SDI
Last 72 Hour Purchases of Reset #6618
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $800 | $1,144 | $2,777 | 732,565 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:07 am | $859 | Yes | 319 |
| 5/12, 8:07 am | $859 | Yes | 320 |
| 5/12, 7:36 am | $2,777 | No | 801 |
| 5/12, 7:36 am | $2,724 | No | 1,826 |
| 5/12, 7:36 am | $2,645 | No | 3,008 |
| 5/12, 7:36 am | $2,546 | No | 180 |
| 5/12, 7:36 am | $2,522 | No | 608 |
| 5/12, 7:35 am | $2,512 | No | 1,139 |
| 5/12, 7:35 am | $2,475 | No | 582 |
| 5/12, 7:35 am | $2,419 | No | 785 |
| 5/12, 7:35 am | $2,396 | No | 512 |
| 5/12, 7:35 am | $2,000 | No | 3,387 |
| 5/12, 7:35 am | $1,281 | No | 60 |
| 5/12, 7:35 am | $1,268 | No | 276 |
| 5/12, 7:34 am | $1,233 | No | 725 |
| 5/12, 7:34 am | $1,211 | No | 204 |
| 5/12, 7:34 am | $1,211 | No | 73 |
| 5/12, 7:34 am | $1,207 | No | 583 |
| 5/12, 7:33 am | $1,197 | No | 738 |
| 5/12, 7:33 am | $1,191 | No | 151 |
| 5/12, 7:32 am | $1,121 | No | 1,687 |
| 5/12, 7:32 am | $1,121 | No | 151 |
| 5/12, 7:32 am | $950 | Yes | 2,388 |
| 5/12, 7:31 am | $1,171 | No | 104 |
| 5/12, 7:30 am | $1,161 | No | 152 |
| 5/12, 7:30 am | $1,161 | No | 660 |
| 5/12, 7:30 am | $1,155 | No | 1,484 |
| 5/12, 7:29 am | $1,111 | No | 116 |
| 5/12, 7:25 am | $1,155 | No | 3,129 |
| 5/12, 7:25 am | $1,151 | No | 125 |
| 5/12, 7:24 am | $1,144 | No | 2,150 |
| 5/12, 7:24 am | $1,141 | No | 60 |
| 5/12, 7:24 am | $1,131 | No | 218 |
| 5/12, 7:24 am | $1,131 | No | 166 |
| 5/12, 7:24 am | $1,131 | No | 1,186 |
| 5/12, 7:24 am | $1,131 | No | 2,254 |
| 5/12, 7:24 am | $1,131 | No | 48 |
| 5/12, 7:22 am | $1,124 | No | 592 |
| 5/12, 7:22 am | $1,001 | No | 61 |
| 5/12, 7:21 am | $1,001 | No | 19 |
| 5/12, 7:10 am | $1,113 | No | 77 |
| 5/12, 7:05 am | $1,111 | No | 140 |
| 5/12, 7:05 am | $1,111 | No | 39 |
| 5/12, 7:04 am | $1,101 | No | 223 |
| 5/12, 7:04 am | $1,101 | No | 288 |
| 5/12, 7:04 am | $1,101 | No | 166 |
| 5/12, 7:04 am | $1,101 | No | 1,212 |
| 5/12, 7:04 am | $1,091 | No | 598 |
| 5/12, 7:04 am | $1,091 | No | 694 |
| 5/12, 7:04 am | $1,091 | No | 56 |
| 5/12, 7:04 am | $1,081 | No | 68 |
| 5/12, 7:01 am | $1,081 | No | 139 |
| 5/12, 7:01 am | $1,081 | No | 504 |
| 5/12, 7:01 am | $1,072 | No | 485 |
| 5/12, 7:00 am | $1,071 | No | 952 |
| 5/12, 7:00 am | $1,071 | No | 88 |
| 5/12, 7:00 am | $1,061 | No | 154 |
| 5/12, 7:00 am | $1,061 | No | 110 |
| 5/12, 7:00 am | $1,061 | No | 481 |
| 5/12, 7:00 am | $1,061 | No | 102 |
| 5/12, 7:00 am | $1,061 | No | 330 |
| 5/12, 7:00 am | $1,061 | No | 1,433 |
| 5/12, 7:00 am | $1,061 | No | 517 |
| 5/12, 7:00 am | $1,061 | No | 142 |
| 5/12, 6:59 am | $1,051 | No | 865 |
| 5/12, 6:59 am | $1,051 | No | 441 |
| 5/12, 6:59 am | $1,051 | No | 573 |
| 5/12, 6:59 am | $1,051 | No | 1,042 |
| 5/12, 6:59 am | $1,051 | No | 121 |
| 5/12, 6:59 am | $1,051 | No | 674 |
| 5/12, 6:59 am | $1,051 | No | 95 |
| 5/12, 6:59 am | $1,050 | No | 198 |
| 5/12, 6:58 am | $1,041 | No | 126 |
| 5/12, 6:58 am | $1,041 | No | 142 |
| 5/12, 6:58 am | $1,041 | No | 118 |
| 5/12, 6:58 am | $1,041 | No | 25,541 |
| 5/12, 6:58 am | $1,041 | No | 101 |
| 5/12, 6:58 am | $1,041 | No | 947 |
| 5/12, 6:58 am | $1,031 | No | 81 |
| 5/12, 6:58 am | $1,031 | No | 70 |
| 5/12, 6:58 am | $1,031 | No | 28 |
| 5/12, 6:58 am | $1,031 | No | 43 |
| 5/12, 6:58 am | $1,031 | No | 60 |
| 5/12, 6:58 am | $1,031 | No | 119 |
| 5/12, 6:58 am | $1,021 | No | 318 |
| 5/12, 6:58 am | $1,021 | No | 129 |
| 5/12, 6:57 am | $1,011 | No | 12 |
| 5/12, 6:57 am | $1,011 | No | 2,544 |
| 5/12, 6:57 am | $1,011 | No | 58 |
| 5/12, 6:57 am | $1,001 | No | 22 |
| 5/12, 6:57 am | $1,001 | No | 14 |
| 5/12, 6:57 am | $1,001 | No | 32 |
| 5/12, 6:57 am | $1,001 | No | 16 |
| 5/12, 6:57 am | $1,001 | No | 33 |
| 5/12, 6:20 am | $830 | Yes | 284 |
| 5/12, 6:18 am | $950 | Yes | 760 |
| 5/12, 6:13 am | $870 | Yes | 206 |
| 5/12, 6:07 am | $900 | Yes | 136 |
| 5/12, 5:15 am | $899 | Yes | 1,273 |
| 5/12, 5:10 am | $889 | Yes | 769 |
| 5/12, 4:28 am | $969 | Yes | 111 |
| 5/12, 4:06 am | $907 | Yes | 102 |
| 5/12, 3:36 am | $958 | Yes | 106 |
| 5/12, 3:17 am | $1,011 | No | 77 |
| 5/12, 3:17 am | $1,011 | No | 75 |
| 5/12, 3:02 am | $1,006 | No | 914 |
| 5/12, 3:01 am | $1,001 | No | 19 |
| 5/12, 2:59 am | $979 | Yes | 2,434 |
| 5/12, 2:59 am | $938 | Yes | 132 |
| 5/12, 2:58 am | $947 | Yes | 1,773 |
| 5/12, 1:59 am | $840 | Yes | 429 |
| 5/12, 1:44 am | $840 | Yes | 491 |
| 5/12, 1:38 am | $990 | Yes | 149 |
| 5/12, 1:11 am | $930 | Yes | 1,161 |
| 5/12, 12:59 am | $940 | Yes | 158 |
| 5/12, 12:42 am | $920 | Yes | 1,523 |
| 5/12, 12:14 am | $859 | Yes | 843 |
| 5/12, 12:04 am | $920 | Yes | 735 |
| 5/11, 11:18 pm | $980 | Yes | 170 |
| 5/11, 10:57 pm | $947 | Yes | 100 |
| 5/11, 10:39 pm | $968 | Yes | 126 |
| 5/11, 10:36 pm | $1,030 | No | 101 |
| 5/11, 10:30 pm | $1,020 | No | 735 |
| 5/11, 10:30 pm | $1,020 | No | 299 |
| 5/11, 10:29 pm | $1,011 | No | 287 |
| 5/11, 10:29 pm | $1,011 | No | 59 |
| 5/11, 10:29 pm | $1,001 | No | 67 |
| 5/11, 10:29 pm | $1,001 | No | 41 |
| 5/11, 9:19 pm | $930 | Yes | 212 |
| 5/11, 9:03 pm | $980 | Yes | 189 |
| 5/11, 8:57 pm | $810 | Yes | 1,247 |
| 5/11, 8:49 pm | $970 | Yes | 2,905 |
| 5/11, 8:05 pm | $960 | Yes | 3,453 |
| 5/11, 8:04 pm | $1,000 | Yes | 1,814 |
| 5/11, 7:53 pm | $988 | Yes | 399 |
| 5/11, 7:51 pm | $900 | Yes | 1,527 |
| 5/11, 7:19 pm | $1,000 | Yes | 1,627 |
| 5/11, 6:52 pm | $909 | Yes | 898 |
| 5/11, 6:37 pm | $860 | Yes | 84 |
| 5/11, 6:06 pm | $990 | Yes | 125 |
| 5/11, 6:04 pm | $980 | Yes | 2,405 |
| 5/11, 5:59 pm | $1,031 | No | 118 |
| 5/11, 5:59 pm | $1,011 | No | 108 |
| 5/11, 5:58 pm | $1,001 | No | 1,182 |
| 5/11, 5:58 pm | $1,001 | No | 93 |
| 5/11, 5:57 pm | $810 | Yes | 7,011 |
| 5/11, 5:37 pm | $910 | Yes | 28 |
| 5/11, 5:15 pm | $990 | Yes | 3,245 |
| 5/11, 4:56 pm | $970 | Yes | 1,004 |
| 5/11, 4:51 pm | $990 | Yes | 524 |
| 5/11, 4:43 pm | $800 | Yes | 89 |
| 5/11, 4:31 pm | $990 | Yes | 642 |
| 5/11, 4:12 pm | $940 | Yes | 810 |
| 5/11, 4:10 pm | $970 | Yes | 444 |
| 5/11, 3:53 pm | $960 | Yes | 469 |
| 5/11, 3:51 pm | $990 | Yes | 96 |
| 5/11, 3:48 pm | $820 | Yes | 44 |
| 5/11, 3:38 pm | $910 | Yes | 1,529 |
| 5/11, 3:22 pm | $980 | Yes | 1,973 |
| 5/11, 3:18 pm | $840 | Yes | 334 |
| 5/11, 3:09 pm | $2,475 | No | 48 |
| 5/11, 3:09 pm | $2,380 | No | 23,471 |
| 5/11, 3:09 pm | $2,380 | No | 1,208 |
| 5/11, 3:09 pm | $2,261 | No | 1,123 |
| 5/11, 3:08 pm | $1,091 | No | 95 |
| 5/11, 3:08 pm | $1,041 | No | 138 |
| 5/11, 3:07 pm | $1,031 | No | 3,254 |
| 5/11, 3:06 pm | $1,011 | No | 663 |
| 5/11, 3:01 pm | $980 | Yes | 126 |
| 5/11, 2:51 pm | $1,000 | Yes | 2,418 |
| 5/11, 2:30 pm | $970 | Yes | 19 |
| 5/11, 2:29 pm | $970 | Yes | 175 |
| 5/11, 2:23 pm | $1,222 | No | 157 |
| 5/11, 2:23 pm | $1,204 | No | 795 |
| 5/11, 2:22 pm | $1,184 | No | 1,285 |
| 5/11, 2:22 pm | $1,184 | No | 574 |
| 5/11, 2:22 pm | $1,173 | No | 522 |
| 5/11, 2:22 pm | $1,143 | No | 211 |
| 5/11, 2:22 pm | $1,103 | No | 1,045 |
| 5/11, 2:22 pm | $1,092 | No | 1,099 |
| 5/11, 2:22 pm | $1,062 | No | 975 |
| 5/11, 2:22 pm | $1,062 | No | 858 |
| 5/11, 2:22 pm | $1,057 | No | 609 |
| 5/11, 2:22 pm | $1,052 | No | 737 |
| 5/11, 2:22 pm | $1,052 | No | 107 |
| 5/11, 2:22 pm | $1,022 | No | 702 |
| 5/11, 2:22 pm | $1,012 | No | 6,015 |
| 5/11, 2:22 pm | $1,012 | No | 76 |
| 5/11, 2:22 pm | $1,012 | No | 73 |
| 5/11, 2:22 pm | $1,012 | No | 58 |
| 5/11, 2:22 pm | $1,012 | No | 2,561 |
| 5/11, 2:22 pm | $1,012 | No | 40 |
| 5/11, 2:22 pm | $1,012 | No | 168,550 |
| 5/11, 2:22 pm | $1,012 | No | 18 |
| 5/11, 2:22 pm | $1,012 | No | 52 |
| 5/11, 2:22 pm | $1,012 | No | 84 |
| 5/11, 2:22 pm | $1,012 | No | 65 |
| 5/11, 2:22 pm | $1,012 | No | 32 |
| 5/11, 2:22 pm | $1,012 | No | 49 |
| 5/11, 2:21 pm | $1,011 | No | 1,252 |
| 5/11, 2:21 pm | $1,001 | No | 1,593 |
| 5/11, 2:17 pm | $920 | Yes | 75 |
| 5/11, 1:48 pm | $970 | Yes | 832 |
| 5/11, 12:39 pm | $829 | Yes | 196 |
| 5/11, 11:09 am | $961 | Yes | 131 |
| 5/11, 11:08 am | $971 | Yes | 154 |
| 5/11, 10:19 am | $971 | Yes | 122 |
| 5/11, 9:43 am | $809 | Yes | 343 |
| 5/11, 9:21 am | $870 | Yes | 116 |
| 5/11, 9:09 am | $870 | Yes | 440 |
| 5/11, 8:52 am | $941 | Yes | 181 |
| 5/11, 8:39 am | $850 | Yes | 1,968 |
| 5/11, 8:38 am | $910 | Yes | 4,145 |
| 5/11, 8:35 am | $951 | Yes | 120 |
| 5/11, 8:10 am | $991 | Yes | 2,273 |
| 5/11, 7:33 am | $981 | Yes | 1,504 |
| 5/11, 7:28 am | $829 | Yes | 563 |
| 5/11, 7:23 am | $2,380 | No | 1,031 |
| 5/11, 7:23 am | $2,365 | No | 912 |
| 5/11, 7:23 am | $2,327 | No | 168 |
| 5/11, 7:23 am | $2,273 | No | 121 |
| 5/11, 7:23 am | $2,200 | No | 1,140 |
| 5/11, 7:23 am | $2,165 | No | 1,068 |
| 5/11, 7:22 am | $2,100 | No | 2,846 |
| 5/11, 7:22 am | $1,360 | No | 558 |
| 5/11, 7:22 am | $1,236 | No | 94 |
| 5/11, 7:22 am | $1,236 | No | 134 |
| 5/11, 7:22 am | $1,216 | No | 1,397 |
| 5/11, 7:22 am | $1,194 | No | 103 |
| 5/11, 7:22 am | $1,175 | No | 344 |
| 5/11, 7:21 am | $1,012 | No | 84 |
| 5/11, 7:09 am | $971 | Yes | 996 |
| 5/11, 7:07 am | $1,175 | No | 431 |
| 5/11, 7:07 am | $1,163 | No | 34 |
| 5/11, 7:07 am | $1,163 | No | 775 |
| 5/11, 7:06 am | $1,173 | No | 541 |
| 5/11, 7:06 am | $1,143 | No | 576 |
| 5/11, 7:05 am | $1,135 | No | 254 |
| 5/11, 7:05 am | $1,133 | No | 756 |
| 5/11, 7:04 am | $1,075 | No | 1,699 |
| 5/11, 7:04 am | $1,075 | No | 393 |
| 5/11, 7:04 am | $1,075 | No | 146 |
| 5/11, 7:04 am | $1,075 | No | 18 |
| 5/11, 7:03 am | $1,072 | No | 7,911 |
| 5/11, 7:03 am | $1,072 | No | 374 |
| 5/11, 7:03 am | $1,065 | No | 711 |
| 5/11, 7:03 am | $1,065 | No | 1,222 |
| 5/11, 7:03 am | $1,065 | No | 791 |
| 5/11, 7:02 am | $1,062 | No | 479 |
| 5/11, 7:02 am | $1,055 | No | 72 |
| 5/11, 7:02 am | $1,052 | No | 142 |
| 5/11, 7:01 am | $1,042 | No | 737 |
| 5/11, 7:01 am | $1,042 | No | 588 |
| 5/11, 7:01 am | $1,032 | No | 130 |
| 5/11, 7:00 am | $1,022 | No | 96 |
| 5/11, 7:00 am | $1,022 | No | 96 |
| 5/11, 6:56 am | $1,012 | No | 51 |
| 5/11, 6:56 am | $1,012 | No | 38 |
| 5/11, 6:56 am | $1,012 | No | 81 |
| 5/11, 6:56 am | $1,012 | No | 92 |
| 5/11, 6:56 am | $1,012 | No | 90 |
| 5/11, 6:53 am | $931 | Yes | 114 |
| 5/11, 5:46 am | $910 | Yes | 144 |
| 5/11, 5:21 am | $890 | Yes | 107 |
| 5/11, 4:45 am | $954 | Yes | 108 |
| 5/11, 4:38 am | $974 | Yes | 2,031 |
| 5/11, 4:27 am | $804 | Yes | 3,619 |
| 5/11, 4:03 am | $974 | Yes | 117 |
| 5/11, 4:01 am | $904 | Yes | 7,934 |
| 5/11, 3:53 am | $954 | Yes | 216 |
| 5/11, 2:43 am | $864 | Yes | 75 |
| 5/11, 2:38 am | $844 | Yes | 68 |
| 5/11, 2:33 am | $874 | Yes | 2,355 |
| 5/11, 2:29 am | $914 | Yes | 2,838 |
| 5/11, 2:11 am | $974 | Yes | 70 |
| 5/11, 2:06 am | $934 | Yes | 74 |
| 5/11, 1:44 am | $984 | Yes | 169 |
| 5/11, 1:23 am | $960 | Yes | 136 |
| 5/11, 12:56 am | $991 | Yes | 425 |
| 5/11, 12:30 am | $909 | Yes | 118 |
| 5/11, 12:29 am | $920 | Yes | 180 |
| 5/11, 12:16 am | $1,914 | No | 504 |
| 5/11, 12:16 am | $1,428 | No | 117 |
| 5/11, 12:16 am | $1,301 | No | 164 |
| 5/11, 12:16 am | $1,258 | No | 1,230 |
| 5/11, 12:16 am | $1,253 | No | 546 |
| 5/11, 12:16 am | $1,236 | No | 130 |
| 5/11, 12:16 am | $1,236 | No | 1,721 |
| 5/11, 12:16 am | $1,214 | No | 954 |
| 5/11, 12:16 am | $1,213 | No | 165 |
| 5/11, 12:16 am | $1,176 | No | 399 |
| 5/11, 12:16 am | $1,168 | No | 220 |
| 5/11, 12:15 am | $1,163 | No | 55 |
| 5/11, 12:15 am | $1,163 | No | 84 |
| 5/11, 12:15 am | $1,156 | No | 991 |
| 5/11, 12:15 am | $1,156 | No | 10,340 |
| 5/11, 12:15 am | $1,153 | No | 438 |
| 5/11, 12:15 am | $1,134 | No | 29 |
| 5/11, 12:15 am | $1,134 | No | 57 |
| 5/11, 12:15 am | $1,134 | No | 93 |
| 5/11, 12:15 am | $1,134 | No | 361 |
| 5/11, 12:15 am | $1,123 | No | 600 |
| 5/11, 12:15 am | $1,113 | No | 636 |
| 5/11, 12:15 am | $1,088 | No | 768 |
| 5/11, 12:15 am | $1,088 | No | 112 |
| 5/11, 12:15 am | $1,088 | No | 636 |
| 5/11, 12:15 am | $1,058 | No | 1,842 |
| 5/11, 12:15 am | $1,052 | No | 2,043 |
| 5/11, 12:15 am | $1,042 | No | 47 |
| 5/11, 12:15 am | $1,022 | No | 1,074 |
| 5/11, 12:15 am | $1,022 | No | 97 |
| 5/11, 12:15 am | $1,020 | No | 423 |
| 5/11, 12:15 am | $1,012 | No | 68 |
| 5/11, 12:15 am | $1,012 | No | 69 |
| 5/11, 12:15 am | $1,012 | No | 95 |
| 5/11, 12:15 am | $1,012 | No | 63 |
| 5/11, 12:15 am | $1,005 | No | 1,336 |
| 5/10, 11:57 pm | $991 | Yes | 276 |
| 5/10, 11:28 pm | $997 | Yes | 535 |
| 5/10, 10:38 pm | $981 | Yes | 1,848 |
| 5/10, 10:36 pm | $951 | Yes | 112 |
| 5/10, 9:59 pm | $991 | Yes | 872 |
| 5/10, 9:09 pm | $880 | Yes | 53 |
| 5/10, 9:06 pm | $1,005 | Yes | 183 |
| 5/10, 8:22 pm | $860 | Yes | 48 |
| 5/10, 8:22 pm | $860 | Yes | 49 |
| 5/10, 8:13 pm | $1,073 | No | 676 |
| 5/10, 8:12 pm | $1,062 | No | 1,551 |
| 5/10, 8:12 pm | $1,042 | No | 1,116 |
| 5/10, 8:12 pm | $1,022 | No | 64 |
| 5/10, 8:12 pm | $1,012 | No | 184 |
| 5/10, 8:11 pm | $991 | Yes | 348 |
| 5/10, 8:11 pm | $991 | Yes | 349 |
| 5/10, 7:56 pm | $860 | Yes | 49 |
| 5/10, 7:56 pm | $860 | Yes | 49 |
| 5/10, 7:34 pm | $890 | Yes | 42 |
| 5/10, 7:34 pm | $890 | Yes | 43 |
| 5/10, 6:00 pm | $1,470 | No | 4,516 |
| 5/10, 6:00 pm | $1,163 | No | 766 |
| 5/10, 5:59 pm | $1,153 | No | 91 |
| 5/10, 5:59 pm | $1,153 | No | 698 |
| 5/10, 5:59 pm | $1,012 | No | 65 |
| 5/10, 5:59 pm | $1,012 | No | 85 |
| 5/10, 4:44 pm | $941 | Yes | 268 |
| 5/10, 4:44 pm | $941 | Yes | 269 |
| 5/10, 4:20 pm | $1,012 | No | 59 |
| 5/10, 4:20 pm | $1,062 | No | 1,257 |
| 5/10, 4:19 pm | $1,244 | No | 866 |
| 5/10, 4:19 pm | $1,194 | No | 922 |
| 5/10, 4:19 pm | $1,194 | No | 136 |
| 5/10, 4:19 pm | $1,153 | No | 888 |
| 5/10, 4:19 pm | $1,143 | No | 100 |
| 5/10, 4:19 pm | $1,092 | No | 996 |
| 5/10, 4:16 pm | $1,082 | No | 2,475 |
| 5/10, 4:16 pm | $1,072 | No | 834 |
| 5/10, 4:16 pm | $1,052 | No | 733 |
| 5/10, 4:16 pm | $1,052 | No | 1,199 |
| 5/10, 4:16 pm | $1,042 | No | 140 |
| 5/10, 4:16 pm | $1,042 | No | 403 |
| 5/10, 4:16 pm | $1,042 | No | 111 |
| 5/10, 4:16 pm | $1,012 | No | 96 |
| 5/10, 4:16 pm | $1,012 | No | 1,516 |
| 5/10, 4:16 pm | $1,012 | No | 15 |
| 5/10, 3:55 pm | $931 | Yes | 68 |
| 5/10, 3:55 pm | $931 | Yes | 68 |
| 5/10, 3:55 pm | $931 | Yes | 181 |
| 5/10, 3:55 pm | $931 | Yes | 182 |
| 5/10, 3:46 pm | $860 | Yes | 255 |
| 5/10, 3:46 pm | $860 | Yes | 255 |
| 5/10, 3:41 pm | $1,012 | No | 67 |
| 5/10, 3:41 pm | $1,012 | No | 92 |
| 5/10, 3:41 pm | $1,012 | No | 67 |
| 5/10, 3:41 pm | $1,012 | No | 36 |
| 5/10, 3:41 pm | $1,012 | No | 57 |
| 5/10, 3:41 pm | $1,012 | No | 10,913 |
| 5/10, 3:41 pm | $1,012 | No | 58 |
| 5/10, 3:41 pm | $1,012 | No | 92 |
| 5/10, 3:41 pm | $1,012 | No | 24 |
| 5/10, 3:41 pm | $1,012 | No | 56 |
| 5/10, 3:41 pm | $1,012 | No | 74 |
| 5/10, 3:34 pm | $961 | Yes | 995 |
| 5/10, 3:34 pm | $961 | Yes | 996 |
| 5/10, 3:18 pm | $850 | Yes | 771 |
| 5/10, 3:18 pm | $850 | Yes | 772 |
| 5/10, 2:56 pm | $981 | Yes | 91 |
| 5/10, 2:56 pm | $981 | Yes | 91 |
| 5/10, 1:59 pm | $991 | Yes | 404 |
| 5/10, 1:59 pm | $991 | Yes | 405 |
| 5/10, 1:59 pm | $961 | Yes | 378 |
| 5/10, 1:59 pm | $961 | Yes | 378 |
| 5/10, 1:41 pm | $890 | Yes | 119 |
| 5/10, 1:41 pm | $890 | Yes | 119 |
| 5/10, 1:27 pm | $991 | Yes | 51 |
| 5/10, 1:27 pm | $991 | Yes | 52 |
| 5/10, 1:11 pm | $900 | Yes | 1,160 |
| 5/10, 1:11 pm | $900 | Yes | 1,160 |
| 5/10, 12:20 pm | $1,470 | No | 432 |
| 5/10, 12:20 pm | $1,224 | No | 1,132 |
| 5/10, 12:20 pm | $1,204 | No | 150 |
| 5/10, 12:20 pm | $1,204 | No | 1,094 |
| 5/10, 12:19 pm | $1,173 | No | 105 |
| 5/10, 12:19 pm | $1,153 | No | 2,342 |
| 5/10, 12:19 pm | $1,082 | No | 574 |
| 5/10, 12:19 pm | $1,081 | No | 119 |
| 5/10, 12:19 pm | $1,060 | No | 1,356 |
| 5/10, 12:19 pm | $1,032 | No | 492 |
| 5/10, 12:19 pm | $1,030 | No | 517 |
| 5/10, 12:19 pm | $1,020 | No | 77 |
| 5/10, 12:19 pm | $1,020 | No | 12 |
| 5/10, 12:18 pm | $1,012 | No | 94 |
| 5/10, 12:18 pm | $1,012 | No | 66 |
| 5/10, 12:18 pm | $1,012 | No | 20 |
| 5/10, 12:18 pm | $1,012 | No | 42 |
| 5/10, 12:18 pm | $1,012 | No | 59 |
| 5/10, 12:18 pm | $1,012 | No | 50 |
| 5/10, 12:18 pm | $1,012 | No | 40 |
| 5/10, 12:18 pm | $1,012 | No | 42 |
| 5/10, 11:54 am | $969 | Yes | 1,826 |
| 5/10, 11:54 am | $969 | Yes | 1,826 |
| 5/10, 10:31 am | $1,001 | Yes | 1,983 |
| 5/10, 9:44 am | $991 | Yes | 322 |
| 5/10, 9:44 am | $991 | Yes | 323 |
| 5/10, 9:44 am | $961 | Yes | 66 |
| 5/10, 9:44 am | $961 | Yes | 67 |
| 5/10, 9:32 am | $931 | Yes | 185 |
| 5/10, 9:32 am | $931 | Yes | 185 |
| 5/10, 9:22 am | $2,645 | No | 512 |
| 5/10, 9:21 am | $1,012 | No | 20 |
| 5/10, 9:21 am | $1,012 | No | 48 |
| 5/10, 9:21 am | $1,012 | No | 96 |
| 5/10, 9:07 am | $910 | Yes | 281 |
| 5/10, 9:07 am | $910 | Yes | 281 |
| 5/10, 8:09 am | $860 | Yes | 95 |
| 5/10, 8:09 am | $860 | Yes | 96 |
| 5/10, 7:46 am | $2,645 | No | 1,011 |
| 5/10, 7:46 am | $2,620 | No | 4,819 |
| 5/10, 7:46 am | $2,620 | No | 731 |
| 5/10, 7:45 am | $1,268 | No | 629 |
| 5/10, 7:44 am | $1,104 | No | 223 |
| 5/10, 7:44 am | $1,023 | No | 86 |
| 5/10, 7:44 am | $1,012 | No | 2,415 |
| 5/10, 7:43 am | $1,012 | No | 86 |
| 5/10, 7:35 am | $941 | Yes | 66 |
| 5/10, 7:35 am | $941 | Yes | 66 |
| 5/10, 7:33 am | $992 | Yes | 998 |
| 5/10, 7:33 am | $992 | Yes | 999 |
| 5/10, 7:25 am | $951 | Yes | 235 |
| 5/10, 7:25 am | $951 | Yes | 235 |
| 5/10, 7:21 am | $1,190 | No | 178 |
| 5/10, 7:21 am | $1,115 | No | 71 |
| 5/10, 7:21 am | $1,023 | No | 121 |
| 5/10, 7:21 am | $1,020 | No | 168 |
| 5/10, 7:19 am | $910 | Yes | 87 |
| 5/10, 7:19 am | $910 | Yes | 87 |
| 5/10, 6:54 am | $982 | Yes | 394 |
| 5/10, 6:54 am | $982 | Yes | 394 |
| 5/10, 6:46 am | $861 | Yes | 37 |
| 5/10, 6:46 am | $861 | Yes | 37 |
| 5/10, 6:13 am | $2,620 | No | 128 |
| 5/10, 6:13 am | $2,595 | No | 1,389 |
| 5/10, 6:13 am | $2,595 | No | 3,006 |
| 5/10, 6:13 am | $2,595 | No | 342 |
| 5/10, 6:11 am | $2,387 | No | 491 |
| 5/10, 6:11 am | $1,575 | No | 1,116 |
| 5/10, 6:11 am | $1,293 | No | 200 |
| 5/10, 6:11 am | $1,286 | No | 134 |
| 5/10, 6:11 am | $1,084 | No | 1,521 |
| 5/10, 6:11 am | $1,084 | No | 134 |
| 5/10, 6:11 am | $1,166 | No | 1,442 |
| 5/10, 6:10 am | $1,155 | No | 807 |
| 5/10, 6:10 am | $1,145 | No | 105 |
| 5/10, 6:10 am | $1,135 | No | 724 |
| 5/10, 6:10 am | $1,126 | No | 961 |
| 5/10, 6:09 am | $1,098 | No | 1,509 |
| 5/10, 6:09 am | $1,092 | No | 2,638 |
| 5/10, 6:09 am | $1,081 | No | 626 |
| 5/10, 6:08 am | $1,063 | No | 3,224 |
| 5/10, 6:08 am | $1,063 | No | 1,639 |
| 5/10, 6:08 am | $1,063 | No | 1,709 |
| 5/10, 6:08 am | $1,053 | No | 3,174 |
| 5/10, 6:07 am | $1,046 | No | 57 |
| 5/10, 6:07 am | $1,031 | No | 463 |
| 5/10, 6:07 am | $1,000 | Yes | 3,034 |
| 5/10, 6:07 am | $1,000 | Yes | 3,034 |
| 5/10, 6:06 am | $1,023 | No | 62 |
| 5/10, 6:06 am | $1,023 | No | 1,898 |
| 5/10, 6:06 am | $1,023 | No | 24 |
| 5/10, 6:06 am | $1,023 | No | 84 |
| 5/10, 6:06 am | $1,023 | No | 72 |
| 5/10, 6:06 am | $1,023 | No | 68 |
| 5/10, 6:06 am | $1,023 | No | 51 |
| 5/10, 6:06 am | $1,023 | No | 86 |
| 5/10, 6:05 am | $1,012 | No | 116 |
| 5/10, 5:48 am | $967 | Yes | 397 |
| 5/10, 5:48 am | $967 | Yes | 398 |
| 5/10, 5:43 am | $850 | Yes | 14 |
| 5/10, 5:43 am | $850 | Yes | 14 |
| 5/10, 5:08 am | $951 | Yes | 544 |
| 5/10, 5:08 am | $951 | Yes | 544 |
| 5/10, 3:48 am | $941 | Yes | 86 |
| 5/10, 3:48 am | $941 | Yes | 86 |
| 5/10, 3:25 am | $992 | Yes | 449 |
| 5/10, 3:25 am | $992 | Yes | 450 |
| 5/10, 3:23 am | $930 | Yes | 430 |
| 5/10, 3:23 am | $930 | Yes | 430 |
| 5/10, 3:09 am | $1,002 | Yes | 684 |
| 5/10, 2:36 am | $1,002 | Yes | 126 |
| 5/10, 2:22 am | $930 | Yes | 51 |
| 5/10, 2:22 am | $930 | Yes | 51 |
| 5/10, 2:20 am | $1,002 | Yes | 121 |
| 5/10, 2:05 am | $982 | Yes | 326 |
| 5/10, 2:05 am | $982 | Yes | 326 |
| 5/10, 1:55 am | $971 | Yes | 539 |
| 5/10, 1:55 am | $971 | Yes | 540 |
| 5/10, 1:47 am | $859 | Yes | 371 |
| 5/10, 1:47 am | $859 | Yes | 372 |
| 5/10, 1:44 am | $982 | Yes | 78 |
| 5/10, 1:44 am | $982 | Yes | 79 |
| 5/10, 1:25 am | $879 | Yes | 241 |
| 5/10, 1:25 am | $879 | Yes | 242 |
| 5/10, 12:30 am | $1,281 | No | 843 |
| 5/10, 12:30 am | $1,155 | No | 4,660 |
| 5/10, 12:30 am | $1,115 | No | 579 |
| 5/10, 12:30 am | $1,023 | No | 99 |
| 5/10, 12:30 am | $1,012 | No | 61 |
| 5/9, 11:36 pm | $1,288 | No | 2,969 |
| 5/9, 11:36 pm | $1,074 | No | 1,161 |
| 5/9, 11:36 pm | $1,046 | No | 165 |
| 5/9, 11:20 pm | $1,002 | Yes | 20 |
| 5/9, 11:01 pm | $1,176 | No | 1,014 |
| 5/9, 11:01 pm | $1,155 | No | 3,297 |
| 5/9, 11:01 pm | $1,153 | No | 735 |
| 5/9, 11:01 pm | $1,135 | No | 575 |
| 5/9, 11:01 pm | $1,135 | No | 2,514 |
| 5/9, 11:01 pm | $1,125 | No | 700 |
| 5/9, 11:01 pm | $1,115 | No | 131 |
| 5/9, 11:01 pm | $1,113 | No | 71 |
| 5/9, 11:01 pm | $1,104 | No | 2,530 |
| 5/9, 11:00 pm | $1,074 | No | 164 |
| 5/9, 11:00 pm | $1,063 | No | 1,419 |
| 5/9, 11:00 pm | $1,062 | No | 15 |
| 5/9, 10:59 pm | $1,053 | No | 117 |
| 5/9, 10:59 pm | $1,043 | No | 61 |
| 5/9, 10:59 pm | $1,023 | No | 1,357 |
| 5/9, 10:59 pm | $1,023 | No | 68 |
| 5/9, 10:59 pm | $1,023 | No | 96 |
| 5/9, 10:59 pm | $1,023 | No | 86 |
| 5/9, 10:59 pm | $1,023 | No | 24 |
| 5/9, 10:59 pm | $1,023 | No | 83 |
| 5/9, 10:59 pm | $1,023 | No | 35 |
| 5/9, 10:59 pm | $1,023 | No | 88 |
| 5/9, 10:44 pm | $971 | Yes | 51 |
| 5/9, 10:44 pm | $971 | Yes | 52 |
| 5/9, 10:33 pm | $971 | Yes | 731 |
| 5/9, 10:33 pm | $971 | Yes | 731 |
| 5/9, 10:06 pm | $941 | Yes | 64 |
| 5/9, 10:06 pm | $941 | Yes | 64 |
| 5/9, 9:51 pm | $890 | Yes | 370 |
| 5/9, 9:51 pm | $890 | Yes | 371 |
| 5/9, 8:22 pm | $971 | Yes | 2,330 |
| 5/9, 8:22 pm | $971 | Yes | 2,331 |
| 5/9, 8:09 pm | $890 | Yes | 495 |
| 5/9, 8:09 pm | $890 | Yes | 496 |
| 5/9, 8:04 pm | $1,023 | No | 1,362 |
| 5/9, 8:04 pm | $1,023 | No | 45 |
| 5/9, 8:04 pm | $1,023 | No | 71 |
| 5/9, 8:04 pm | $1,023 | No | 60 |
| 5/9, 7:05 pm | $1,094 | No | 1,597 |
| 5/9, 6:47 pm | $1,207 | No | 1,388 |
| 5/9, 6:47 pm | $1,196 | No | 945 |
| 5/9, 6:46 pm | $1,125 | No | 713 |
| 5/9, 6:46 pm | $1,074 | No | 1,322 |
| 5/9, 6:46 pm | $1,074 | No | 1,766 |
| 5/9, 6:46 pm | $1,028 | No | 78 |
| 5/9, 6:46 pm | $1,023 | No | 45 |
| 5/9, 6:46 pm | $1,023 | No | 4,010 |
| 5/9, 6:46 pm | $1,023 | No | 63 |
| 5/9, 6:46 pm | $1,023 | No | 74 |
| 5/9, 6:46 pm | $1,023 | No | 58 |
| 5/9, 6:46 pm | $1,023 | No | 51 |
| 5/9, 6:46 pm | $1,023 | No | 92 |
| 5/9, 6:41 pm | $951 | Yes | 127 |
| 5/9, 6:41 pm | $951 | Yes | 127 |
| 5/9, 5:29 pm | $951 | Yes | 250 |
| 5/9, 5:29 pm | $951 | Yes | 250 |
| 5/9, 5:25 pm | $976 | Yes | 687 |
| 5/9, 5:25 pm | $976 | Yes | 688 |
| 5/9, 4:28 pm | $1,243 | No | 2,461 |
| 5/9, 4:28 pm | $1,233 | No | 819 |
| 5/9, 4:28 pm | $1,184 | No | 1,029 |
| 5/9, 4:28 pm | $1,182 | No | 897 |
| 5/9, 4:27 pm | $1,173 | No | 38 |
| 5/9, 4:27 pm | $1,163 | No | 1,357 |
| 5/9, 4:27 pm | $1,151 | No | 146 |
| 5/9, 4:27 pm | $1,143 | No | 55 |
| 5/9, 4:27 pm | $1,110 | No | 2,925 |
| 5/9, 4:27 pm | $1,099 | No | 2,211 |
| 5/9, 4:27 pm | $1,099 | No | 120 |
| 5/9, 4:27 pm | $1,079 | No | 948 |
| 5/9, 4:27 pm | $1,072 | No | 59 |
| 5/9, 4:27 pm | $1,042 | No | 13 |
| 5/9, 4:27 pm | $1,038 | No | 1,782 |
| 5/9, 4:27 pm | $1,032 | No | 1,198 |
| 5/9, 4:27 pm | $1,028 | No | 14,550 |
| 5/9, 4:27 pm | $1,028 | No | 40 |
| 5/9, 4:27 pm | $1,028 | No | 87 |
| 5/9, 4:27 pm | $1,028 | No | 13 |
| 5/9, 4:27 pm | $1,028 | No | 71 |
| 5/9, 4:27 pm | $1,028 | No | 77 |
| 5/9, 4:27 pm | $1,028 | No | 70 |
| 5/9, 4:27 pm | $1,028 | No | 5,700 |
| 5/9, 4:27 pm | $1,028 | No | 70 |
| 5/9, 4:27 pm | $1,023 | No | 30 |
| 5/9, 4:27 pm | $1,023 | No | 98 |
| 5/9, 4:27 pm | $1,012 | No | 30,741 |
| 5/9, 4:09 pm | $971 | Yes | 349 |
| 5/9, 4:09 pm | $971 | Yes | 350 |
| 5/9, 3:56 pm | $961 | Yes | 449 |
| 5/9, 3:56 pm | $961 | Yes | 449 |
| 5/9, 3:33 pm | $920 | Yes | 910 |
| 5/9, 3:33 pm | $920 | Yes | 911 |
| 5/9, 3:27 pm | $910 | Yes | 29 |
| 5/9, 3:27 pm | $910 | Yes | 30 |
| 5/9, 3:23 pm | $991 | Yes | 49 |
| 5/9, 3:23 pm | $991 | Yes | 50 |
| 5/9, 3:23 pm | $829 | Yes | 51 |
| 5/9, 3:23 pm | $829 | Yes | 52 |
| 5/9, 3:12 pm | $920 | Yes | 17 |
| 5/9, 3:12 pm | $920 | Yes | 18 |
| 5/9, 3:01 pm | $809 | Yes | 17 |
| 5/9, 3:01 pm | $809 | Yes | 17 |
| 5/9, 1:59 pm | $920 | Yes | 354 |
| 5/9, 1:59 pm | $920 | Yes | 354 |
| 5/9, 1:35 pm | $997 | Yes | 549 |
| 5/9, 1:35 pm | $997 | Yes | 549 |
| 5/9, 1:26 pm | $849 | Yes | 929 |
| 5/9, 1:26 pm | $849 | Yes | 930 |
| 5/9, 12:23 pm | $1,254 | No | 905 |
| 5/9, 12:23 pm | $1,186 | No | 2,268 |
| 5/9, 12:23 pm | $1,171 | No | 280 |
| 5/9, 12:22 pm | $1,151 | No | 894 |
| 5/9, 12:22 pm | $1,151 | No | 1,065 |
| 5/9, 12:22 pm | $1,130 | No | 112 |
| 5/9, 12:22 pm | $1,120 | No | 1,440 |
| 5/9, 12:22 pm | $1,120 | No | 2,096 |
| 5/9, 12:22 pm | $1,110 | No | 3,326 |
| 5/9, 12:22 pm | $1,108 | No | 207 |
| 5/9, 12:22 pm | $1,104 | No | 4,293 |
| 5/9, 12:22 pm | $1,079 | No | 3,797 |
| 5/9, 12:22 pm | $1,078 | No | 904 |
| 5/9, 12:22 pm | $1,052 | No | 3,290 |
| 5/9, 12:22 pm | $1,048 | No | 37 |
| 5/9, 12:21 pm | $1,028 | No | 98 |
| 5/9, 12:21 pm | $1,028 | No | 68 |
| 5/9, 12:21 pm | $1,028 | No | 108 |
| 5/9, 12:21 pm | $1,028 | No | 36 |
| 5/9, 12:21 pm | $1,028 | No | 62 |
| 5/9, 12:21 pm | $1,028 | No | 58 |
| 5/9, 12:21 pm | $1,028 | No | 48 |
| 5/9, 12:21 pm | $1,028 | No | 33 |
| 5/9, 12:21 pm | $1,028 | No | 84 |
| 5/9, 12:21 pm | $1,028 | No | 13 |
| 5/9, 12:21 pm | $1,023 | No | 82 |
| 5/9, 12:21 pm | $1,023 | No | 24 |
| 5/9, 12:21 pm | $1,023 | No | 95 |
| 5/9, 12:21 pm | $1,017 | No | 72 |
| 5/9, 12:21 pm | $1,012 | No | 77 |
| 5/9, 12:21 pm | $1,012 | No | 6,022 |
| 5/9, 12:21 pm | $1,012 | No | 44 |
| 5/9, 12:21 pm | $1,012 | No | 80 |
| 5/9, 12:21 pm | $1,012 | No | 34 |
| 5/9, 12:18 pm | $894 | Yes | 569 |
| 5/9, 12:18 pm | $894 | Yes | 569 |
| 5/9, 10:52 am | $943 | Yes | 182 |
| 5/9, 10:52 am | $943 | Yes | 183 |
| 5/9, 10:34 am | $874 | Yes | 2,012 |
| 5/9, 10:34 am | $874 | Yes | 2,013 |
| 5/9, 8:58 am | $860 | Yes | 449 |
| 5/9, 8:58 am | $860 | Yes | 450 |
| GHQ Time | Price | Standing Order | Amount |