SDI
Last 48 Hour Purchases of Reset #6683
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $653 | $859 | $1,024 | 5,396,282 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:42 pm | $981 | No | 13,811 |
| 9/30, 4:42 pm | $981 | No | 1,643 |
| 9/30, 4:38 pm | $929 | No | 1,963 |
| 9/30, 4:38 pm | $820 | No | 356 |
| 9/30, 3:40 pm | $984 | No | 357 |
| 9/30, 3:40 pm | $936 | No | 34 |
| 9/30, 3:29 pm | $844 | No | 167 |
| 9/30, 3:29 pm | $789 | No | 99 |
| 9/30, 3:13 pm | $1,024 | No | 55,513 |
| 9/30, 3:13 pm | $1,021 | No | 6,026 |
| 9/30, 3:13 pm | $1,004 | No | 9,692 |
| 9/30, 3:13 pm | $1,004 | No | 6,125 |
| 9/30, 3:13 pm | $984 | No | 3,861 |
| 9/30, 3:09 pm | $947 | No | 5,717 |
| 9/30, 3:09 pm | $933 | No | 2,184 |
| 9/30, 3:09 pm | $920 | No | 168 |
| 9/30, 2:49 pm | $1,004 | No | 82 |
| 9/30, 2:49 pm | $1,003 | No | 10,295 |
| 9/30, 2:47 pm | $947 | No | 1,641 |
| 9/30, 2:36 pm | $1,003 | No | 1,747 |
| 9/30, 2:29 pm | $945 | No | 71 |
| 9/30, 2:29 pm | $865 | No | 267 |
| 9/30, 2:19 pm | $866 | No | 7,804 |
| 9/30, 2:11 pm | $1,001 | No | 35,725 |
| 9/30, 2:11 pm | $955 | No | 756 |
| 9/30, 2:11 pm | $947 | No | 4,691 |
| 9/30, 2:11 pm | $894 | No | 748 |
| 9/30, 2:11 pm | $840 | No | 67 |
| 9/30, 1:34 pm | $947 | No | 7,223 |
| 9/30, 1:27 pm | $1,004 | No | 1,621 |
| 9/30, 1:27 pm | $1,001 | No | 41,009 |
| 9/30, 1:05 pm | $860 | No | 69 |
| 9/30, 12:55 pm | $947 | No | 1,501 |
| 9/30, 12:55 pm | $947 | No | 2,394 |
| 9/30, 12:55 pm | $934 | No | 2,741 |
| 9/30, 12:55 pm | $916 | No | 249 |
| 9/30, 12:55 pm | $878 | No | 784 |
| 9/30, 12:24 pm | $929 | No | 256 |
| 9/30, 12:24 pm | $835 | No | 31,615 |
| 9/30, 12:22 pm | $947 | No | 1,585 |
| 9/30, 12:22 pm | $839 | No | 665 |
| 9/30, 11:41 am | $1,001 | No | 1,281 |
| 9/30, 11:38 am | $1,024 | No | 50,585 |
| 9/30, 11:38 am | $1,024 | No | 1,709 |
| 9/30, 11:38 am | $1,024 | No | 1,635 |
| 9/30, 11:38 am | $947 | No | 8,066 |
| 9/30, 11:32 am | $1,024 | No | 38,315 |
| 9/30, 11:32 am | $1,024 | No | 54,565 |
| 9/30, 11:32 am | $1,021 | No | 11,150 |
| 9/30, 11:32 am | $1,021 | No | 1,958 |
| 9/30, 11:32 am | $1,021 | No | 625 |
| 9/30, 11:32 am | $1,004 | No | 43,950 |
| 9/30, 11:32 am | $947 | No | 1,951 |
| 9/30, 11:24 am | $994 | No | 10,356 |
| 9/30, 11:24 am | $947 | No | 31,833 |
| 9/30, 11:24 am | $947 | No | 3,791 |
| 9/30, 10:56 am | $1,004 | No | 5,643 |
| 9/30, 10:56 am | $975 | No | 7,850 |
| 9/30, 10:56 am | $947 | No | 3,827 |
| 9/30, 10:56 am | $947 | No | 11,198 |
| 9/30, 10:56 am | $947 | No | 1,943 |
| 9/30, 10:56 am | $947 | No | 687 |
| 9/30, 10:56 am | $947 | No | 672 |
| 9/30, 10:56 am | $855 | No | 52,659 |
| 9/30, 10:33 am | $833 | No | 954 |
| 9/30, 10:10 am | $1,003 | No | 1,944 |
| 9/30, 10:10 am | $1,003 | No | 8,266 |
| 9/30, 10:10 am | $1,003 | No | 33,887 |
| 9/30, 10:10 am | $1,003 | No | 2,928 |
| 9/30, 10:10 am | $1,000 | No | 144 |
| 9/30, 10:10 am | $1,000 | No | 698 |
| 9/30, 10:09 am | $984 | No | 688 |
| 9/30, 10:09 am | $984 | No | 2,630 |
| 9/30, 10:09 am | $984 | No | 9,042 |
| 9/30, 10:09 am | $984 | No | 1,948 |
| 9/30, 10:09 am | $984 | No | 3,828 |
| 9/30, 10:09 am | $975 | No | 2,106 |
| 9/30, 10:09 am | $947 | No | 2,399 |
| 9/30, 10:09 am | $947 | No | 372 |
| 9/30, 10:09 am | $823 | No | 88 |
| 9/30, 9:56 am | $873 | No | 2,013 |
| 9/30, 9:56 am | $873 | No | 2,161 |
| 9/30, 9:40 am | $947 | No | 25 |
| 9/30, 9:39 am | $873 | No | 9,767 |
| 9/30, 9:39 am | $789 | No | 885 |
| 9/30, 9:15 am | $891 | No | 51 |
| 9/30, 9:15 am | $742 | No | 293 |
| 9/30, 8:57 am | $745 | No | 91 |
| 9/30, 8:51 am | $922 | No | 26,888 |
| 9/30, 8:48 am | $874 | No | 144 |
| 9/30, 8:07 am | $920 | No | 461 |
| 9/30, 7:36 am | $757 | No | 374 |
| 9/30, 6:58 am | $888 | No | 779 |
| 9/30, 6:58 am | $873 | No | 2,063 |
| 9/30, 6:33 am | $873 | No | 11,931 |
| 9/30, 6:21 am | $966 | No | 3,424 |
| 9/30, 6:21 am | $966 | No | 17,899 |
| 9/30, 5:51 am | $966 | No | 10,805 |
| 9/30, 5:51 am | $966 | No | 792 |
| 9/30, 5:51 am | $909 | No | 1,815 |
| 9/30, 5:51 am | $864 | No | 54,906 |
| 9/30, 5:47 am | $892 | No | 40,868 |
| 9/30, 5:47 am | $864 | No | 322 |
| 9/30, 5:47 am | $842 | No | 514 |
| 9/30, 5:47 am | $817 | No | 7,859 |
| 9/30, 5:47 am | $807 | No | 38,447 |
| 9/30, 4:55 am | $966 | No | 20,464 |
| 9/30, 4:55 am | $866 | No | 44,832 |
| 9/30, 4:55 am | $866 | No | 910 |
| 9/30, 4:55 am | $817 | No | 47,013 |
| 9/30, 4:40 am | $899 | No | 650 |
| 9/30, 4:40 am | $825 | No | 1,762 |
| 9/30, 4:33 am | $882 | No | 2,015 |
| 9/30, 4:33 am | $879 | No | 1,677 |
| 9/30, 4:33 am | $867 | No | 1,925 |
| 9/30, 4:33 am | $867 | No | 1,859 |
| 9/30, 4:33 am | $864 | No | 770 |
| 9/30, 4:33 am | $846 | No | 1,738 |
| 9/30, 4:33 am | $833 | No | 1,833 |
| 9/30, 4:33 am | $817 | No | 50,453 |
| 9/30, 4:33 am | $782 | No | 4,114 |
| 9/30, 4:33 am | $759 | No | 1,305 |
| 9/30, 3:51 am | $888 | No | 9,283 |
| 9/30, 3:51 am | $866 | No | 837 |
| 9/30, 3:51 am | $864 | No | 23,109 |
| 9/30, 3:51 am | $841 | No | 2,212 |
| 9/30, 3:51 am | $791 | No | 1,828 |
| 9/30, 3:51 am | $761 | No | 7,644 |
| 9/30, 3:37 am | $877 | No | 7,792 |
| 9/30, 3:37 am | $865 | No | 1,825 |
| 9/30, 3:37 am | $817 | No | 17,127 |
| 9/30, 3:37 am | $761 | No | 1,848 |
| 9/30, 3:37 am | $743 | No | 2,188 |
| 9/30, 3:16 am | $866 | No | 28,368 |
| 9/30, 3:16 am | $831 | No | 26,617 |
| 9/30, 3:16 am | $831 | No | 2,104 |
| 9/30, 3:16 am | $827 | No | 23,272 |
| 9/30, 3:16 am | $812 | No | 3,015 |
| 9/30, 3:16 am | $808 | No | 714 |
| 9/30, 3:16 am | $771 | No | 4,004 |
| 9/30, 3:16 am | $763 | No | 81 |
| 9/30, 3:16 am | $761 | No | 11,312 |
| 9/30, 2:42 am | $842 | No | 118 |
| 9/30, 2:42 am | $824 | No | 798 |
| 9/30, 2:10 am | $969 | No | 12,134 |
| 9/30, 2:10 am | $966 | No | 10,509 |
| 9/30, 2:10 am | $859 | No | 233 |
| 9/30, 1:56 am | $806 | No | 676 |
| 9/30, 1:45 am | $822 | No | 906 |
| 9/30, 1:03 am | $966 | No | 2,232 |
| 9/30, 1:03 am | $966 | No | 9,101 |
| 9/30, 12:52 am | $990 | No | 2,138 |
| 9/30, 12:52 am | $990 | No | 4,946 |
| 9/30, 12:52 am | $969 | No | 2,914 |
| 9/30, 12:52 am | $969 | No | 157 |
| 9/30, 12:52 am | $969 | No | 200 |
| 9/30, 12:52 am | $966 | No | 629 |
| 9/30, 12:52 am | $966 | No | 637 |
| 9/30, 12:52 am | $966 | No | 9,208 |
| 9/30, 12:52 am | $811 | No | 367 |
| 9/30, 12:52 am | $741 | No | 2,590 |
| 9/30, 12:46 am | $923 | No | 179 |
| 9/30, 12:46 am | $909 | No | 153 |
| 9/30, 12:46 am | $899 | No | 12,376 |
| 9/30, 12:39 am | $891 | No | 58,869 |
| 9/30, 12:39 am | $886 | No | 3,779 |
| 9/30, 12:20 am | $886 | No | 79,591 |
| 9/30, 12:20 am | $867 | No | 1,254 |
| 9/30, 12:20 am | $866 | No | 777 |
| 9/30, 12:20 am | $866 | No | 104,036 |
| 9/30, 12:20 am | $865 | No | 43,775 |
| 9/30, 12:20 am | $864 | No | 16,623 |
| 9/30, 12:20 am | $817 | No | 1,596 |
| 9/30, 12:20 am | $854 | No | 8,760 |
| 9/30, 12:20 am | $847 | No | 10,654 |
| 9/30, 12:20 am | $846 | No | 742 |
| 9/30, 12:20 am | $846 | No | 55,895 |
| 9/30, 12:20 am | $846 | No | 4,202 |
| 9/30, 12:20 am | $846 | No | 1,989 |
| 9/30, 12:20 am | $846 | No | 1,838 |
| 9/30, 12:20 am | $842 | No | 8,671 |
| 9/29, 11:05 pm | $814 | No | 5,386 |
| 9/29, 10:54 pm | $821 | No | 2,065 |
| 9/29, 10:54 pm | $820 | No | 59 |
| 9/29, 10:54 pm | $807 | No | 251 |
| 9/29, 10:54 pm | $807 | No | 660 |
| 9/29, 10:54 pm | $807 | No | 40,371 |
| 9/29, 10:54 pm | $805 | No | 646 |
| 9/29, 10:54 pm | $802 | No | 7,333 |
| 9/29, 10:54 pm | $799 | No | 1,823 |
| 9/29, 10:54 pm | $772 | No | 77 |
| 9/29, 10:54 pm | $759 | No | 223 |
| 9/29, 10:54 pm | $752 | No | 85 |
| 9/29, 10:03 pm | $808 | No | 6,406 |
| 9/29, 9:53 pm | $756 | No | 124 |
| 9/29, 9:49 pm | $883 | No | 702 |
| 9/29, 9:49 pm | $805 | No | 3,211 |
| 9/29, 9:49 pm | $795 | No | 2,833 |
| 9/29, 9:25 pm | $816 | No | 46 |
| 9/29, 9:25 pm | $805 | No | 48,961 |
| 9/29, 9:25 pm | $794 | No | 102 |
| 9/29, 9:18 pm | $846 | No | 13,824 |
| 9/29, 9:18 pm | $807 | No | 1,875 |
| 9/29, 9:18 pm | $804 | No | 10,167 |
| 9/29, 9:18 pm | $788 | No | 3,519 |
| 9/29, 9:18 pm | $787 | No | 68 |
| 9/29, 9:18 pm | $763 | No | 2,024 |
| 9/29, 9:18 pm | $741 | No | 121 |
| 9/29, 8:03 pm | $858 | No | 5,280 |
| 9/29, 8:03 pm | $846 | No | 68,798 |
| 9/29, 8:03 pm | $842 | No | 345 |
| 9/29, 7:52 pm | $798 | No | 1,492 |
| 9/29, 7:20 pm | $984 | No | 1,211 |
| 9/29, 7:20 pm | $984 | No | 13,710 |
| 9/29, 7:20 pm | $966 | No | 61,290 |
| 9/29, 7:20 pm | $966 | No | 10,067 |
| 9/29, 7:20 pm | $966 | No | 21,086 |
| 9/29, 7:20 pm | $966 | No | 158 |
| 9/29, 7:20 pm | $966 | No | 661 |
| 9/29, 7:20 pm | $966 | No | 1,644 |
| 9/29, 7:20 pm | $966 | No | 1,063 |
| 9/29, 7:20 pm | $966 | No | 1,657 |
| 9/29, 7:20 pm | $966 | No | 2,090 |
| 9/29, 7:20 pm | $947 | No | 1,440 |
| 9/29, 7:20 pm | $947 | No | 65,194 |
| 9/29, 7:14 pm | $824 | No | 3,589 |
| 9/29, 7:14 pm | $814 | No | 499 |
| 9/29, 7:14 pm | $781 | No | 4,179 |
| 9/29, 6:53 pm | $903 | No | 172 |
| 9/29, 6:53 pm | $896 | No | 33,857 |
| 9/29, 6:53 pm | $896 | No | 1,670 |
| 9/29, 6:53 pm | $883 | No | 30,532 |
| 9/29, 6:53 pm | $877 | No | 14,763 |
| 9/29, 6:53 pm | $877 | No | 1,584 |
| 9/29, 6:53 pm | $871 | No | 1,642 |
| 9/29, 6:53 pm | $870 | No | 12,571 |
| 9/29, 6:53 pm | $869 | No | 7,252 |
| 9/29, 6:53 pm | $866 | No | 33,871 |
| 9/29, 6:53 pm | $866 | No | 821 |
| 9/29, 6:53 pm | $866 | No | 21,335 |
| 9/29, 6:53 pm | $862 | No | 7,622 |
| 9/29, 6:53 pm | $856 | No | 512 |
| 9/29, 6:53 pm | $856 | No | 1,556 |
| 9/29, 6:53 pm | $850 | No | 1,588 |
| 9/29, 6:53 pm | $850 | No | 837 |
| 9/29, 6:53 pm | $846 | No | 1,302 |
| 9/29, 6:53 pm | $846 | No | 2,132 |
| 9/29, 6:53 pm | $846 | No | 1,690 |
| 9/29, 6:53 pm | $842 | No | 7,446 |
| 9/29, 6:53 pm | $838 | No | 3,780 |
| 9/29, 6:53 pm | $837 | No | 43,173 |
| 9/29, 6:53 pm | $836 | No | 599 |
| 9/29, 6:53 pm | $836 | No | 88 |
| 9/29, 6:53 pm | $836 | No | 2,750 |
| 9/29, 6:53 pm | $836 | No | 1,485 |
| 9/29, 6:53 pm | $834 | No | 731 |
| 9/29, 6:53 pm | $834 | No | 11,186 |
| 9/29, 6:53 pm | $833 | No | 49,484 |
| 9/29, 6:53 pm | $761 | No | 754 |
| 9/29, 6:44 pm | $830 | No | 1,428 |
| 9/29, 6:44 pm | $829 | No | 755 |
| 9/29, 6:44 pm | $827 | No | 597 |
| 9/29, 6:44 pm | $827 | No | 52,987 |
| 9/29, 6:44 pm | $825 | No | 637 |
| 9/29, 6:44 pm | $824 | No | 71,798 |
| 9/29, 6:44 pm | $824 | No | 1,410 |
| 9/29, 6:44 pm | $824 | No | 1,871 |
| 9/29, 6:44 pm | $822 | No | 719 |
| 9/29, 6:44 pm | $822 | No | 153 |
| 9/29, 6:44 pm | $820 | No | 8,829 |
| 9/29, 6:44 pm | $820 | No | 49,304 |
| 9/29, 6:42 pm | $820 | No | 53,563 |
| 9/29, 6:42 pm | $818 | No | 1,387 |
| 9/29, 6:42 pm | $818 | No | 49,456 |
| 9/29, 6:42 pm | $817 | No | 1,125 |
| 9/29, 6:42 pm | $817 | No | 1,194 |
| 9/29, 6:42 pm | $817 | No | 9,603 |
| 9/29, 6:42 pm | $817 | No | 8,563 |
| 9/29, 6:42 pm | $815 | No | 8,178 |
| 9/29, 6:42 pm | $814 | No | 1,008 |
| 9/29, 6:42 pm | $814 | No | 560 |
| 9/29, 6:42 pm | $814 | No | 1,839 |
| 9/29, 6:42 pm | $814 | No | 12,425 |
| 9/29, 6:42 pm | $814 | No | 81 |
| 9/29, 6:42 pm | $805 | No | 32,289 |
| 9/29, 6:42 pm | $761 | No | 11,122 |
| 9/29, 6:31 pm | $807 | No | 168 |
| 9/29, 6:31 pm | $799 | No | 1,918 |
| 9/29, 5:57 pm | $810 | No | 383 |
| 9/29, 5:57 pm | $805 | No | 11,035 |
| 9/29, 5:45 pm | $802 | No | 9,314 |
| 9/29, 5:45 pm | $799 | No | 11,550 |
| 9/29, 5:45 pm | $799 | No | 2,504 |
| 9/29, 5:45 pm | $799 | No | 1,258 |
| 9/29, 5:45 pm | $799 | No | 2,265 |
| 9/29, 5:31 pm | $780 | No | 1,687 |
| 9/29, 5:31 pm | $722 | No | 221 |
| 9/29, 4:53 pm | $765 | No | 38 |
| 9/29, 4:53 pm | $752 | No | 116 |
| 9/29, 3:03 pm | $743 | No | 3,287 |
| 9/29, 2:14 pm | $742 | No | 537 |
| 9/29, 2:04 pm | $807 | No | 8,237 |
| 9/29, 12:44 pm | $761 | No | 1,301 |
| 9/29, 12:19 pm | $653 | No | 372 |
| 9/29, 11:45 am | $800 | No | 4,268 |
| 9/29, 11:45 am | $790 | No | 20,852 |
| 9/29, 11:45 am | $780 | No | 2,698 |
| 9/29, 11:45 am | $780 | No | 120,389 |
| 9/29, 11:45 am | $780 | No | 854 |
| 9/29, 11:45 am | $772 | No | 204 |
| 9/29, 10:44 am | $780 | No | 124,380 |
| 9/29, 10:33 am | $736 | No | 578 |
| 9/29, 10:03 am | $797 | No | 14,973 |
| 9/29, 9:58 am | $858 | No | 1,537 |
| 9/29, 9:55 am | $846 | No | 1,189 |
| 9/29, 9:55 am | $827 | No | 65,470 |
| 9/29, 9:55 am | $805 | No | 1,055 |
| 9/29, 9:49 am | $981 | No | 33,569 |
| 9/29, 9:49 am | $981 | No | 361 |
| 9/29, 9:49 am | $920 | No | 367 |
| 9/29, 9:49 am | $910 | No | 8,852 |
| 9/29, 9:49 am | $847 | No | 4,352 |
| 9/29, 9:49 am | $827 | No | 1,301 |
| 9/29, 9:44 am | $903 | No | 7,319 |
| 9/29, 9:44 am | $891 | No | 1,133 |
| 9/29, 9:44 am | $887 | No | 51,015 |
| 9/29, 9:44 am | $856 | No | 2,090 |
| 9/29, 9:40 am | $844 | No | 752 |
| 9/29, 9:35 am | $887 | No | 516 |
| 9/29, 9:35 am | $886 | No | 814 |
| 9/29, 9:35 am | $886 | No | 71,982 |
| 9/29, 9:35 am | $886 | No | 728 |
| 9/29, 9:35 am | $886 | No | 18,692 |
| 9/29, 9:35 am | $885 | No | 7,045 |
| 9/29, 9:35 am | $876 | No | 1,119 |
| 9/29, 9:35 am | $876 | No | 7,881 |
| 9/29, 9:35 am | $873 | No | 1,725 |
| 9/29, 9:35 am | $872 | No | 52,303 |
| 9/29, 9:35 am | $853 | No | 1,617 |
| 9/29, 9:35 am | $846 | No | 29,339 |
| 9/29, 9:35 am | $838 | No | 884 |
| 9/29, 9:35 am | $814 | No | 69 |
| 9/29, 9:35 am | $799 | No | 1,043 |
| 9/29, 9:35 am | $795 | No | 858 |
| 9/29, 9:35 am | $722 | No | 277 |
| 9/29, 9:12 am | $866 | No | 1,018 |
| 9/29, 9:12 am | $866 | No | 41,721 |
| 9/29, 9:12 am | $866 | No | 1,400 |
| 9/29, 9:12 am | $866 | No | 2,886 |
| 9/29, 9:12 am | $866 | No | 16,433 |
| 9/29, 9:12 am | $866 | No | 4,717 |
| 9/29, 9:12 am | $866 | No | 879 |
| 9/29, 9:12 am | $866 | No | 7,727 |
| 9/29, 9:12 am | $800 | No | 4,529 |
| 9/29, 9:10 am | $866 | No | 60,728 |
| 9/29, 9:10 am | $866 | No | 8,951 |
| 9/29, 9:10 am | $866 | No | 43,148 |
| 9/29, 9:10 am | $865 | No | 11,499 |
| 9/29, 9:10 am | $864 | No | 61,479 |
| 9/29, 9:10 am | $864 | No | 3,557 |
| 9/29, 9:10 am | $862 | No | 137 |
| 9/29, 9:10 am | $861 | No | 8,754 |
| 9/29, 9:10 am | $858 | No | 9,434 |
| 9/29, 9:10 am | $857 | No | 2,493 |
| 9/29, 9:10 am | $856 | No | 90 |
| 9/29, 9:10 am | $846 | No | 7,328 |
| 9/29, 9:10 am | $846 | No | 1,707 |
| 9/29, 9:10 am | $846 | No | 3,425 |
| 9/29, 9:10 am | $814 | No | 653 |
| 9/29, 9:10 am | $799 | No | 3,832 |
| 9/29, 9:10 am | $768 | No | 1,090 |
| 9/29, 8:54 am | $852 | No | 149 |
| 9/29, 8:54 am | $852 | No | 93,779 |
| 9/29, 8:54 am | $846 | No | 897 |
| 9/29, 8:54 am | $844 | No | 439 |
| 9/29, 8:54 am | $797 | No | 166 |
| 9/29, 8:54 am | $795 | No | 5,362 |
| 9/29, 8:43 am | $764 | No | 46 |
| 9/29, 8:43 am | $717 | No | 30 |
| 9/29, 8:03 am | $778 | No | 851 |
| 9/29, 8:03 am | $761 | No | 1,815 |
| 9/29, 8:03 am | $751 | No | 49 |
| 9/29, 8:03 am | $743 | No | 117 |
| 9/29, 7:51 am | $844 | No | 54,647 |
| 9/29, 7:51 am | $842 | No | 3,104 |
| 9/29, 7:51 am | $817 | No | 12,346 |
| 9/29, 7:51 am | $817 | No | 1,247 |
| 9/29, 7:51 am | $807 | No | 4,060 |
| 9/29, 7:51 am | $807 | No | 1,457 |
| 9/29, 7:51 am | $807 | No | 225 |
| 9/29, 7:51 am | $807 | No | 60,208 |
| 9/29, 7:49 am | $772 | No | 166 |
| 9/29, 7:49 am | $756 | No | 63 |
| 9/29, 7:49 am | $733 | No | 234 |
| 9/29, 7:08 am | $846 | No | 87,274 |
| 9/29, 7:08 am | $846 | No | 832 |
| 9/29, 7:08 am | $817 | No | 1,580 |
| 9/29, 7:08 am | $780 | No | 1,161 |
| 9/29, 6:55 am | $844 | No | 424 |
| 9/29, 6:55 am | $842 | No | 10,414 |
| 9/29, 6:55 am | $842 | No | 1,662 |
| 9/29, 6:55 am | $842 | No | 1,794 |
| 9/29, 6:55 am | $835 | No | 2,588 |
| 9/29, 6:55 am | $834 | No | 12,417 |
| 9/29, 6:55 am | $826 | No | 2,984 |
| 9/29, 6:55 am | $810 | No | 73 |
| 9/29, 6:55 am | $800 | No | 44 |
| 9/29, 6:55 am | $761 | No | 13,964 |
| 9/29, 6:55 am | $731 | No | 70 |
| 9/29, 6:37 am | $787 | No | 368 |
| 9/29, 6:27 am | $810 | No | 13 |
| 9/29, 5:56 am | $830 | No | 4,235 |
| 9/29, 5:56 am | $830 | No | 706 |
| 9/29, 5:56 am | $828 | No | 4,341 |
| 9/29, 5:56 am | $827 | No | 419 |
| 9/29, 5:56 am | $824 | No | 42,695 |
| 9/29, 5:56 am | $821 | No | 3,845 |
| 9/29, 5:56 am | $820 | No | 200 |
| 9/29, 5:56 am | $817 | No | 637 |
| 9/29, 5:56 am | $817 | No | 12,511 |
| 9/29, 5:56 am | $814 | No | 67 |
| 9/29, 5:56 am | $808 | No | 661 |
| 9/29, 5:56 am | $780 | No | 1,452 |
| 9/29, 5:12 am | $780 | No | 1,657 |
| 9/29, 4:40 am | $780 | No | 11,566 |
| 9/29, 4:26 am | $791 | No | 649 |
| 9/29, 4:26 am | $780 | No | 8,018 |
| 9/29, 4:26 am | $780 | No | 1,433 |
| 9/29, 3:51 am | $800 | No | 2,293 |
| 9/29, 3:14 am | $795 | No | 1,143 |
| 9/29, 3:14 am | $780 | No | 1,483 |
| 9/29, 2:11 am | $828 | No | 1,572 |
| 9/29, 2:11 am | $818 | No | 11,201 |
| 9/29, 2:11 am | $817 | No | 93,913 |
| 9/29, 2:11 am | $810 | No | 588 |
| 9/29, 2:11 am | $810 | No | 252 |
| 9/29, 1:41 am | $778 | No | 1,677 |
| 9/29, 1:32 am | $812 | No | 14,115 |
| 9/29, 1:32 am | $811 | No | 1,881 |
| 9/29, 1:32 am | $786 | No | 742 |
| 9/29, 1:32 am | $780 | No | 6,314 |
| 9/29, 1:32 am | $777 | No | 1,257 |
| 9/29, 12:56 am | $818 | No | 530 |
| 9/29, 12:56 am | $817 | No | 2,439 |
| 9/29, 12:56 am | $770 | No | 3,486 |
| 9/29, 12:41 am | $807 | No | 63,522 |
| 9/29, 12:41 am | $805 | No | 20,035 |
| 9/29, 12:41 am | $794 | No | 29,647 |
| 9/29, 12:41 am | $787 | No | 260 |
| 9/29, 12:41 am | $761 | No | 13,462 |
| 9/29, 12:41 am | $747 | No | 1,947 |
| 9/29, 12:04 am | $850 | No | 576 |
| 9/29, 12:04 am | $850 | No | 648 |
| 9/29, 12:04 am | $847 | No | 14,831 |
| 9/29, 12:04 am | $845 | No | 411 |
| 9/29, 12:04 am | $845 | No | 3,550 |
| 9/29, 12:04 am | $836 | No | 17,332 |
| 9/29, 12:04 am | $836 | No | 1,089 |
| 9/29, 12:04 am | $836 | No | 954 |
| 9/29, 12:04 am | $836 | No | 1,210 |
| 9/29, 12:04 am | $834 | No | 27,588 |
| 9/29, 12:04 am | $827 | No | 1,480 |
| 9/29, 12:04 am | $824 | No | 19,405 |
| 9/29, 12:04 am | $822 | No | 100 |
| 9/29, 12:04 am | $805 | No | 825 |
| 9/29, 12:04 am | $802 | No | 1,419 |
| 9/29, 12:04 am | $789 | No | 8,763 |
| 9/29, 12:04 am | $780 | No | 1,180 |
| 9/29, 12:00 am | $780 | No | 1,398 |
| 9/29, 12:00 am | $780 | No | 1,117 |
| 9/28, 11:56 pm | $733 | No | 1,930 |
| 9/28, 11:44 pm | $780 | No | 1,226 |
| 9/28, 11:44 pm | $780 | No | 10,307 |
| 9/28, 11:44 pm | $762 | No | 359 |
| 9/28, 11:44 pm | $743 | No | 11,816 |
| 9/28, 10:47 pm | $811 | No | 417 |
| 9/28, 10:47 pm | $807 | No | 12,608 |
| 9/28, 10:47 pm | $803 | No | 3,598 |
| 9/28, 10:47 pm | $796 | No | 1,230 |
| 9/28, 10:27 pm | $827 | No | 64,206 |
| 9/28, 10:27 pm | $811 | No | 7,514 |
| 9/28, 10:20 pm | $829 | No | 72,438 |
| 9/28, 10:20 pm | $827 | No | 1,386 |
| 9/28, 10:20 pm | $827 | No | 2,197 |
| 9/28, 10:20 pm | $827 | No | 10,379 |
| 9/28, 10:20 pm | $824 | No | 26,058 |
| 9/28, 10:20 pm | $812 | No | 1,771 |
| 9/28, 10:20 pm | $805 | No | 9,811 |
| 9/28, 9:40 pm | $827 | No | 1,369 |
| 9/28, 9:40 pm | $827 | No | 66,311 |
| 9/28, 9:40 pm | $827 | No | 85,889 |
| 9/28, 9:40 pm | $824 | No | 1,010 |
| 9/28, 9:40 pm | $820 | No | 1,306 |
| 9/28, 9:40 pm | $805 | No | 629 |
| 9/28, 9:40 pm | $804 | No | 10,388 |
| 9/28, 9:40 pm | $797 | No | 5,426 |
| 9/28, 9:40 pm | $787 | No | 5,295 |
| 9/28, 9:40 pm | $785 | No | 1,543 |
| 9/28, 9:05 pm | $770 | No | 9,313 |
| 9/28, 9:05 pm | $740 | No | 770 |
| 9/28, 8:01 pm | $827 | No | 5,439 |
| 9/28, 8:01 pm | $827 | No | 391 |
| 9/28, 8:01 pm | $823 | No | 32 |
| 9/28, 8:01 pm | $808 | No | 72,354 |
| 9/28, 8:01 pm | $805 | No | 40,483 |
| 9/28, 7:39 pm | $800 | No | 369 |
| 9/28, 7:39 pm | $799 | No | 4,057 |
| 9/28, 7:39 pm | $799 | No | 901 |
| 9/28, 7:39 pm | $796 | No | 103 |
| 9/28, 7:39 pm | $787 | No | 50,178 |
| 9/28, 7:30 pm | $743 | No | 697 |
| 9/28, 6:33 pm | $787 | No | 19,673 |
| 9/28, 6:33 pm | $780 | No | 9,181 |
| 9/28, 6:33 pm | $772 | No | 315 |
| 9/28, 6:25 pm | $765 | No | 2,505 |
| 9/28, 6:25 pm | $748 | No | 1,682 |
| 9/28, 5:36 pm | $776 | No | 827 |
| 9/28, 5:25 pm | $748 | No | 3,691 |
| 9/28, 5:24 pm | $706 | No | 12,973 |
| 9/28, 5:12 pm | $739 | No | 3,857 |
| 9/28, 5:12 pm | $706 | No | 2,069 |
| Eastern Time | Price | Standing Order | Amount |