 6:02 pm	$1,060	No	5,907
6/24, 6:01 pm	$1,052	No	667
6/24, 5:57 pm	$1,049	No	4,049
6/24, 5:38 pm	$1,003	No	3,354
6/24, 4:34 pm	$992	Yes	206
6/24, 4:34 pm	$992	Yes	207
6/24, 4:34 pm	$992	Yes	207
6/24, 4:34 pm	$992	Yes	207
6/24, 4:31 pm	$972	Yes	899
6/24, 4:31 pm	$972	Yes	899
6/24, 4:31 pm	$972	Yes	899
6/24, 4:31 pm	$972	Yes	899
6/24, 4:27 pm	$1,043	No	4,105
6/24, 4:27 pm	$1,025	No	525
6/24, 4:27 pm	$1,015	No	5,669
6/24, 3:25 pm	$972	Yes	210
6/24, 3:25 pm	$972	Yes	212
6/24, 3:25 pm	$972	Yes	212
6/24, 3:25 pm	$972	Yes	212
6/24, 3:20 pm	$1,043	No	13,459
6/24, 1:45 pm	$1,043	No	1,793
6/24, 1:45 pm	$1,043	No	1,869
6/24, 1:45 pm	$1,040	No	2,717
6/24, 1:45 pm	$1,040	No	1,105
6/24, 1:45 pm	$1,036	No	4,497
6/24, 1:45 pm	$1,025	No	66,136
6/24, 1:45 pm	$1,024	No	7,284
6/24, 1:45 pm	$1,006	No	106
6/24, 1:45 pm	$1,003	No	1,257
6/24, 1:13 pm	$877	Yes	297
6/24, 1:13 pm	$877	Yes	297
6/24, 1:13 pm	$877	Yes	297
6/24, 1:13 pm	$877	Yes	297
6/24, 1:13 pm	$877	Yes	297
6/24, 12:30 pm	$1,025	No	50,857
6/24, 12:30 pm	$1,016	No	77
6/24, 12:30 pm	$1,003	No	208
6/24, 10:45 am	$896	Yes	164
6/24, 10:45 am	$896	Yes	164
6/24, 10:45 am	$896	Yes	164
6/24, 10:45 am	$896	Yes	164
6/24, 10:45 am	$896	Yes	164
6/24, 10:13 am	$982	Yes	246
6/24, 10:13 am	$982	Yes	246
6/24, 10:13 am	$982	Yes	246
6/24, 10:13 am	$982	Yes	246
6/24, 9:32 am	$903	Yes	1,121
6/24, 9:32 am	$903	Yes	1,123
6/24, 9:32 am	$903	Yes	1,123
6/24, 9:32 am	$903	Yes	1,123
6/24, 9:11 am	$1,097	No	10,558
6/24, 9:11 am	$1,094	No	941
6/24, 9:11 am	$1,092	No	1,058
6/24, 9:11 am	$1,091	No	990
6/24, 9:11 am	$1,088	No	61
6/24, 9:11 am	$1,081	No	840
6/24, 9:11 am	$1,080	No	902
6/24, 9:11 am	$1,074	No	372
6/24, 9:11 am	$1,074	No	2,987
6/24, 9:09 am	$1,073	No	808
6/24, 9:09 am	$1,073	No	132
6/24, 9:09 am	$1,071	No	1,995
6/24, 9:09 am	$1,070	No	2,592
6/24, 9:09 am	$1,070	No	3,946
6/24, 9:09 am	$1,066	No	19,455
6/24, 9:09 am	$1,065	No	115
6/24, 9:08 am	$1,064	No	258
6/24, 9:08 am	$1,064	No	730
6/24, 9:08 am	$1,063	No	1,068
6/24, 9:08 am	$1,063	No	1,337
6/24, 9:08 am	$1,063	No	1,000
6/24, 9:08 am	$1,063	No	742
6/24, 9:08 am	$1,063	No	1,337
6/24, 9:08 am	$1,063	No	99
6/24, 9:08 am	$1,063	No	586
6/24, 9:08 am	$1,063	No	968
6/24, 9:08 am	$1,063	No	5,375
6/24, 9:08 am	$1,063	No	830
6/24, 9:08 am	$1,063	No	15,587
6/24, 9:08 am	$1,062	No	674
6/24, 9:08 am	$1,061	No	1,380
6/24, 9:08 am	$1,060	No	3,282
6/24, 9:08 am	$1,060	No	897
6/24, 9:08 am	$1,060	No	900
6/24, 9:08 am	$1,058	No	606
6/24, 9:08 am	$1,058	No	3,825
6/24, 9:08 am	$1,055	No	361
6/24, 9:08 am	$1,055	No	70
6/24, 9:08 am	$1,054	No	16,807
6/24, 9:08 am	$1,054	No	2,639
6/24, 9:08 am	$1,051	No	1,036
6/24, 9:08 am	$1,049	No	1,374
6/24, 8:44 am	$1,012	No	78
6/24, 8:44 am	$1,003	No	432
6/24, 8:44 am	$1,003	No	948
6/24, 8:44 am	$1,003	No	290
6/24, 8:15 am	$1,003	No	3,608
6/24, 8:11 am	$976	Yes	121
6/24, 8:11 am	$976	Yes	121
6/24, 8:11 am	$976	Yes	121
6/24, 8:11 am	$976	Yes	121
6/24, 8:02 am	$1,049	No	143
6/24, 8:02 am	$1,048	No	409
6/24, 8:02 am	$1,046	No	897
6/24, 8:02 am	$1,045	No	266
6/24, 8:02 am	$1,045	No	940
6/24, 8:01 am	$1,044	No	1,786
6/24, 8:01 am	$1,034	No	86
6/24, 8:01 am	$1,029	No	88
6/24, 8:01 am	$1,029	No	99
6/24, 8:01 am	$1,029	No	99
6/24, 8:01 am	$1,028	No	979
6/24, 7:42 am	$1,003	No	515
6/24, 7:42 am	$1,003	No	845
6/24, 7:42 am	$1,003	No	546
6/24, 7:33 am	$977	Yes	1,064
6/24, 7:33 am	$977	Yes	1,064
6/24, 7:33 am	$977	Yes	1,064
6/24, 7:33 am	$977	Yes	1,064
6/24, 7:32 am	$972	Yes	751
6/24, 7:32 am	$972	Yes	754
6/24, 7:32 am	$972	Yes	754
6/24, 7:32 am	$972	Yes	754
6/24, 7:26 am	$971	Yes	228
6/24, 7:26 am	$971	Yes	228
6/24, 7:26 am	$971	Yes	228
6/24, 7:26 am	$971	Yes	228
6/24, 7:23 am	$959	Yes	32
6/24, 7:23 am	$959	Yes	32
6/24, 7:23 am	$959	Yes	32
6/24, 7:23 am	$959	Yes	32
6/24, 6:58 am	$992	Yes	204
6/24, 6:58 am	$992	Yes	205
6/24, 6:58 am	$992	Yes	205
6/24, 6:58 am	$992	Yes	205
6/24, 6:38 am	$984	Yes	1,366
6/24, 6:38 am	$984	Yes	1,366
6/24, 6:38 am	$984	Yes	1,366
6/24, 6:38 am	$984	Yes	1,366
6/24, 6:28 am	$1,044	No	274
6/24, 6:28 am	$1,044	No	78
6/24, 6:28 am	$1,043	No	82
6/24, 6:28 am	$1,042	No	371
6/24, 6:28 am	$1,041	No	357
6/24, 6:28 am	$1,041	No	999
6/24, 6:28 am	$1,041	No	7,839
6/24, 6:27 am	$1,041	No	7,827
6/24, 6:27 am	$1,041	No	903
6/24, 6:27 am	$1,041	No	748
6/24, 6:27 am	$1,041	No	994
6/24, 6:27 am	$1,040	No	2,782
6/24, 6:27 am	$1,040	No	1,003
6/24, 6:26 am	$1,037	No	2,196
6/24, 6:26 am	$1,036	No	3,410
6/24, 6:00 am	$1,036	No	3,071
6/24, 5:59 am	$1,035	No	266
6/24, 5:59 am	$1,033	No	1,777
6/24, 5:58 am	$1,031	No	1,246
6/24, 5:58 am	$1,031	No	3,595
6/24, 5:58 am	$1,029	No	45
6/24, 5:56 am	$1,003	No	1,898
6/24, 5:32 am	$1,021	No	370
6/24, 5:32 am	$1,014	No	3,906
6/24, 5:32 am	$1,004	No	2,684
6/24, 4:40 am	$929	Yes	3,157
6/24, 4:40 am	$929	Yes	3,159
6/24, 4:40 am	$929	Yes	3,159
6/24, 4:40 am	$929	Yes	3,159
6/24, 3:40 am	$1,004	No	4,625
6/24, 3:40 am	$1,003	No	6,171
6/24, 2:26 am	$1,011	No	963
6/24, 2:26 am	$1,003	No	471
6/24, 1:35 am	$984	Yes	154
6/24, 1:35 am	$984	Yes	155
6/24, 1:35 am	$984	Yes	155
6/24, 1:35 am	$984	Yes	155
6/24, 1:19 am	$984	Yes	32
6/24, 1:19 am	$984	Yes	32
6/24, 1:19 am	$984	Yes	32
6/24, 1:19 am	$984	Yes	32
6/24, 1:12 am	$984	Yes	424
6/24, 1:12 am	$984	Yes	424
6/24, 1:12 am	$984	Yes	424
6/24, 1:12 am	$984	Yes	424
6/24, 1:03 am	$966	Yes	668
6/24, 1:03 am	$966	Yes	670
6/24, 1:03 am	$966	Yes	670
6/24, 1:03 am	$966	Yes	670
6/24, 12:33 am	$1,024	No	3,931
6/24, 12:33 am	$1,024	No	384
6/24, 12:33 am	$1,021	No	3,647
6/24, 12:33 am	$1,005	No	88
6/23, 11:16 pm	$970	Yes	17
6/23, 11:16 pm	$970	Yes	18
6/23, 11:16 pm	$970	Yes	18
6/23, 11:16 pm	$970	Yes	18
6/23, 11:06 pm	$980	Yes	17
6/23, 11:06 pm	$980	Yes	19
6/23, 11:06 pm	$980	Yes	19
6/23, 11:06 pm	$980	Yes	19
6/23, 10:51 pm	$974	Yes	16
6/23, 10:51 pm	$974	Yes	18
6/23, 10:51 pm	$974	Yes	18
6/23, 10:51 pm	$974	Yes	18
6/23, 10:02 pm	$1,032	No	838
6/23, 10:02 pm	$1,031	No	1,375
6/23, 10:02 pm	$1,031	No	1,293
6/23, 10:02 pm	$1,031	No	539
6/23, 10:02 pm	$1,031	No	538
6/23, 10:02 pm	$1,031	No	680
6/23, 9:55 pm	$890	Yes	45
6/23, 9:55 pm	$890	Yes	49
6/23, 9:55 pm	$890	Yes	49
6/23, 9:55 pm	$890	Yes	49
6/23, 9:55 pm	$890	Yes	49
6/23, 9:53 pm	$1,001	No	2,061
6/23, 9:44 pm	$984	Yes	391
6/23, 9:44 pm	$984	Yes	392
6/23, 9:44 pm	$984	Yes	392
6/23, 9:44 pm	$984	Yes	392
6/23, 9:42 pm	$981	Yes	28
6/23, 9:42 pm	$981	Yes	29
6/23, 9:42 pm	$981	Yes	29
6/23, 9:42 pm	$981	Yes	29
6/23, 9:41 pm	$984	Yes	170
6/23, 9:41 pm	$984	Yes	170
6/23, 9:41 pm	$984	Yes	170
6/23, 9:41 pm	$984	Yes	170
6/23, 9:35 pm	$1,024	No	673
6/23, 9:31 pm	$960	Yes	156
6/23, 9:31 pm	$960	Yes	158
6/23, 9:31 pm	$960	Yes	158
6/23, 9:31 pm	$960	Yes	158
6/23, 9:09 pm	$1,029	No	3,697
6/23, 9:09 pm	$1,029	No	1,305
6/23, 9:09 pm	$1,026	No	16,631
6/23, 9:09 pm	$1,026	No	612
6/23, 9:09 pm	$1,025	No	12,162
6/23, 9:09 pm	$1,024	No	102
6/23, 9:09 pm	$1,024	No	709
6/23, 9:09 pm	$1,024	No	5,414
6/23, 9:09 pm	$1,023	No	966
6/23, 9:09 pm	$1,022	No	297
6/23, 9:09 pm	$1,021	No	597
6/23, 9:09 pm	$1,021	No	987
6/23, 9:09 pm	$1,021	No	194
6/23, 9:09 pm	$1,021	No	3,561
6/23, 9:09 pm	$1,021	No	975
6/23, 9:09 pm	$1,021	No	2,119
6/23, 9:09 pm	$1,018	No	1,300
6/23, 9:09 pm	$1,014	No	728
6/23, 9:09 pm	$1,014	No	640
6/23, 9:09 pm	$1,014	No	907
6/23, 9:09 pm	$1,011	No	712
6/23, 8:48 pm	$984	Yes	6
6/23, 8:48 pm	$984	Yes	7
6/23, 8:48 pm	$984	Yes	7
6/23, 8:48 pm	$984	Yes	7
6/23, 8:40 pm	$1,004	No	78
6/23, 8:21 pm	$1,008	No	82
6/23, 8:21 pm	$1,005	No	369
6/23, 8:20 pm	$966	Yes	942
6/23, 8:20 pm	$966	Yes	942
6/23, 8:20 pm	$966	Yes	942
6/23, 8:20 pm	$966	Yes	942
6/23, 8:09 pm	$981	Yes	36
6/23, 8:09 pm	$981	Yes	36
6/23, 8:09 pm	$981	Yes	36
6/23, 8:09 pm	$981	Yes	36
6/23, 7:59 pm	$996	Yes	183
6/23, 7:59 pm	$996	Yes	183
6/23, 7:59 pm	$996	Yes	183
6/23, 7:59 pm	$996	Yes	183
6/23, 7:54 pm	$966	Yes	1,165
6/23, 7:54 pm	$966	Yes	1,168
6/23, 7:54 pm	$966	Yes	1,168
6/23, 7:54 pm	$966	Yes	1,168
6/23, 7:04 pm	$963	Yes	976
6/23, 7:04 pm	$963	Yes	976
6/23, 7:04 pm	$963	Yes	976
6/23, 7:04 pm	$963	Yes	976
6/23, 6:58 pm	$1,004	No	73
6/23, 6:58 pm	$1,004	No	379
6/23, 6:58 pm	$1,004	No	135
6/23, 6:57 pm	$1,001	No	1,454
6/23, 6:48 pm	$981	Yes	738
6/23, 6:48 pm	$981	Yes	739
6/23, 6:48 pm	$981	Yes	739
6/23, 6:48 pm	$981	Yes	739
6/23, 6:41 pm	$980	Yes	188
6/23, 6:41 pm	$980	Yes	188
6/23, 6:41 pm	$980	Yes	188
6/23, 6:41 pm	$980	Yes	188
6/23, 6:38 pm	$966	Yes	267
6/23, 6:38 pm	$966	Yes	268
6/23, 6:38 pm	$966	Yes	268
6/23, 6:38 pm	$966	Yes	268
6/23, 6:31 pm	$990	Yes	297
6/23, 6:31 pm	$990	Yes	297
6/23, 6:31 pm	$990	Yes	297
6/23, 6:31 pm	$990	Yes	297
6/23, 6:23 pm	$965	Yes	178
6/23, 6:23 pm	$965	Yes	179
6/23, 6:23 pm	$965	Yes	179
6/23, 6:23 pm	$965	Yes	179
6/23, 6:16 pm	$966	Yes	53
6/23, 6:16 pm	$966	Yes	56
6/23, 6:16 pm	$966	Yes	56
6/23, 6:16 pm	$966	Yes	56
6/23, 6:00 pm	$910	Yes	30
6/23, 6:00 pm	$910	Yes	31
6/23, 6:00 pm	$910	Yes	31
6/23, 6:00 pm	$910	Yes	31
6/23, 5:58 pm	$984	Yes	37
6/23, 5:58 pm	$984	Yes	39
6/23, 5:58 pm	$984	Yes	39
6/23, 5:58 pm	$984	Yes	39
6/23, 5:56 pm	$995	Yes	3
6/23, 5:56 pm	$995	Yes	5
6/23, 5:56 pm	$995	Yes	5
6/23, 5:56 pm	$995	Yes	5
6/23, 5:40 pm	$962	Yes	187
6/23, 5:40 pm	$962	Yes	187
6/23, 5:40 pm	$962	Yes	187
6/23, 5:40 pm	$962	Yes	187
6/23, 5:02 pm	$947	Yes	1,496
6/23, 5:02 pm	$947	Yes	1,499
6/23, 5:02 pm	$947	Yes	1,499
6/23, 5:02 pm	$947	Yes	1,499
6/23, 4:52 pm	$962	Yes	29
6/23, 4:52 pm	$962	Yes	30
6/23, 4:52 pm	$962	Yes	30
6/23, 4:52 pm	$962	Yes	30
6/23, 4:49 pm	$990	Yes	160
6/23, 4:49 pm	$990	Yes	163
6/23, 4:49 pm	$990	Yes	163
6/23, 4:49 pm	$990	Yes	163
6/23, 4:21 pm	$990	Yes	27
6/23, 4:21 pm	$990	Yes	30
6/23, 4:21 pm	$990	Yes	30
6/23, 4:21 pm	$990	Yes	30
6/23, 3:56 pm	$988	Yes	3,255
6/23, 3:56 pm	$988	Yes	3,255
6/23, 3:56 pm	$988	Yes	3,255
6/23, 3:56 pm	$988	Yes	3,255
6/23, 3:24 pm	$984	Yes	24
6/23, 3:24 pm	$984	Yes	25
6/23, 3:24 pm	$984	Yes	25
6/23, 3:24 pm	$984	Yes	25
6/23, 2:38 pm	$965	Yes	120
6/23, 2:38 pm	$965	Yes	121
6/23, 2:38 pm	$965	Yes	121
6/23, 2:38 pm	$965	Yes	121
6/23, 2:33 pm	$937	Yes	27
6/23, 2:33 pm	$937	Yes	28
6/23, 2:33 pm	$937	Yes	28
6/23, 2:33 pm	$937	Yes	28
6/23, 1:10 pm	$947	Yes	58
6/23, 1:10 pm	$947	Yes	61
6/23, 1:10 pm	$947	Yes	61
6/23, 1:10 pm	$947	Yes	61
6/23, 1:06 pm	$1,019	No	2,912
6/23, 1:06 pm	$1,003	No	873
6/23, 1:06 pm	$1,001	No	79
6/23, 12:34 pm	$950	Yes	110
6/23, 12:34 pm	$950	Yes	110
6/23, 12:34 pm	$950	Yes	110
6/23, 12:34 pm	$950	Yes	110
6/23, 12:27 pm	$929	Yes	52
6/23, 12:27 pm	$929	Yes	52
6/23, 12:27 pm	$929	Yes	52
6/23, 12:27 pm	$929	Yes	52
6/23, 12:22 pm	$984	Yes	52
6/23, 12:22 pm	$984	Yes	52
6/23, 12:22 pm	$984	Yes	52
6/23, 12:22 pm	$984	Yes	52
6/23, 12:09 pm	$910	Yes	619
6/23, 12:09 pm	$910	Yes	620
6/23, 12:09 pm	$910	Yes	620
6/23, 12:09 pm	$910	Yes	620
6/23, 12:00 pm	$972	Yes	15
6/23, 12:00 pm	$972	Yes	16
6/23, 12:00 pm	$972	Yes	16
6/23, 12:00 pm	$972	Yes	16
6/23, 11:44 am	$1,000	Yes	5,395
6/23, 11:44 am	$1,000	Yes	5,397
6/23, 11:44 am	$1,000	Yes	5,397
6/23, 11:44 am	$1,000	Yes	5,397
6/23, 11:34 am	$980	Yes	19
6/23, 11:34 am	$980	Yes	22
6/23, 11:34 am	$980	Yes	22
6/23, 11:34 am	$980	Yes	22
6/23, 11:18 am	$929	Yes	853
6/23, 11:18 am	$929	Yes	853
6/23, 11:18 am	$929	Yes	853
6/23, 11:18 am	$929	Yes	853
6/23, 10:33 am	$1,017	No	4,645
6/23, 10:33 am	$1,014	No	44
6/23, 10:32 am	$1,011	No	4,500
6/23, 10:32 am	$1,011	No	6,134
6/23, 10:32 am	$1,011	No	3,838
6/23, 10:32 am	$1,011	No	450
6/23, 10:32 am	$1,010	No	155
6/23, 10:32 am	$1,008	No	642
6/23, 10:31 am	$998	Yes	1,702
6/23, 10:31 am	$998	Yes	1,705
6/23, 10:31 am	$998	Yes	1,705
6/23, 10:31 am	$998	Yes	1,705
6/23, 10:20 am	$929	Yes	109
6/23, 10:20 am	$929	Yes	111
6/23, 10:20 am	$929	Yes	111
6/23, 10:20 am	$929	Yes	111
6/23, 9:52 am	$984	Yes	176
6/23, 9:52 am	$984	Yes	176
6/23, 9:52 am	$984	Yes	176
6/23, 9:52 am	$984	Yes	176
6/23, 9:17 am	$984	Yes	7
6/23, 9:17 am	$984	Yes	9
6/23, 9:17 am	$984	Yes	9
6/23, 9:17 am	$984	Yes	9
6/23, 9:01 am	$950	Yes	126
6/23, 9:01 am	$950	Yes	129
6/23, 9:01 am	$950	Yes	129
6/23, 9:01 am	$950	Yes	129
6/23, 8:47 am	$1,004	No	1,975
6/23, 8:47 am	$1,004	No	644
6/23, 8:47 am	$1,004	No	500
6/23, 8:47 am	$1,004	No	379
6/23, 8:47 am	$1,004	No	6,413
6/23, 8:47 am	$1,004	No	1,739
6/23, 8:47 am	$1,004	No	236
6/23, 8:47 am	$1,001	No	375
6/23, 8:47 am	$1,001	No	20,005
6/23, 8:47 am	$1,001	No	656
6/23, 8:47 am	$1,001	No	53
6/23, 8:47 am	$1,001	No	114,136
6/23, 8:47 am	$980	Yes	22
6/23, 8:47 am	$980	Yes	22
6/23, 8:47 am	$980	Yes	22
6/23, 8:47 am	$980	Yes	22
6/23, 8:23 am	$952	Yes	1,186
6/23, 8:23 am	$952	Yes	1,188
6/23, 8:23 am	$952	Yes	1,188
6/23, 8:23 am	$952	Yes	1,188
6/23, 8:02 am	$980	Yes	1,225
6/23, 8:02 am	$980	Yes	1,226
6/23, 8:02 am	$980	Yes	1,226
6/23, 8:02 am	$980	Yes	1,226
6/23, 7:45 am	$977	Yes	880
6/23, 7:45 am	$977	Yes	883
6/23, 7:45 am	$977	Yes	883
6/23, 7:45 am	$977	Yes	883
6/23, 7:36 am	$965	Yes	242
6/23, 7:36 am	$965	Yes	242
6/23, 7:36 am	$965	Yes	242
6/23, 7:36 am	$965	Yes	242
6/23, 7:12 am	$972	Yes	325
6/23, 7:12 am	$972	Yes	327
6/23, 7:12 am	$972	Yes	327
6/23, 7:12 am	$972	Yes	327
6/23, 6:58 am	$965	Yes	445
6/23, 6:58 am	$965	Yes	445
6/23, 6:58 am	$965	Yes	445
6/23, 6:58 am	$965	Yes	445
6/23, 6:37 am	$1,001	No	18,842
6/23, 4:45 am	$966	Yes	1,188
6/23, 4:45 am	$966	Yes	1,188
6/23, 4:45 am	$966	Yes	1,188
6/23, 4:45 am	$966	Yes	1,188
6/23, 4:33 am	$996	Yes	6
6/23, 4:33 am	$996	Yes	9
6/23, 4:33 am	$996	Yes	9
6/23, 4:33 am	$996	Yes	9
6/23, 4:28 am	$930	Yes	5,775
6/23, 4:28 am	$930	Yes	5,777
6/23, 4:28 am	$930	Yes	5,777
6/23, 4:28 am	$930	Yes	5,777
6/23, 4:13 am	$962	Yes	524
6/23, 4:13 am	$962	Yes	524
6/23, 4:13 am	$962	Yes	524
6/23, 4:13 am	$962	Yes	524
6/23, 4:06 am	$966	Yes	107
6/23, 3:55 am	$977	Yes	1,647
6/23, 3:00 am	$980	Yes	1,227
6/22, 11:58 pm	$986	Yes	7,165
6/22, 11:07 pm	$986	Yes	2,813
6/22, 11:06 pm	$962	Yes	144
6/22, 10:56 pm	$955	Yes	17,218
6/22, 10:32 pm	$962	Yes	866
6/22, 9:35 pm	$960	Yes	80
6/22, 9:30 pm	$995	Yes	3,451
6/22, 9:13 pm	$970	Yes	297
6/22, 9:09 pm	$1,001	No	9,940
6/22, 9:09 pm	$1,001	No	60
6/22, 9:04 pm	$980	Yes	5,531
6/22, 7:53 pm	$960	Yes	347
6/22, 7:33 pm	$950	Yes	18,037
6/22, 7:14 pm	$2,709	No	1,562
6/22, 7:14 pm	$2,708	No	180
6/22, 7:14 pm	$2,680	No	2,930
6/22, 7:14 pm	$2,620	No	288
6/22, 7:14 pm	$2,561	No	3,991
6/22, 7:14 pm	$1,115	No	1,077
6/22, 7:14 pm	$1,111	No	932
6/22, 7:14 pm	$1,099	No	308
6/22, 7:13 pm	$1,093	No	736
6/22, 7:13 pm	$1,091	No	2,868
6/22, 7:13 pm	$1,025	No	4,276
6/22, 7:10 pm	$1,083	No	21
6/22, 7:10 pm	$1,073	No	199
6/22, 7:10 pm	$1,066	No	356
6/22, 7:10 pm	$1,061	No	20,485
6/22, 7:10 pm	$1,051	No	252
6/22, 7:10 pm	$1,051	No	8,516
6/22, 7:10 pm	$1,028	No	602
6/22, 7:00 pm	$947	Yes	170
6/22, 6:33 pm	$987	Yes	594
6/22, 6:30 pm	$997	Yes	2,818
6/22, 6:02 pm	$980	Yes	2,190
6/22, 6:01 pm	$970	Yes	1,907
6/22, 5:55 pm	$1,015	No	830
6/22, 5:55 pm	$1,011	No	3,227
6/22, 5:54 pm	$1,009	No	35
6/22, 5:54 pm	$1,001	No	82
6/22, 5:54 pm	$1,001	No	17
6/22, 5:54 pm	$1,001	No	30
6/22, 5:54 pm	$1,001	No	675
6/22, 5:05 pm	$930	Yes	21,303
6/22, 5:05 pm	$875	Yes	2,161
6/22, 4:29 pm	$1,000	Yes	652
6/22, 4:25 pm	$970	Yes	3,478
6/22, 4:04 pm	$960	Yes	790
6/22, 4:01 pm	$1,000	Yes	1,247
6/22, 3:51 pm	$910	Yes	286
6/22, 3:48 pm	$930	Yes	1,391
6/22, 3:44 pm	$890	Yes	2,193
6/22, 3:39 pm	$965	Yes	15,518
6/22, 3:00 pm	$930	Yes	1,380
6/22, 2:53 pm	$962	Yes	1,616
6/22, 2:40 pm	$962	Yes	243
6/22, 2:34 pm	$979	Yes	1,578
6/22, 2:29 pm	$950	Yes	1,011
6/22, 2:20 pm	$962	Yes	124
6/22, 2:20 pm	$910	Yes	13,159
6/22, 2:19 pm	$981	Yes	222
6/22, 2:14 pm	$962	Yes	18,099
6/22, 1:57 pm	$962	Yes	901
6/22, 1:37 pm	$965	Yes	2,293
6/22, 12:56 pm	$942	Yes	162
6/22, 12:44 pm	$965	Yes	432
6/22, 12:42 pm	$965	Yes	1,159
6/22, 12:13 pm	$973	Yes	1,017
6/22, 11:50 am	$965	Yes	1,185
6/22, 11:37 am	$991	Yes	2,775
6/22, 11:24 am	$970	Yes	272
6/22, 11:21 am	$962	Yes	1,244
6/22, 11:19 am	$971	Yes	681
6/22, 11:18 am	$910	Yes	552
6/22, 11:14 am	$965	Yes	516
6/22, 10:53 am	$980	Yes	213
6/22, 10:50 am	$969	Yes	30
6/22, 10:48 am	$970	Yes	284
6/22, 10:31 am	$965	Yes	184
6/22, 10:19 am	$951	Yes	3,437
6/22, 10:01 am	$958	Yes	675
6/22, 9:55 am	$957	Yes	63
6/22, 9:21 am	$1,220	No	103
6/22, 9:21 am	$1,203	No	247
6/22, 9:21 am	$1,183	No	316
6/22, 9:21 am	$1,174	No	789
6/22, 9:21 am	$1,171	No	870
6/22, 9:21 am	$1,163	No	55
6/22, 9:21 am	$1,159	No	118
6/22, 9:21 am	$1,157	No	728
6/22, 9:21 am	$1,153	No	300
6/22, 9:21 am	$1,151	No	221
6/22, 9:21 am	$1,149	No	8,937
6/22, 9:21 am	$1,146	No	2,613
6/22, 9:21 am	$1,144	No	310
6/22, 9:21 am	$1,142	No	2,892
6/22, 9:21 am	$1,142	No	24
6/22, 9:21 am	$1,139	No	82
6/22, 9:21 am	$1,135	No	2,669
6/22, 9:21 am	$1,132	No	35
6/22, 9:21 am	$1,124	No	2,359
6/22, 9:21 am	$1,124	No	198
6/22, 9:21 am	$1,123	No	1,320
6/22, 9:21 am	$1,111	No	9,009
6/22, 9:20 am	$1,108	No	660
6/22, 9:20 am	$1,105	No	2,983
6/22, 9:20 am	$1,104	No	653
6/22, 9:20 am	$1,102	No	70
6/22, 9:20 am	$1,100	No	456
6/22, 9:20 am	$1,099	No	7,514
6/22, 9:20 am	$1,098	No	285
6/22, 9:20 am	$1,098	No	79
6/22, 9:20 am	$1,097	No	1,555
6/22, 9:20 am	$1,092	No	701
6/22, 9:20 am	$1,092	No	7,833
6/22, 9:20 am	$1,089	No	78
6/22, 9:20 am	$1,084	No	252
6/22, 9:20 am	$1,083	No	917
6/22, 9:19 am	$1,082	No	7,400
6/22, 9:19 am	$1,080	No	5,267
6/22, 9:19 am	$1,078	No	56
6/22, 9:19 am	$1,077	No	1,254
6/22, 9:19 am	$1,077	No	9,549
6/22, 9:19 am	$1,075	No	315
6/22, 9:19 am	$1,071	No	919
6/22, 9:19 am	$1,067	No	672
6/22, 9:19 am	$1,062	No	445
6/22, 9:19 am	$1,062	No	794
6/22, 9:19 am	$1,061	No	6,971
6/22, 9:19 am	$1,058	No	8,906
6/22, 9:19 am	$1,053	No	69
6/22, 9:19 am	$1,049	No	1,067
6/22, 9:19 am	$1,042	No	5,662
6/22, 9:19 am	$1,041	No	1,430
6/22, 9:19 am	$1,040	No	702
6/22, 9:19 am	$1,039	No	220
6/22, 9:19 am	$1,036	No	310
6/22, 9:19 am	$1,035	No	11
6/22, 9:19 am	$1,034	No	621
6/22, 9:19 am	$1,032	No	1,030
6/22, 9:19 am	$1,027	No	2,053
6/22, 9:19 am	$1,021	No	67
6/22, 9:19 am	$1,001	No	2,204
6/22, 8:59 am	$1,003	No	2,195
6/22, 8:58 am	$910	Yes	2,237
6/22, 8:29 am	$965	Yes	963
6/22, 7:56 am	$1,001	No	57
6/22, 7:51 am	$965	Yes	2,087
6/22, 7:17 am	$910	Yes	57
6/22, 6:52 am	$980	Yes	1,919
6/22, 6:22 am	$960	Yes	574
6/22, 6:20 am	$967	Yes	300
6/22, 6:13 am	$1,032	No	2,078
6/22, 6:12 am	$1,023	No	59
6/22, 6:12 am	$1,023	No	54
6/22, 6:12 am	$1,022	No	345
6/22, 6:12 am	$1,022	No	104
6/22, 6:12 am	$1,021	No	732
6/22, 6:12 am	$1,019	No	77
6/22, 6:12 am	$1,019	No	1,557
6/22, 6:11 am	$1,018	No	777
6/22, 6:11 am	$1,014	No	1,041
6/22, 6:11 am	$1,012	No	788
6/22, 6:11 am	$1,012	No	11,725
6/22, 6:10 am	$1,011	No	663
6/22, 6:06 am	$965	Yes	206
6/22, 6:00 am	$1,012	No	4,540
6/22, 6:00 am	$1,012	No	76
6/22, 6:00 am	$1,012	No	31
6/22, 6:00 am	$1,012	No	10,756
6/22, 6:00 am	$1,012	No	504
6/22, 6:00 am	$1,011	No	851
6/22, 6:00 am	$1,008	No	16
6/22, 5:59 am	$1,002	No	540
6/22, 5:59 am	$1,002	No	728
6/22, 5:59 am	$1,001	No	911
6/22, 5:59 am	$1,001	No	24
6/22, 5:59 am	$1,001	No	17
6/22, 5:59 am	$1,001	No	88
6/22, 5:59 am	$1,001	No	918
6/22, 5:39 am	$965	Yes	1,575
6/22, 5:25 am	$971	Yes	128
6/22, 5:24 am	$992	Yes	374
6/22, 4:58 am	$983	Yes	720
6/22, 4:19 am	$910	Yes	594
6/22, 3:59 am	$978	Yes	1,026
6/22, 3:35 am	$979	Yes	4,414
6/22, 3:14 am	$960	Yes	139
6/22, 3:02 am	$891	Yes	109
6/22, 2:56 am	$870	Yes	473
6/22, 2:27 am	$970	Yes	285
6/22, 2:24 am	$970	Yes	6,193
6/22, 2:17 am	$977	Yes	1,171
6/22, 2:07 am	$950	Yes	850
6/22, 2:06 am	$925	Yes	14,129
6/22, 2:04 am	$930	Yes	1,151
6/22, 1:37 am	$962	Yes	186
6/22, 1:21 am	$962	Yes	566
6/22, 1:20 am	$900	Yes	347
6/22, 1:18 am	$940	Yes	1,545
6/22, 1:06 am	$917	Yes	97
6/22, 1:05 am	$920	Yes	1,461
6/22, 12:19 am	$878	Yes	1,804
6/22, 12:10 am	$920	Yes	1,129
6/22, 12:09 am	$870	Yes	206
6/21, 11:54 pm	$941	Yes	746
6/21, 11:39 pm	$960	Yes	619
6/21, 11:32 pm	$971	Yes	2,065
6/21, 11:06 pm	$940	Yes	173
6/21, 10:54 pm	$991	Yes	65
6/21, 10:43 pm	$949	Yes	306
6/21, 10:31 pm	$910	Yes	195
6/21, 10:29 pm	$941	Yes	1,142
6/21, 10:16 pm	$981	Yes	77
6/21, 10:15 pm	$945	Yes	146
6/21, 9:55 pm	$980	Yes	7,278
6/21, 9:42 pm	$941	Yes	836
6/21, 9:02 pm	$962	Yes	796
6/21, 8:48 pm	$980	Yes	646
6/21, 8:37 pm	$991	Yes	701
6/21, 7:58 pm	$971	Yes	794
6/21, 7:54 pm	$951	Yes	2,037
6/21, 7:54 pm	$951	Yes	952
6/21, 7:54 pm	$951	Yes	274
6/21, 7:54 pm	$951	Yes	271
6/21, 7:54 pm	$951	Yes	271
6/21, 7:21 pm	$921	Yes	380
6/21, 7:21 pm	$921	Yes	382
6/21, 7:21 pm	$921	Yes	382
6/21, 7:21 pm	$921	Yes	382
6/21, 6:46 pm	$973	Yes	7
6/21, 6:46 pm	$973	Yes	9
6/21, 6:46 pm	$973	Yes	9
6/21, 6:46 pm	$973	Yes	9
6/21, 6:27 pm	$973	Yes	618
6/21, 6:27 pm	$973	Yes	619
6/21, 6:27 pm	$973	Yes	619
6/21, 6:27 pm	$973	Yes	619
6/21, 5:58 pm	$1,002	No	39
6/21, 5:58 pm	$1,002	No	821
6/21, 5:58 pm	$1,002	No	74
6/21, 5:58 pm	$1,002	No	53
6/21, 5:58 pm	$1,002	No	77
6/21, 5:58 pm	$1,002	No	28
6/21, 5:58 pm	$1,002	No	40
6/21, 5:47 pm	$910	Yes	514
6/21, 5:47 pm	$910	Yes	514
6/21, 5:47 pm	$910	Yes	514
6/21, 5:47 pm	$910	Yes	514
6/21, 5:36 pm	$965	Yes	459
6/21, 5:36 pm	$965	Yes	462
6/21, 5:36 pm	$965	Yes	462
6/21, 5:36 pm	$965	Yes	462
6/21, 5:21 pm	$991	Yes	213
6/21, 5:21 pm	$991	Yes	214
6/21, 5:21 pm	$991	Yes	214
6/21, 5:21 pm	$991	Yes	214
6/21, 5:14 pm	$993	Yes	119
6/21, 5:14 pm	$993	Yes	120
6/21, 5:14 pm	$993	Yes	120
6/21, 5:14 pm	$993	Yes	120
6/21, 4:56 pm	$921	Yes	17
6/21, 4:56 pm	$921	Yes	19
6/21, 4:56 pm	$921	Yes	19
6/21, 4:56 pm	$921	Yes	19
6/21, 4:51 pm	$931	Yes	95
6/21, 4:51 pm	$931	Yes	95
6/21, 4:51 pm	$931	Yes	95
6/21, 4:51 pm	$931	Yes	95
6/21, 4:47 pm	$956	Yes	198
6/21, 4:47 pm	$956	Yes	199
6/21, 4:47 pm	$956	Yes	199
6/21, 4:47 pm	$956	Yes	199
6/21, 4:17 pm	$945	Yes	129
6/21, 4:17 pm	$945	Yes	132
6/21, 4:17 pm	$945	Yes	132
6/21, 4:17 pm	$945	Yes	132
6/21, 3:15 pm	$891	Yes	98
6/21, 3:15 pm	$891	Yes	98
6/21, 3:15 pm	$891	Yes	98
6/21, 3:15 pm	$891	Yes	98
6/21, 3:14 pm	$910	Yes	29
6/21, 3:14 pm	$910	Yes	32
6/21, 3:14 pm	$910	Yes	32
6/21, 3:14 pm	$910	Yes	32
6/21, 3:06 pm	$962	Yes	159
6/21, 3:06 pm	$962	Yes	162
6/21, 3:06 pm	$962	Yes	162
6/21, 3:06 pm	$962	Yes	162
6/21, 2:52 pm	$977	Yes	514
6/21, 2:52 pm	$977	Yes	516
6/21, 2:52 pm	$977	Yes	516
6/21, 2:52 pm	$977	Yes	516
6/21, 2:21 pm	$965	Yes	58
6/21, 2:21 pm	$965	Yes	59
6/21, 2:21 pm	$965	Yes	59
6/21, 2:21 pm	$965	Yes	59
6/21, 2:06 pm	$992	Yes	155
6/21, 2:06 pm	$992	Yes	156
6/21, 2:06 pm	$992	Yes	156
6/21, 2:06 pm	$992	Yes	156
6/21, 1:19 pm	$931	Yes	23
6/21, 1:19 pm	$931	Yes	26
6/21, 1:19 pm	$931	Yes	26
6/21, 1:19 pm	$931	Yes	26
6/21, 1:13 pm	$910	Yes	175
6/21, 1:13 pm	$910	Yes	178
6/21, 1:13 pm	$910	Yes	178
6/21, 1:13 pm	$910	Yes	178
6/21, 1:06 pm	$901	Yes	37
6/21, 1:06 pm	$901	Yes	38
6/21, 1:06 pm	$901	Yes	38
6/21, 1:06 pm	$901	Yes	38
6/21, 12:51 pm	$910	Yes	596
6/21, 12:51 pm	$910	Yes	597
6/21, 12:51 pm	$910	Yes	597
6/21, 12:51 pm	$910	Yes	597
6/21, 12:47 pm	$941	Yes	25
6/21, 12:47 pm	$941	Yes	28
6/21, 12:47 pm	$941	Yes	28
6/21, 12:47 pm	$941	Yes	28
6/21, 11:49 am	$891	Yes	356
6/21, 11:49 am	$891	Yes	357
6/21, 11:49 am	$891	Yes	357
6/21, 11:49 am	$891	Yes	357
6/21, 11:31 am	$963	Yes	254
6/21, 11:31 am	$963	Yes	254
6/21, 11:31 am	$963	Yes	254
6/21, 11:31 am	$963	Yes	254
6/21, 11:18 am	$988	Yes	15
6/21, 11:18 am	$988	Yes	17
6/21, 11:18 am	$988	Yes	17
6/21, 11:18 am	$988	Yes	17
6/21, 11:01 am	$976	Yes	62
6/21, 11:01 am	$976	Yes	63
6/21, 11:01 am	$976	Yes	63
6/21, 11:01 am	$976	Yes	63
6/21, 10:50 am	$945	Yes	513
6/21, 10:50 am	$945	Yes	516
6/21, 10:50 am	$945	Yes	516
6/21, 10:50 am	$945	Yes	516
6/21, 10:46 am	$972	Yes	799
6/21, 10:46 am	$972	Yes	799
6/21, 10:46 am	$972	Yes	799
6/21, 10:46 am	$972	Yes	799
6/21, 10:44 am	$962	Yes	204
6/21, 10:44 am	$962	Yes	204
6/21, 10:44 am	$962	Yes	204
6/21, 10:44 am	$962	Yes	204
6/21, 10:07 am	$961	Yes	180
6/21, 10:07 am	$961	Yes	180
6/21, 10:07 am	$961	Yes	180
6/21, 10:07 am	$961	Yes	180
6/21, 10:03 am	$881	Yes	200
6/21, 10:03 am	$881	Yes	201
6/21, 10:03 am	$881	Yes	201
6/21, 10:03 am	$881	Yes	201
6/21, 9:57 am	$912	Yes	32
6/21, 9:57 am	$912	Yes	32
6/21, 9:57 am	$912	Yes	32
6/21, 9:57 am	$912	Yes	32
6/21, 9:40 am	$951	Yes	27
6/21, 9:40 am	$951	Yes	27
6/21, 9:40 am	$951	Yes	27
6/21, 9:40 am	$951	Yes	27
6/21, 9:10 am	$945	Yes	70
6/21, 9:10 am	$945	Yes	73
6/21, 9:10 am	$945	Yes	73
6/21, 9:10 am	$945	Yes	73
6/21, 8:59 am	$981	Yes	49
6/21, 8:59 am	$981	Yes	49
6/21, 8:59 am	$981	Yes	49
6/21, 8:59 am	$981	Yes	49
6/21, 8:51 am	$988	Yes	221
6/21, 8:51 am	$988	Yes	221
6/21, 8:51 am	$988	Yes	221
6/21, 8:51 am	$988	Yes	221
6/21, 8:49 am	$945	Yes	126
6/21, 8:49 am	$945	Yes	127
6/21, 8:49 am	$945	Yes	127
6/21, 8:49 am	$945	Yes	127
6/21, 8:42 am	$945	Yes	446
6/21, 8:42 am	$945	Yes	446
6/21, 8:42 am	$945	Yes	446
6/21, 8:42 am	$945	Yes	446
6/21, 7:25 am	$922	Yes	60
6/21, 7:25 am	$922	Yes	62
6/21, 7:25 am	$922	Yes	62
6/21, 7:25 am	$922	Yes	62
6/21, 7:21 am	$922	Yes	2,358
6/21, 7:21 am	$922	Yes	2,360
6/21, 7:21 am	$922	Yes	2,360
6/21, 7:21 am	$922	Yes	2,360
6/21, 6:49 am	$951	Yes	443
6/21, 6:49 am	$951	Yes	445
6/21, 6:49 am	$951	Yes	445
6/21, 6:49 am	$951	Yes	445
6/21, 6:46 am	$1,077	No	636
6/21, 6:46 am	$1,073	No	162
6/21, 6:46 am	$1,073	No	21
6/21, 6:46 am	$1,070	No	15,447
6/21, 6:45 am	$1,062	No	81
6/21, 6:45 am	$1,058	No	604
6/21, 6:45 am	$1,048	No	940
6/21, 6:44 am	$1,046	No	870
6/21, 6:44 am	$1,014	No	106
6/21, 6:43 am	$1,012	No	981
6/21, 6:04 am	$921	Yes	980
6/21, 6:04 am	$921	Yes	981
6/21, 6:04 am	$921	Yes	981
6/21, 6:04 am	$921	Yes	981
6/21, 5:28 am	$965	Yes	300
6/21, 5:28 am	$965	Yes	300
6/21, 5:28 am	$965	Yes	300
6/21, 5:28 am	$965	Yes	300
6/21, 5:22 am	$1,038	No	285
6/21, 5:22 am	$1,036	No	1,887
6/21, 5:22 am	$1,036	No	6,542
6/21, 5:22 am	$1,034	No	1,884
6/21, 5:22 am	$1,023	No	825
6/21, 5:21 am	$1,007	No	1,015
6/21, 5:21 am	$1,007	No	231
6/21, 5:21 am	$1,002	No	248
6/21, 5:11 am	$969	Yes	167
6/21, 5:11 am	$969	Yes	170
6/21, 5:11 am	$969	Yes	170
6/21, 5:11 am	$969	Yes	170
6/21, 3:07 am	$977	Yes	184
6/21, 3:07 am	$977	Yes	186
6/21, 3:07 am	$977	Yes	186
6/21, 3:07 am	$977	Yes	186
6/21, 2:40 am	$987	Yes	73
6/21, 2:40 am	$987	Yes	74
6/21, 2:40 am	$987	Yes	74
6/21, 2:40 am	$987	Yes	74
6/21, 2:01 am	$970	Yes	23
6/21, 2:01 am	$970	Yes	23
6/21, 2:01 am	$970	Yes	23
6/21, 2:01 am	$970	Yes	23
6/21, 1:32 am	$965	Yes	117
6/21, 1:32 am	$965	Yes	117
6/21, 1:32 am	$965	Yes	117
6/21, 1:32 am	$965	Yes	117
6/21, 12:29 am	$965	Yes	245
6/21, 12:29 am	$965	Yes	247
6/21, 12:29 am	$965	Yes	247
6/21, 12:29 am	$965	Yes	247
6/21, 12:12 am	$1,010	No	16
6/20, 11:46 pm	$1,070	No	4,132
6/20, 11:46 pm	$1,068	No	4,988
6/20, 11:46 pm	$1,061	No	420
6/20, 11:46 pm	$1,038	No	2,048
6/20, 11:45 pm	$1,034	No	9,438
6/20, 11:45 pm	$1,034	No	905
6/20, 11:45 pm	$1,018	No	3,069
6/20, 11:29 pm	$962	Yes	33
6/20, 11:29 pm	$962	Yes	34
6/20, 11:29 pm	$962	Yes	34
6/20, 11:29 pm	$962	Yes	34
6/20, 11:00 pm	$973	Yes	5
6/20, 11:00 pm	$973	Yes	5
6/20, 11:00 pm	$973	Yes	5
6/20, 11:00 pm	$973	Yes	5
6/20, 10:50 pm	$995	Yes	75
6/20, 10:50 pm	$995	Yes	76
6/20, 10:50 pm	$995	Yes	76
6/20, 10:50 pm	$995	Yes	76
6/20, 10:45 pm	$962	Yes	4,165
6/20, 10:45 pm	$962	Yes	4,165
6/20, 10:45 pm	$962	Yes	4,165
6/20, 10:45 pm	$962	Yes	4,165
6/20, 10:38 pm	$929	Yes	99
6/20, 10:38 pm	$929	Yes	99
6/20, 10:38 pm	$929	Yes	99
6/20, 10:38 pm	$929	Yes	99
6/20, 9:02 pm	$939	Yes	927
6/20, 9:02 pm	$939	Yes	930
6/20, 9:02 pm	$939	Yes	930
6/20, 9:02 pm	$939	Yes	930
6/20, 7:31 pm	$1,000	Yes	687
6/20, 7:31 pm	$1,000	Yes	687
6/20, 7:31 pm	$1,000	Yes	687
6/20, 7:31 pm	$1,000	Yes	687
6/20, 5:51 pm	$1,092	Yes	327
6/20, 5:51 pm	$962	Yes	444
6/20, 5:51 pm	$962	Yes	448
6/20, 5:51 pm	$962	Yes	448
6/20, 5:51 pm	$962	Yes	448
6/20, 5:51 pm	$962	Yes	448
6/20, 5:32 pm	$1,062	Yes	2,248
6/20, 4:45 pm	$1,045	Yes	3,195
6/20, 4:38 pm	$1,045	Yes	551
6/20, 4:33 pm	$2,912	No	63
6/20, 4:33 pm	$2,912	No	54
6/20, 4:33 pm	$2,912	No	506
6/20, 4:33 pm	$2,882	No	222
6/20, 3:56 pm	$1,090	Yes	1,549
6/20, 3:38 pm	$1,088	Yes	5,098
6/20, 2:58 pm	$2,824	No	667
6/20, 2:53 pm	$2,766	No	498
6/20, 2:53 pm	$2,766	No	2,776
6/20, 2:39 pm	$1,043	Yes	76
6/20, 2:34 pm	$934	Yes	122
6/20, 2:34 pm	$934	Yes	123
6/20, 2:34 pm	$934	Yes	123
6/20, 2:34 pm	$934	Yes	123
6/20, 2:34 pm	$934	Yes	123
6/20, 2:23 pm	$1,109	Yes	108
6/20, 1:08 pm	$1,075	Yes	292
6/20, 1:03 pm	$1,102	Yes	1,263
6/20, 12:53 pm	$1,105	Yes	2,480
6/20, 12:49 pm	$997	Yes	270
6/20, 12:49 pm	$997	Yes	274
6/20, 12:49 pm	$997	Yes	274
6/20, 12:49 pm	$997	Yes	274
6/20, 12:49 pm	$997	Yes	274
6/20, 11:26 am	$966	Yes	72
6/20, 11:26 am	$966	Yes	74
6/20, 11:26 am	$966	Yes	74
6/20, 11:26 am	$966	Yes	74
6/20, 11:26 am	$966	Yes	74
6/20, 11:18 am	$1,029	Yes	2,374
6/20, 10:47 am	$1,001	Yes	663
6/20, 10:42 am	$2,912	No	177
6/20, 9:53 am	$1,014	Yes	47
6/20, 9:51 am	$1,055	Yes	344
6/20, 9:50 am	$1,013	Yes	2,204
6/20, 9:46 am	$1,084	Yes	266
6/20, 8:59 am	$978	Yes	103
6/20, 8:59 am	$978	Yes	107
6/20, 8:59 am	$978	Yes	107
6/20, 8:59 am	$978	Yes	107
6/20, 8:59 am	$978	Yes	107
6/20, 8:53 am	$1,144	Yes	29
6/20, 8:49 am	$1,170	Yes	8,689
6/20, 8:35 am	$1,032	Yes	4,891
6/20, 7:46 am	$1,018	Yes	6,652
6/20, 7:46 am	$958	Yes	686
6/20, 7:46 am	$958	Yes	688
6/20, 7:46 am	$958	Yes	688
6/20, 7:46 am	$958	Yes	688
6/20, 7:46 am	$958	Yes	688
6/20, 7:46 am	$929	Yes	1,022
6/20, 7:46 am	$929	Yes	1,025
6/20, 7:46 am	$929	Yes	1,025
6/20, 7:46 am	$929	Yes	1,025
6/20, 7:46 am	$929	Yes	1,025
6/20, 7:38 am	$1,001	Yes	2,995
6/20, 7:37 am	$927	Yes	53
6/20, 7:37 am	$927	Yes	55
6/20, 7:37 am	$927	Yes	55
6/20, 7:37 am	$927	Yes	55
6/20, 7:37 am	$927	Yes	55
6/20, 7:36 am	$854	Yes	1,182
6/20, 7:36 am	$854	Yes	1,185
6/20, 7:36 am	$854	Yes	1,185
6/20, 7:36 am	$854	Yes	1,185
6/20, 7:36 am	$854	Yes	1,185
6/20, 7:35 am	$941	Yes	151
6/20, 7:35 am	$941	Yes	154
6/20, 7:35 am	$941	Yes	154
6/20, 7:35 am	$941	Yes	154
6/20, 7:35 am	$941	Yes	154
6/20, 7:30 am	$920	Yes	1,523
6/20, 7:30 am	$920	Yes	1,526
6/20, 7:30 am	$920	Yes	1,526
6/20, 7:30 am	$920	Yes	1,526
6/20, 7:30 am	$920	Yes	1,526
6/20, 7:17 am	$3,997	No	216
6/20, 7:17 am	$3,997	No	118
6/20, 7:16 am	$3,200	No	4,575
6/20, 7:02 am	$950	Yes	452
6/20, 7:02 am	$950	Yes	453
6/20, 7:02 am	$950	Yes	453
6/20, 7:02 am	$950	Yes	453
6/20, 7:02 am	$950	Yes	453
6/20, 6:52 am	$1,001	Yes	2,457
6/20, 6:48 am	$1,021	Yes	183
6/20, 6:40 am	$950	Yes	47
6/20, 6:40 am	$950	Yes	50
6/20, 6:40 am	$950	Yes	50
6/20, 6:40 am	$950	Yes	50
6/20, 6:40 am	$950	Yes	50
6/20, 6:39 am	$990	Yes	23
6/20, 6:39 am	$990	Yes	24
6/20, 6:39 am	$990	Yes	24
6/20, 6:39 am	$990	Yes	24
6/20, 6:39 am	$990	Yes	24
6/20, 6:29 am	$961	Yes	129
6/20, 6:29 am	$961	Yes	132
6/20, 6:29 am	$961	Yes	132
6/20, 6:29 am	$961	Yes	132
6/20, 6:29 am	$961	Yes	132
6/20, 6:19 am	$931	Yes	399
6/20, 6:19 am	$931	Yes	403
6/20, 6:19 am	$931	Yes	403
6/20, 6:19 am	$931	Yes	403
6/20, 6:19 am	$931	Yes	403
6/20, 6:11 am	$966	Yes	4,524
6/20, 6:11 am	$966	Yes	4,527
6/20, 6:11 am	$966	Yes	4,527
6/20, 6:11 am	$966	Yes	4,527
6/20, 6:11 am	$966	Yes	4,527
6/20, 6:07 am	$1,001	Yes	16
6/20, 5:33 am	$970	Yes	165
6/20, 5:33 am	$970	Yes	166
6/20, 5:33 am	$970	Yes	166
6/20, 5:33 am	$970	Yes	166
6/20, 5:33 am	$970	Yes	166
6/20, 5:17 am	$942	Yes	507
6/20, 5:17 am	$942	Yes	507
6/20, 5:17 am	$942	Yes	507
6/20, 5:17 am	$942	Yes	507
6/20, 5:17 am	$942	Yes	507
6/20, 4:49 am	$893	Yes	361
6/20, 4:49 am	$893	Yes	362
6/20, 4:49 am	$893	Yes	362
6/20, 4:49 am	$893	Yes	362
6/20, 4:49 am	$893	Yes	362
6/20, 4:41 am	$1,023	Yes	675
6/20, 4:35 am	$981	Yes	23
6/20, 4:35 am	$981	Yes	24
6/20, 4:35 am	$981	Yes	24
6/20, 4:35 am	$981	Yes	24
6/20, 4:35 am	$981	Yes	24
6/20, 4:28 am	$1,012	Yes	3,199
6/20, 4:27 am	$873	Yes	258
6/20, 4:27 am	$873	Yes	260
6/20, 4:27 am	$873	Yes	260
6/20, 4:27 am	$873	Yes	260
6/20, 4:27 am	$873	Yes	260
6/20, 4:15 am	$931	Yes	107
6/20, 4:15 am	$931	Yes	108
6/20, 4:15 am	$931	Yes	108
6/20, 4:15 am	$931	Yes	108
6/20, 4:15 am	$931	Yes	108
6/20, 3:53 am	$1,012	Yes	533
6/20, 3:46 am	$1,056	Yes	1,567
6/20, 3:46 am	$1,033	Yes	3,611
6/20, 3:43 am	$991	Yes	1,252
6/20, 3:43 am	$991	Yes	1,255
6/20, 3:43 am	$991	Yes	1,255
6/20, 3:43 am	$991	Yes	1,255
6/20, 3:43 am	$991	Yes	1,255
6/20, 3:18 am	$1,045	Yes	706
6/20, 3:05 am	$1,500	Yes	20,483
6/20, 3:05 am	$1,466	Yes	177
6/20, 3:05 am	$1,361	Yes	2,010
6/20, 3:05 am	$1,347	Yes	975
6/20, 3:05 am	$1,340	Yes	20
6/20, 3:05 am	$1,301	Yes	893
6/20, 3:05 am	$1,297	Yes	273
6/20, 3:05 am	$1,263	Yes	511
6/20, 3:05 am	$1,230	Yes	3,023
6/20, 3:05 am	$1,226	Yes	15
6/20, 3:05 am	$1,222	Yes	90
6/20, 3:05 am	$1,219	Yes	356
6/20, 3:05 am	$1,218	Yes	913
6/20, 3:05 am	$1,217	Yes	36
6/20, 3:05 am	$1,203	Yes	27
6/20, 3:05 am	$1,201	Yes	819
6/20, 3:05 am	$1,200	Yes	206
6/20, 3:05 am	$1,193	Yes	1,596
6/20, 3:05 am	$1,193	Yes	2,594
6/20, 3:05 am	$1,189	Yes	222
6/20, 3:05 am	$1,179	Yes	1,262
6/20, 3:05 am	$1,176	Yes	945
6/20, 3:05 am	$1,174	Yes	5,823
6/20, 3:05 am	$1,172	Yes	1,607
6/20, 3:05 am	$1,168	Yes	835
6/20, 3:05 am	$1,162	Yes	1,284
6/20, 3:05 am	$1,159	Yes	244
6/20, 3:05 am	$1,155	Yes	756
6/20, 3:05 am	$1,151	Yes	2,146
6/20, 3:05 am	$1,149	Yes	673
6/20, 3:05 am	$1,148	Yes	688
6/20, 3:05 am	$1,124	Yes	2,398
6/20, 3:05 am	$1,023	Yes	566
6/20, 3:05 am	$1,023	Yes	22,340
6/20, 2:59 am	$1,001	No	43
6/20, 2:59 am	$1,001	No	40
6/20, 2:59 am	$1,001	No	49
6/20, 2:59 am	$1,001	No	80
6/20, 2:50 am	$936	Yes	707
6/20, 2:50 am	$936	Yes	707
6/20, 2:50 am	$936	Yes	707
6/20, 2:50 am	$936	Yes	707
6/20, 2:15 am	$873	Yes	147
6/20, 2:15 am	$873	Yes	148
6/20, 2:15 am	$873	Yes	148
6/20, 2:15 am	$873	Yes	148
6/20, 1:13 am	$925	Yes	426
6/20, 1:13 am	$925	Yes	429
6/20, 1:13 am	$925	Yes	429
6/20, 1:13 am	$925	Yes	429
6/20, 1:03 am	$979	Yes	92
6/20, 1:03 am	$979	Yes	93
6/20, 1:03 am	$979	Yes	93
6/20, 1:03 am	$979	Yes	93
6/20, 1:03 am	$926	Yes	11
6/20, 1:03 am	$926	Yes	11
6/20, 1:03 am	$926	Yes	11
6/20, 1:03 am	$926	Yes	11
6/20, 12:56 am	$970	Yes	725
6/20, 12:56 am	$970	Yes	728
6/20, 12:56 am	$970	Yes	728
6/20, 12:56 am	$970	Yes	728
6/20, 12:49 am	$960	Yes	716
6/20, 12:49 am	$960	Yes	717
6/20, 12:49 am	$960	Yes	717
6/20, 12:49 am	$960	Yes	717
6/20, 12:45 am	$934	Yes	32
6/20, 12:45 am	$934	Yes	33
6/20, 12:45 am	$934	Yes	33
6/20, 12:45 am	$934	Yes	33
6/20, 12:43 am	$970	Yes	170
6/20, 12:43 am	$970	Yes	173
6/20, 12:43 am	$970	Yes	173
6/20, 12:43 am	$970	Yes	173
6/19, 11:25 pm	$942	Yes	589
6/19, 11:25 pm	$942	Yes	591
6/19, 11:25 pm	$942	Yes	591
6/19, 11:25 pm	$942	Yes	591
6/19, 11:19 pm	$931	Yes	86
6/19, 11:19 pm	$931	Yes	86
6/19, 11:19 pm	$931	Yes	86
6/19, 11:19 pm	$931	Yes	86
6/19, 11:08 pm	$931	Yes	293
6/19, 11:08 pm	$931	Yes	295
6/19, 11:08 pm	$931	Yes	295
6/19, 11:08 pm	$931	Yes	295
6/19, 10:57 pm	$862	Yes	21
6/19, 10:57 pm	$862	Yes	22
6/19, 10:57 pm	$862	Yes	22
6/19, 10:57 pm	$862	Yes	22
6/19, 9:49 pm	$1,128	No	1,381
6/19, 9:49 pm	$1,121	No	2,098
6/19, 9:48 pm	$1,120	No	557
6/19, 9:48 pm	$1,119	No	93
6/19, 9:48 pm	$1,115	No	97
6/19, 9:48 pm	$1,110	No	10,222
6/19, 9:47 pm	$1,109	No	767
6/19, 9:47 pm	$1,104	No	929
6/19, 9:47 pm	$1,104	No	220
6/19, 9:47 pm	$1,094	No	780
6/19, 9:47 pm	$1,091	No	2,690
6/19, 9:47 pm	$1,091	No	522
6/19, 9:47 pm	$1,091	No	310
6/19, 9:47 pm	$1,087	No	605
6/19, 9:47 pm	$1,084	No	435
6/19, 9:47 pm	$1,080	No	2,661
6/19, 9:47 pm	$1,078	No	574
6/19, 9:47 pm	$1,076	No	710
6/19, 9:47 pm	$1,076	No	748
6/19, 9:47 pm	$1,068	No	42
6/19, 9:47 pm	$1,066	No	2,658
6/19, 9:47 pm	$1,063	No	561
6/19, 9:47 pm	$1,057	No	780
6/19, 9:47 pm	$1,055	No	495
6/19, 9:47 pm	$1,055	No	252
6/19, 9:47 pm	$1,045	No	27
6/19, 9:47 pm	$1,045	No	53
6/19, 9:47 pm	$1,045	No	44
6/19, 9:47 pm	$1,033	No	192
6/19, 9:46 pm	$1,031	No	4,751
6/19, 9:46 pm	$1,023	No	484
6/19, 9:46 pm	$1,011	No	352
6/19, 9:46 pm	$1,001	No	73
6/19, 9:46 pm	$1,001	No	71
6/19, 8:43 pm	$942	Yes	1,330
6/19, 8:43 pm	$942	Yes	1,330
6/19, 8:43 pm	$942	Yes	1,330
6/19, 8:43 pm	$942	Yes	1,330
6/19, 8:43 pm	$850	Yes	15
6/19, 8:43 pm	$850	Yes	16
6/19, 8:43 pm	$850	Yes	16
6/19, 8:43 pm	$850	Yes	16
6/19, 8:21 pm	$980	Yes	172
6/19, 8:21 pm	$980	Yes	172
6/19, 8:21 pm	$980	Yes	172
6/19, 8:21 pm	$980	Yes	172
6/19, 8:21 pm	$910	Yes	94
6/19, 8:21 pm	$910	Yes	95
6/19, 8:21 pm	$910	Yes	95
6/19, 8:21 pm	$910	Yes	95
6/19, 8:16 pm	$892	Yes	968
6/19, 8:16 pm	$892	Yes	971
6/19, 8:16 pm	$892	Yes	971
6/19, 8:16 pm	$892	Yes	971
6/19, 8:05 pm	$982	Yes	2,715
6/19, 7:54 pm	$981	Yes	6,917
6/19, 7:53 pm	$950	Yes	267
6/19, 7:47 pm	$945	Yes	2,644
6/19, 7:34 pm	$891	Yes	1,254
6/19, 7:24 pm	$980	Yes	857
6/19, 7:21 pm	$945	Yes	325
6/19, 7:21 pm	$942	Yes	138
6/19, 7:09 pm	$1,013	No	743
6/19, 6:48 pm	$945	Yes	25,419
6/19, 6:33 pm	$1,006	No	284
6/19, 6:28 pm	$895	Yes	1,685
6/19, 6:18 pm	$942	Yes	343
6/19, 6:02 pm	$956	Yes	220
6/19, 5:45 pm	$945	Yes	1,967
6/19, 5:08 pm	$933	Yes	719
6/19, 4:37 pm	$975	Yes	5,176
6/19, 4:33 pm	$914	Yes	550
6/19, 4:33 pm	$891	Yes	661
Eastern Time	Price	Standing Order	Amount