SDI

Last 72 Hour Purchases of Reset #6646

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$877	$1,044	$1,850	1,410,703

History

Eastern Time	Price	Standing Order	Amount
6/26, 3:41 pm	$1,006	No	90
6/26, 3:21 pm	$1,003	No	101
6/26, 3:21 pm	$1,003	No	466
6/26, 3:21 pm	$1,003	No	221
6/26, 3:21 pm	$1,003	No	44
6/26, 3:21 pm	$1,003	No	990
6/26, 3:21 pm	$1,003	No	1,178
6/26, 2:30 pm	$998	Yes	377
6/26, 2:30 pm	$998	Yes	377
6/26, 2:30 pm	$998	Yes	377
6/26, 2:30 pm	$998	Yes	377
6/26, 1:45 pm	$984	Yes	119
6/26, 1:45 pm	$984	Yes	119
6/26, 1:45 pm	$984	Yes	119
6/26, 1:45 pm	$984	Yes	119
6/26, 1:27 pm	$1,017	No	5,566
6/26, 1:27 pm	$984	Yes	153
6/26, 1:27 pm	$984	Yes	156
6/26, 1:27 pm	$984	Yes	156
6/26, 1:27 pm	$984	Yes	156
6/26, 12:59 pm	$1,020	No	97
6/26, 12:39 pm	$967	Yes	55
6/26, 12:39 pm	$967	Yes	55
6/26, 12:39 pm	$967	Yes	55
6/26, 12:39 pm	$967	Yes	55
6/26, 12:37 pm	$1,043	No	1,192
6/26, 12:37 pm	$1,043	No	1,199
6/26, 12:37 pm	$1,040	No	20
6/26, 12:37 pm	$1,008	No	491
6/26, 12:37 pm	$1,004	No	181
6/26, 12:37 pm	$1,001	No	147
6/26, 11:41 am	$1,025	No	95,587
6/26, 11:41 am	$1,001	No	1,369
6/26, 11:24 am	$966	Yes	246
6/26, 11:24 am	$966	Yes	249
6/26, 11:24 am	$966	Yes	249
6/26, 11:24 am	$966	Yes	249
6/26, 11:02 am	$966	Yes	459
6/26, 11:02 am	$966	Yes	461
6/26, 11:02 am	$966	Yes	461
6/26, 11:02 am	$966	Yes	461
6/26, 10:54 am	$1,063	No	541
6/26, 10:54 am	$1,063	No	580
6/26, 10:54 am	$1,063	No	3,069
6/26, 10:54 am	$1,063	No	9,831
6/26, 10:54 am	$1,063	No	2,580
6/26, 10:54 am	$1,063	No	1,168
6/26, 10:54 am	$1,063	No	6,317
6/26, 10:54 am	$1,063	No	1,004
6/26, 10:54 am	$1,063	No	18,282
6/26, 10:54 am	$1,063	No	5,189
6/26, 10:54 am	$1,063	No	880
6/26, 10:54 am	$1,063	No	1,446
6/26, 10:54 am	$1,063	No	8,148
6/26, 10:54 am	$1,061	No	725
6/26, 10:54 am	$1,060	No	17,847
6/26, 10:54 am	$1,060	No	1,185
6/26, 10:54 am	$1,060	No	3,456
6/26, 10:54 am	$1,060	No	6,843
6/26, 10:54 am	$1,060	No	800
6/26, 10:54 am	$1,060	No	865
6/26, 10:54 am	$1,060	No	2,421
6/26, 10:54 am	$1,059	No	184
6/26, 10:54 am	$1,058	No	997
6/26, 10:54 am	$1,053	No	1,337
6/26, 10:54 am	$1,053	No	1,236
6/26, 10:54 am	$1,053	No	2,231
6/26, 10:54 am	$1,052	No	1,125
6/26, 10:54 am	$1,049	No	2,048
6/26, 10:54 am	$1,043	No	129
6/26, 10:54 am	$1,043	No	1,040
6/26, 10:54 am	$1,043	No	59
6/26, 10:53 am	$1,040	No	110
6/26, 10:53 am	$1,040	No	138
6/26, 10:46 am	$966	Yes	1,042
6/26, 10:46 am	$966	Yes	1,044
6/26, 10:46 am	$966	Yes	1,044
6/26, 10:46 am	$966	Yes	1,044
6/26, 10:41 am	$990	Yes	120
6/26, 10:41 am	$990	Yes	123
6/26, 10:41 am	$990	Yes	123
6/26, 10:41 am	$990	Yes	123
6/26, 9:23 am	$984	Yes	348
6/26, 9:23 am	$984	Yes	348
6/26, 9:23 am	$984	Yes	348
6/26, 9:23 am	$984	Yes	348
6/26, 9:18 am	$1,023	No	6,676
6/26, 9:18 am	$1,006	No	943
6/26, 8:15 am	$984	Yes	236
6/26, 8:15 am	$984	Yes	239
6/26, 8:15 am	$984	Yes	239
6/26, 8:15 am	$984	Yes	239
6/26, 7:51 am	$913	Yes	646
6/26, 7:51 am	$913	Yes	647
6/26, 7:51 am	$913	Yes	647
6/26, 7:51 am	$913	Yes	647
6/26, 7:35 am	$1,036	No	1,148
6/26, 7:35 am	$1,033	No	646
6/26, 7:35 am	$1,021	No	148
6/26, 7:35 am	$1,021	No	172
6/26, 7:35 am	$1,004	No	577
6/26, 7:35 am	$1,004	No	74
6/26, 7:35 am	$1,001	No	242
6/26, 5:56 am	$1,049	No	2,731
6/26, 5:56 am	$1,041	No	164
6/26, 5:55 am	$1,034	No	173
6/26, 5:55 am	$1,023	No	9,457
6/26, 5:53 am	$1,021	No	11,685
6/26, 5:53 am	$1,021	No	763
6/26, 5:53 am	$1,021	No	405
6/26, 5:53 am	$1,021	No	265
6/26, 5:53 am	$1,021	No	3,464
6/26, 5:53 am	$1,021	No	871
6/26, 3:19 am	$1,004	No	56
6/26, 1:35 am	$991	Yes	298
6/26, 1:35 am	$991	Yes	301
6/26, 1:35 am	$991	Yes	301
6/26, 1:35 am	$991	Yes	301
6/26, 12:57 am	$1,021	No	486
6/26, 12:38 am	$1,021	No	1,392
6/26, 12:18 am	$1,045	No	992
6/26, 12:18 am	$1,043	No	878
6/26, 12:18 am	$1,042	No	4,797
6/26, 12:18 am	$1,032	No	1,221
6/26, 12:18 am	$1,021	No	5,623
6/26, 12:18 am	$1,011	No	1,050
6/25, 11:43 pm	$1,021	No	1,103
6/25, 11:43 pm	$1,021	No	448
6/25, 11:43 pm	$1,021	No	4,372
6/25, 8:36 pm	$1,043	No	313
6/25, 8:36 pm	$1,021	No	1,837
6/25, 7:16 pm	$1,021	No	1,035
6/25, 6:44 pm	$997	Yes	266
6/25, 6:44 pm	$997	Yes	269
6/25, 6:44 pm	$997	Yes	269
6/25, 6:44 pm	$997	Yes	269
6/25, 6:41 pm	$1,023	No	252
6/25, 6:09 pm	$984	Yes	1,814
6/25, 6:09 pm	$984	Yes	1,814
6/25, 6:09 pm	$984	Yes	1,814
6/25, 6:09 pm	$984	Yes	1,814
6/25, 5:42 pm	$1,047	No	689
6/25, 5:42 pm	$1,047	No	853
6/25, 5:42 pm	$1,044	No	175
6/25, 5:39 pm	$984	Yes	833
6/25, 5:39 pm	$984	Yes	835
6/25, 5:39 pm	$984	Yes	835
6/25, 5:39 pm	$984	Yes	835
6/25, 5:25 pm	$992	Yes	819
6/25, 5:25 pm	$992	Yes	822
6/25, 5:25 pm	$992	Yes	822
6/25, 5:25 pm	$992	Yes	822
6/25, 2:57 pm	$1,027	No	796
6/25, 2:57 pm	$1,025	No	88,016
6/25, 2:48 pm	$1,025	No	30,412
6/25, 2:48 pm	$1,023	No	230
6/25, 2:48 pm	$1,021	No	4,260
6/25, 2:48 pm	$1,021	No	971
6/25, 2:47 pm	$1,003	No	14,472
6/25, 1:55 pm	$1,003	No	4,095
6/25, 12:59 pm	$975	Yes	257
6/25, 12:59 pm	$975	Yes	260
6/25, 12:59 pm	$975	Yes	260
6/25, 12:59 pm	$975	Yes	260
6/25, 12:37 pm	$1,004	No	123
6/25, 11:06 am	$1,035	No	1,121
6/25, 11:06 am	$1,030	No	1,240
6/25, 9:59 am	$1,027	No	5,527
6/25, 9:52 am	$1,006	No	13,010
6/25, 9:44 am	$1,003	No	6,885
6/25, 9:44 am	$1,003	No	725
6/25, 9:36 am	$1,003	No	4,407
6/25, 9:36 am	$1,003	No	389
6/25, 9:14 am	$1,003	No	100
6/25, 9:09 am	$996	Yes	289
6/25, 9:09 am	$996	Yes	292
6/25, 9:09 am	$996	Yes	292
6/25, 9:09 am	$996	Yes	292
6/25, 8:59 am	$1,043	No	778
6/25, 8:59 am	$1,030	No	965
6/25, 8:59 am	$1,020	No	1,994
6/25, 8:59 am	$1,006	No	11,768
6/25, 8:41 am	$975	Yes	255
6/25, 8:41 am	$975	Yes	257
6/25, 8:41 am	$975	Yes	257
6/25, 8:41 am	$975	Yes	257
6/25, 8:41 am	$975	Yes	3,222
6/25, 8:41 am	$975	Yes	3,222
6/25, 8:41 am	$975	Yes	3,222
6/25, 8:41 am	$975	Yes	3,222
6/25, 8:41 am	$914	Yes	1,043
6/25, 8:41 am	$914	Yes	1,045
6/25, 8:41 am	$914	Yes	1,045
6/25, 8:41 am	$914	Yes	1,045
6/25, 8:16 am	$1,155	No	13,181
6/25, 8:16 am	$1,126	No	850
6/25, 8:16 am	$1,126	No	1,105
6/25, 8:16 am	$1,123	No	1,107
6/25, 8:16 am	$1,123	No	278
6/25, 8:16 am	$1,116	No	1,081
6/25, 8:16 am	$1,116	No	5,291
6/25, 8:16 am	$1,091	No	3,428
6/25, 8:16 am	$1,083	No	3,226
6/25, 8:16 am	$1,083	No	453
6/25, 7:33 am	$1,083	No	5,642
6/25, 7:33 am	$1,083	No	276
6/25, 7:33 am	$1,083	No	1,012
6/25, 7:33 am	$1,083	No	4,921
6/25, 7:33 am	$1,083	No	3,136
6/25, 7:33 am	$1,083	No	2,869
6/25, 7:33 am	$1,082	No	1,877
6/25, 7:33 am	$1,081	No	267
6/25, 7:24 am	$1,081	No	437
6/25, 7:24 am	$1,081	No	4,286
6/25, 7:24 am	$1,079	No	147
6/25, 7:24 am	$1,079	No	1,521
6/25, 7:24 am	$1,079	No	3,554
6/25, 7:24 am	$1,079	No	16,569
6/25, 7:23 am	$1,070	No	405
6/25, 7:23 am	$1,063	No	180
6/25, 7:23 am	$1,063	No	134
6/25, 7:23 am	$1,060	No	932
6/25, 7:23 am	$1,060	No	2,954
6/25, 7:23 am	$1,057	No	343
6/25, 7:23 am	$1,048	No	1,029
6/25, 7:23 am	$1,043	No	129
6/25, 7:22 am	$1,040	No	1,140
6/25, 7:21 am	$1,029	No	1,248
6/25, 7:21 am	$1,021	No	4,992
6/25, 6:44 am	$1,028	No	7,377
6/25, 6:44 am	$1,027	No	191
6/25, 6:20 am	$1,017	No	1,250
6/25, 5:41 am	$966	Yes	2,647
6/25, 5:41 am	$966	Yes	2,647
6/25, 5:41 am	$966	Yes	2,647
6/25, 5:41 am	$966	Yes	2,647
6/25, 4:57 am	$997	Yes	245
6/25, 4:57 am	$997	Yes	248
6/25, 4:57 am	$997	Yes	248
6/25, 4:57 am	$997	Yes	248
6/25, 4:22 am	$954	Yes	877
6/25, 4:22 am	$954	Yes	879
6/25, 4:22 am	$954	Yes	879
6/25, 4:22 am	$954	Yes	879
6/25, 3:53 am	$1,021	No	1,050
6/25, 3:53 am	$1,021	No	123
6/25, 3:53 am	$1,021	No	91
6/25, 3:53 am	$1,020	No	1,221
6/25, 2:19 am	$942	Yes	22
6/25, 2:19 am	$942	Yes	25
6/25, 2:19 am	$942	Yes	25
6/25, 2:19 am	$942	Yes	25
6/25, 2:06 am	$942	Yes	237
6/25, 2:06 am	$942	Yes	240
6/25, 2:06 am	$942	Yes	240
6/25, 2:06 am	$942	Yes	240
6/25, 1:28 am	$1,025	No	2,064
6/25, 12:34 am	$1,850	No	13,632
6/25, 12:34 am	$1,149	No	1,202
6/25, 12:34 am	$1,144	No	13,199
6/25, 12:34 am	$1,134	No	1,675
6/25, 12:34 am	$1,129	No	372
6/25, 12:34 am	$1,127	No	860
6/25, 12:34 am	$1,122	No	541
6/25, 12:34 am	$1,122	No	725
6/25, 12:34 am	$1,121	No	727
6/25, 12:34 am	$1,117	No	1,034
6/25, 12:34 am	$1,117	No	1,281
6/25, 12:34 am	$1,112	No	737
6/25, 12:34 am	$1,112	No	16,392
6/25, 12:34 am	$1,105	No	2,846
6/25, 12:34 am	$1,104	No	96
6/25, 12:34 am	$1,103	No	408
6/25, 12:34 am	$1,102	No	1,113
6/25, 12:34 am	$1,102	No	1,020
6/25, 12:34 am	$1,101	No	1,001
6/25, 12:34 am	$1,099	No	10,844
6/25, 12:34 am	$1,097	No	8,360
6/25, 12:34 am	$1,096	No	675
6/25, 12:34 am	$1,095	No	786
6/25, 12:34 am	$1,093	No	96
6/25, 12:34 am	$1,091	No	702
6/25, 12:32 am	$1,086	No	88
6/25, 12:32 am	$1,086	No	2,396
6/25, 12:32 am	$1,083	No	4,574
6/25, 12:32 am	$1,083	No	3,336
6/25, 12:32 am	$1,083	No	810
6/25, 12:32 am	$1,083	No	1,103
6/25, 12:32 am	$1,083	No	7,239
6/25, 12:32 am	$1,083	No	659
6/25, 12:32 am	$1,083	No	124
6/25, 12:32 am	$1,083	No	14,943
6/25, 12:32 am	$1,082	No	123
6/25, 12:31 am	$1,080	No	3,918
6/25, 12:31 am	$1,080	No	1,018
6/25, 12:31 am	$1,079	No	946
6/25, 12:31 am	$1,079	No	3,521
6/25, 12:31 am	$1,079	No	65
6/25, 12:31 am	$1,079	No	4,582
6/25, 12:31 am	$1,079	No	818
6/25, 12:31 am	$1,076	No	3,263
6/25, 12:31 am	$1,075	No	365
6/25, 12:31 am	$1,073	No	319
6/25, 12:31 am	$1,073	No	833
6/25, 12:31 am	$1,073	No	460
6/25, 12:31 am	$1,068	No	900
6/25, 12:31 am	$1,067	No	832
6/25, 12:31 am	$1,067	No	270
6/25, 12:31 am	$1,067	No	385
6/24, 11:57 pm	$1,022	No	495
6/24, 11:57 pm	$1,021	No	21,488
6/24, 11:57 pm	$1,021	No	1,326
6/24, 11:13 pm	$977	Yes	110
6/24, 11:13 pm	$977	Yes	112
6/24, 11:13 pm	$977	Yes	112
6/24, 11:13 pm	$977	Yes	112
6/24, 11:06 pm	$932	Yes	933
6/24, 11:06 pm	$932	Yes	935
6/24, 11:06 pm	$932	Yes	935
6/24, 11:06 pm	$932	Yes	935
6/24, 11:00 pm	$1,063	No	3,638
6/24, 11:00 pm	$1,063	No	315
6/24, 11:00 pm	$1,063	No	900
6/24, 11:00 pm	$1,063	No	589
6/24, 11:00 pm	$1,063	No	2,477
6/24, 11:00 pm	$1,063	No	4,376
6/24, 11:00 pm	$1,063	No	14,745
6/24, 11:00 pm	$1,063	No	893
6/24, 11:00 pm	$1,063	No	604
6/24, 11:00 pm	$1,063	No	1,963
6/24, 11:00 pm	$1,063	No	992
6/24, 11:00 pm	$1,063	No	1,850
6/24, 10:59 pm	$1,059	No	3,455
6/24, 10:47 pm	$1,028	No	1,105
6/24, 10:15 pm	$1,021	No	8,795
6/24, 10:15 pm	$1,021	No	1,182
6/24, 10:15 pm	$1,021	No	610
6/24, 10:15 pm	$1,003	No	975
6/24, 9:37 pm	$1,031	No	861
6/24, 9:37 pm	$1,003	No	4,728
6/24, 8:36 pm	$1,044	No	5,915
6/24, 8:36 pm	$1,034	No	2,330
6/24, 8:36 pm	$1,021	No	2,898
6/24, 8:22 pm	$1,025	No	90
6/24, 6:59 pm	$1,021	No	3,970
6/24, 6:02 pm	$1,062	No	17,306
6/24, 6:02 pm	$1,060	No	322
6/24, 6:02 pm	$1,060	No	1,013
6/24, 6:02 pm	$1,060	No	5,907
6/24, 6:01 pm	$1,052	No	667
6/24, 5:57 pm	$1,049	No	4,049
6/24, 5:38 pm	$1,003	No	3,354
6/24, 4:34 pm	$992	Yes	206
6/24, 4:34 pm	$992	Yes	207
6/24, 4:34 pm	$992	Yes	207
6/24, 4:34 pm	$992	Yes	207
6/24, 4:31 pm	$972	Yes	899
6/24, 4:31 pm	$972	Yes	899
6/24, 4:31 pm	$972	Yes	899
6/24, 4:31 pm	$972	Yes	899
6/24, 4:27 pm	$1,043	No	4,105
6/24, 4:27 pm	$1,025	No	525
6/24, 4:27 pm	$1,015	No	5,669
6/24, 3:25 pm	$972	Yes	210
6/24, 3:25 pm	$972	Yes	212
6/24, 3:25 pm	$972	Yes	212
6/24, 3:25 pm	$972	Yes	212
6/24, 3:20 pm	$1,043	No	13,459
6/24, 1:45 pm	$1,043	No	1,793
6/24, 1:45 pm	$1,043	No	1,869
6/24, 1:45 pm	$1,040	No	2,717
6/24, 1:45 pm	$1,040	No	1,105
6/24, 1:45 pm	$1,036	No	4,497
6/24, 1:45 pm	$1,025	No	66,136
6/24, 1:45 pm	$1,024	No	7,284
6/24, 1:45 pm	$1,006	No	106
6/24, 1:45 pm	$1,003	No	1,257
6/24, 1:13 pm	$877	Yes	297
6/24, 1:13 pm	$877	Yes	297
6/24, 1:13 pm	$877	Yes	297
6/24, 1:13 pm	$877	Yes	297
6/24, 1:13 pm	$877	Yes	297
6/24, 12:30 pm	$1,025	No	50,857
6/24, 12:30 pm	$1,016	No	77
6/24, 12:30 pm	$1,003	No	208
6/24, 10:45 am	$896	Yes	164
6/24, 10:45 am	$896	Yes	164
6/24, 10:45 am	$896	Yes	164
6/24, 10:45 am	$896	Yes	164
6/24, 10:45 am	$896	Yes	164
6/24, 10:13 am	$982	Yes	246
6/24, 10:13 am	$982	Yes	246
6/24, 10:13 am	$982	Yes	246
6/24, 10:13 am	$982	Yes	246
6/24, 9:32 am	$903	Yes	1,121
6/24, 9:32 am	$903	Yes	1,123
6/24, 9:32 am	$903	Yes	1,123
6/24, 9:32 am	$903	Yes	1,123
6/24, 9:11 am	$1,097	No	10,558
6/24, 9:11 am	$1,094	No	941
6/24, 9:11 am	$1,092	No	1,058
6/24, 9:11 am	$1,091	No	990
6/24, 9:11 am	$1,088	No	61
6/24, 9:11 am	$1,081	No	840
6/24, 9:11 am	$1,080	No	902
6/24, 9:11 am	$1,074	No	372
6/24, 9:11 am	$1,074	No	2,987
6/24, 9:09 am	$1,073	No	808
6/24, 9:09 am	$1,073	No	132
6/24, 9:09 am	$1,071	No	1,995
6/24, 9:09 am	$1,070	No	2,592
6/24, 9:09 am	$1,070	No	3,946
6/24, 9:09 am	$1,066	No	19,455
6/24, 9:09 am	$1,065	No	115
6/24, 9:08 am	$1,064	No	258
6/24, 9:08 am	$1,064	No	730
6/24, 9:08 am	$1,063	No	1,068
6/24, 9:08 am	$1,063	No	1,337
6/24, 9:08 am	$1,063	No	1,000
6/24, 9:08 am	$1,063	No	742
6/24, 9:08 am	$1,063	No	1,337
6/24, 9:08 am	$1,063	No	99
6/24, 9:08 am	$1,063	No	586
6/24, 9:08 am	$1,063	No	968
6/24, 9:08 am	$1,063	No	5,375
6/24, 9:08 am	$1,063	No	830
6/24, 9:08 am	$1,063	No	15,587
6/24, 9:08 am	$1,062	No	674
6/24, 9:08 am	$1,061	No	1,380
6/24, 9:08 am	$1,060	No	3,282
6/24, 9:08 am	$1,060	No	897
6/24, 9:08 am	$1,060	No	900
6/24, 9:08 am	$1,058	No	606
6/24, 9:08 am	$1,058	No	3,825
6/24, 9:08 am	$1,055	No	361
6/24, 9:08 am	$1,055	No	70
6/24, 9:08 am	$1,054	No	16,807
6/24, 9:08 am	$1,054	No	2,639
6/24, 9:08 am	$1,051	No	1,036
6/24, 9:08 am	$1,049	No	1,374
6/24, 8:44 am	$1,012	No	78
6/24, 8:44 am	$1,003	No	432
6/24, 8:44 am	$1,003	No	948
6/24, 8:44 am	$1,003	No	290
6/24, 8:15 am	$1,003	No	3,608
6/24, 8:11 am	$976	Yes	121
6/24, 8:11 am	$976	Yes	121
6/24, 8:11 am	$976	Yes	121
6/24, 8:11 am	$976	Yes	121
6/24, 8:02 am	$1,049	No	143
6/24, 8:02 am	$1,048	No	409
6/24, 8:02 am	$1,046	No	897
6/24, 8:02 am	$1,045	No	266
6/24, 8:02 am	$1,045	No	940
6/24, 8:01 am	$1,044	No	1,786
6/24, 8:01 am	$1,034	No	86
6/24, 8:01 am	$1,029	No	88
6/24, 8:01 am	$1,029	No	99
6/24, 8:01 am	$1,029	No	99
6/24, 8:01 am	$1,028	No	979
6/24, 7:42 am	$1,003	No	515
6/24, 7:42 am	$1,003	No	845
6/24, 7:42 am	$1,003	No	546
6/24, 7:33 am	$977	Yes	1,064
6/24, 7:33 am	$977	Yes	1,064
6/24, 7:33 am	$977	Yes	1,064
6/24, 7:33 am	$977	Yes	1,064
6/24, 7:32 am	$972	Yes	751
6/24, 7:32 am	$972	Yes	754
6/24, 7:32 am	$972	Yes	754
6/24, 7:32 am	$972	Yes	754
6/24, 7:26 am	$971	Yes	228
6/24, 7:26 am	$971	Yes	228
6/24, 7:26 am	$971	Yes	228
6/24, 7:26 am	$971	Yes	228
6/24, 7:23 am	$959	Yes	32
6/24, 7:23 am	$959	Yes	32
6/24, 7:23 am	$959	Yes	32
6/24, 7:23 am	$959	Yes	32
6/24, 6:58 am	$992	Yes	204
6/24, 6:58 am	$992	Yes	205
6/24, 6:58 am	$992	Yes	205
6/24, 6:58 am	$992	Yes	205
6/24, 6:38 am	$984	Yes	1,366
6/24, 6:38 am	$984	Yes	1,366
6/24, 6:38 am	$984	Yes	1,366
6/24, 6:38 am	$984	Yes	1,366
6/24, 6:28 am	$1,044	No	274
6/24, 6:28 am	$1,044	No	78
6/24, 6:28 am	$1,043	No	82
6/24, 6:28 am	$1,042	No	371
6/24, 6:28 am	$1,041	No	357
6/24, 6:28 am	$1,041	No	999
6/24, 6:28 am	$1,041	No	7,839
6/24, 6:27 am	$1,041	No	7,827
6/24, 6:27 am	$1,041	No	903
6/24, 6:27 am	$1,041	No	748
6/24, 6:27 am	$1,041	No	994
6/24, 6:27 am	$1,040	No	2,782
6/24, 6:27 am	$1,040	No	1,003
6/24, 6:26 am	$1,037	No	2,196
6/24, 6:26 am	$1,036	No	3,410
6/24, 6:00 am	$1,036	No	3,071
6/24, 5:59 am	$1,035	No	266
6/24, 5:59 am	$1,033	No	1,777
6/24, 5:58 am	$1,031	No	1,246
6/24, 5:58 am	$1,031	No	3,595
6/24, 5:58 am	$1,029	No	45
6/24, 5:56 am	$1,003	No	1,898
6/24, 5:32 am	$1,021	No	370
6/24, 5:32 am	$1,014	No	3,906
6/24, 5:32 am	$1,004	No	2,684
6/24, 4:40 am	$929	Yes	3,157
6/24, 4:40 am	$929	Yes	3,159
6/24, 4:40 am	$929	Yes	3,159
6/24, 4:40 am	$929	Yes	3,159
6/24, 3:40 am	$1,004	No	4,625
6/24, 3:40 am	$1,003	No	6,171
6/24, 2:26 am	$1,011	No	963
6/24, 2:26 am	$1,003	No	471
6/24, 1:35 am	$984	Yes	154
6/24, 1:35 am	$984	Yes	155
6/24, 1:35 am	$984	Yes	155
6/24, 1:35 am	$984	Yes	155
6/24, 1:19 am	$984	Yes	32
6/24, 1:19 am	$984	Yes	32
6/24, 1:19 am	$984	Yes	32
6/24, 1:19 am	$984	Yes	32
6/24, 1:12 am	$984	Yes	424
6/24, 1:12 am	$984	Yes	424
6/24, 1:12 am	$984	Yes	424
6/24, 1:12 am	$984	Yes	424
6/24, 1:03 am	$966	Yes	668
6/24, 1:03 am	$966	Yes	670
6/24, 1:03 am	$966	Yes	670
6/24, 1:03 am	$966	Yes	670
6/24, 12:33 am	$1,024	No	3,931
6/24, 12:33 am	$1,024	No	384
6/24, 12:33 am	$1,021	No	3,647
6/24, 12:33 am	$1,005	No	88
6/23, 11:16 pm	$970	Yes	17
6/23, 11:16 pm	$970	Yes	18
6/23, 11:16 pm	$970	Yes	18
6/23, 11:16 pm	$970	Yes	18
6/23, 11:06 pm	$980	Yes	17
6/23, 11:06 pm	$980	Yes	19
6/23, 11:06 pm	$980	Yes	19
6/23, 11:06 pm	$980	Yes	19
6/23, 10:51 pm	$974	Yes	16
6/23, 10:51 pm	$974	Yes	18
6/23, 10:51 pm	$974	Yes	18
6/23, 10:51 pm	$974	Yes	18
6/23, 10:02 pm	$1,032	No	838
6/23, 10:02 pm	$1,031	No	1,375
6/23, 10:02 pm	$1,031	No	1,293
6/23, 10:02 pm	$1,031	No	539
6/23, 10:02 pm	$1,031	No	538
6/23, 10:02 pm	$1,031	No	680
6/23, 9:55 pm	$890	Yes	45
6/23, 9:55 pm	$890	Yes	49
6/23, 9:55 pm	$890	Yes	49
6/23, 9:55 pm	$890	Yes	49
6/23, 9:55 pm	$890	Yes	49
6/23, 9:53 pm	$1,001	No	2,061
6/23, 9:44 pm	$984	Yes	391
6/23, 9:44 pm	$984	Yes	392
6/23, 9:44 pm	$984	Yes	392
6/23, 9:44 pm	$984	Yes	392
6/23, 9:42 pm	$981	Yes	28
6/23, 9:42 pm	$981	Yes	29
6/23, 9:42 pm	$981	Yes	29
6/23, 9:42 pm	$981	Yes	29
6/23, 9:41 pm	$984	Yes	170
6/23, 9:41 pm	$984	Yes	170
6/23, 9:41 pm	$984	Yes	170
6/23, 9:41 pm	$984	Yes	170
6/23, 9:35 pm	$1,024	No	673
6/23, 9:31 pm	$960	Yes	156
6/23, 9:31 pm	$960	Yes	158
6/23, 9:31 pm	$960	Yes	158
6/23, 9:31 pm	$960	Yes	158
6/23, 9:09 pm	$1,029	No	3,697
6/23, 9:09 pm	$1,029	No	1,305
6/23, 9:09 pm	$1,026	No	16,631
6/23, 9:09 pm	$1,026	No	612
6/23, 9:09 pm	$1,025	No	12,162
6/23, 9:09 pm	$1,024	No	102
6/23, 9:09 pm	$1,024	No	709
6/23, 9:09 pm	$1,024	No	5,414
6/23, 9:09 pm	$1,023	No	966
6/23, 9:09 pm	$1,022	No	297
6/23, 9:09 pm	$1,021	No	597
6/23, 9:09 pm	$1,021	No	987
6/23, 9:09 pm	$1,021	No	194
6/23, 9:09 pm	$1,021	No	3,561
6/23, 9:09 pm	$1,021	No	975
6/23, 9:09 pm	$1,021	No	2,119
6/23, 9:09 pm	$1,018	No	1,300
6/23, 9:09 pm	$1,014	No	728
6/23, 9:09 pm	$1,014	No	640
6/23, 9:09 pm	$1,014	No	907
6/23, 9:09 pm	$1,011	No	712
6/23, 8:48 pm	$984	Yes	6
6/23, 8:48 pm	$984	Yes	7
6/23, 8:48 pm	$984	Yes	7
6/23, 8:48 pm	$984	Yes	7
6/23, 8:40 pm	$1,004	No	78
6/23, 8:21 pm	$1,008	No	82
6/23, 8:21 pm	$1,005	No	369
6/23, 8:20 pm	$966	Yes	942
6/23, 8:20 pm	$966	Yes	942
6/23, 8:20 pm	$966	Yes	942
6/23, 8:20 pm	$966	Yes	942
6/23, 8:09 pm	$981	Yes	36
6/23, 8:09 pm	$981	Yes	36
6/23, 8:09 pm	$981	Yes	36
6/23, 8:09 pm	$981	Yes	36
6/23, 7:59 pm	$996	Yes	183
6/23, 7:59 pm	$996	Yes	183
6/23, 7:59 pm	$996	Yes	183
6/23, 7:59 pm	$996	Yes	183
6/23, 7:54 pm	$966	Yes	1,165
6/23, 7:54 pm	$966	Yes	1,168
6/23, 7:54 pm	$966	Yes	1,168
6/23, 7:54 pm	$966	Yes	1,168
6/23, 7:04 pm	$963	Yes	976
6/23, 7:04 pm	$963	Yes	976
6/23, 7:04 pm	$963	Yes	976
6/23, 7:04 pm	$963	Yes	976
6/23, 6:58 pm	$1,004	No	73
6/23, 6:58 pm	$1,004	No	379
6/23, 6:58 pm	$1,004	No	135
6/23, 6:57 pm	$1,001	No	1,454
6/23, 6:48 pm	$981	Yes	738
6/23, 6:48 pm	$981	Yes	739
6/23, 6:48 pm	$981	Yes	739
6/23, 6:48 pm	$981	Yes	739
6/23, 6:41 pm	$980	Yes	188
6/23, 6:41 pm	$980	Yes	188
6/23, 6:41 pm	$980	Yes	188
6/23, 6:41 pm	$980	Yes	188
6/23, 6:38 pm	$966	Yes	267
6/23, 6:38 pm	$966	Yes	268
6/23, 6:38 pm	$966	Yes	268
6/23, 6:38 pm	$966	Yes	268
6/23, 6:31 pm	$990	Yes	297
6/23, 6:31 pm	$990	Yes	297
6/23, 6:31 pm	$990	Yes	297
6/23, 6:31 pm	$990	Yes	297
6/23, 6:23 pm	$965	Yes	178
6/23, 6:23 pm	$965	Yes	179
6/23, 6:23 pm	$965	Yes	179
6/23, 6:23 pm	$965	Yes	179
6/23, 6:16 pm	$966	Yes	53
6/23, 6:16 pm	$966	Yes	56
6/23, 6:16 pm	$966	Yes	56
6/23, 6:16 pm	$966	Yes	56
6/23, 6:00 pm	$910	Yes	30
6/23, 6:00 pm	$910	Yes	31
6/23, 6:00 pm	$910	Yes	31
6/23, 6:00 pm	$910	Yes	31
6/23, 5:58 pm	$984	Yes	37
6/23, 5:58 pm	$984	Yes	39
6/23, 5:58 pm	$984	Yes	39
6/23, 5:58 pm	$984	Yes	39
6/23, 5:56 pm	$995	Yes	3
6/23, 5:56 pm	$995	Yes	5
6/23, 5:56 pm	$995	Yes	5
6/23, 5:56 pm	$995	Yes	5
6/23, 5:40 pm	$962	Yes	187
6/23, 5:40 pm	$962	Yes	187
6/23, 5:40 pm	$962	Yes	187
6/23, 5:40 pm	$962	Yes	187
6/23, 5:02 pm	$947	Yes	1,496
6/23, 5:02 pm	$947	Yes	1,499
6/23, 5:02 pm	$947	Yes	1,499
6/23, 5:02 pm	$947	Yes	1,499
6/23, 4:52 pm	$962	Yes	29
6/23, 4:52 pm	$962	Yes	30
6/23, 4:52 pm	$962	Yes	30
6/23, 4:52 pm	$962	Yes	30
6/23, 4:49 pm	$990	Yes	160
6/23, 4:49 pm	$990	Yes	163
6/23, 4:49 pm	$990	Yes	163
6/23, 4:49 pm	$990	Yes	163
Eastern Time	Price	Standing Order	Amount