SDI
Last 72 Hour Purchases of Reset #6683
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $633 | $836 | $1,024 | 8,663,355 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:42 pm | $981 | No | 13,811 |
| 9/30, 4:42 pm | $981 | No | 1,643 |
| 9/30, 4:38 pm | $929 | No | 1,963 |
| 9/30, 4:38 pm | $820 | No | 356 |
| 9/30, 3:40 pm | $984 | No | 357 |
| 9/30, 3:40 pm | $936 | No | 34 |
| 9/30, 3:29 pm | $844 | No | 167 |
| 9/30, 3:29 pm | $789 | No | 99 |
| 9/30, 3:13 pm | $1,024 | No | 55,513 |
| 9/30, 3:13 pm | $1,021 | No | 6,026 |
| 9/30, 3:13 pm | $1,004 | No | 9,692 |
| 9/30, 3:13 pm | $1,004 | No | 6,125 |
| 9/30, 3:13 pm | $984 | No | 3,861 |
| 9/30, 3:09 pm | $947 | No | 5,717 |
| 9/30, 3:09 pm | $933 | No | 2,184 |
| 9/30, 3:09 pm | $920 | No | 168 |
| 9/30, 2:49 pm | $1,004 | No | 82 |
| 9/30, 2:49 pm | $1,003 | No | 10,295 |
| 9/30, 2:47 pm | $947 | No | 1,641 |
| 9/30, 2:36 pm | $1,003 | No | 1,747 |
| 9/30, 2:29 pm | $945 | No | 71 |
| 9/30, 2:29 pm | $865 | No | 267 |
| 9/30, 2:19 pm | $866 | No | 7,804 |
| 9/30, 2:11 pm | $1,001 | No | 35,725 |
| 9/30, 2:11 pm | $955 | No | 756 |
| 9/30, 2:11 pm | $947 | No | 4,691 |
| 9/30, 2:11 pm | $894 | No | 748 |
| 9/30, 2:11 pm | $840 | No | 67 |
| 9/30, 1:34 pm | $947 | No | 7,223 |
| 9/30, 1:27 pm | $1,004 | No | 1,621 |
| 9/30, 1:27 pm | $1,001 | No | 41,009 |
| 9/30, 1:05 pm | $860 | No | 69 |
| 9/30, 12:55 pm | $947 | No | 1,501 |
| 9/30, 12:55 pm | $947 | No | 2,394 |
| 9/30, 12:55 pm | $934 | No | 2,741 |
| 9/30, 12:55 pm | $916 | No | 249 |
| 9/30, 12:55 pm | $878 | No | 784 |
| 9/30, 12:24 pm | $929 | No | 256 |
| 9/30, 12:24 pm | $835 | No | 31,615 |
| 9/30, 12:22 pm | $947 | No | 1,585 |
| 9/30, 12:22 pm | $839 | No | 665 |
| 9/30, 11:41 am | $1,001 | No | 1,281 |
| 9/30, 11:38 am | $1,024 | No | 50,585 |
| 9/30, 11:38 am | $1,024 | No | 1,709 |
| 9/30, 11:38 am | $1,024 | No | 1,635 |
| 9/30, 11:38 am | $947 | No | 8,066 |
| 9/30, 11:32 am | $1,024 | No | 38,315 |
| 9/30, 11:32 am | $1,024 | No | 54,565 |
| 9/30, 11:32 am | $1,021 | No | 11,150 |
| 9/30, 11:32 am | $1,021 | No | 1,958 |
| 9/30, 11:32 am | $1,021 | No | 625 |
| 9/30, 11:32 am | $1,004 | No | 43,950 |
| 9/30, 11:32 am | $947 | No | 1,951 |
| 9/30, 11:24 am | $994 | No | 10,356 |
| 9/30, 11:24 am | $947 | No | 31,833 |
| 9/30, 11:24 am | $947 | No | 3,791 |
| 9/30, 10:56 am | $1,004 | No | 5,643 |
| 9/30, 10:56 am | $975 | No | 7,850 |
| 9/30, 10:56 am | $947 | No | 3,827 |
| 9/30, 10:56 am | $947 | No | 11,198 |
| 9/30, 10:56 am | $947 | No | 1,943 |
| 9/30, 10:56 am | $947 | No | 687 |
| 9/30, 10:56 am | $947 | No | 672 |
| 9/30, 10:56 am | $855 | No | 52,659 |
| 9/30, 10:33 am | $833 | No | 954 |
| 9/30, 10:10 am | $1,003 | No | 1,944 |
| 9/30, 10:10 am | $1,003 | No | 8,266 |
| 9/30, 10:10 am | $1,003 | No | 33,887 |
| 9/30, 10:10 am | $1,003 | No | 2,928 |
| 9/30, 10:10 am | $1,000 | No | 144 |
| 9/30, 10:10 am | $1,000 | No | 698 |
| 9/30, 10:09 am | $984 | No | 688 |
| 9/30, 10:09 am | $984 | No | 2,630 |
| 9/30, 10:09 am | $984 | No | 9,042 |
| 9/30, 10:09 am | $984 | No | 1,948 |
| 9/30, 10:09 am | $984 | No | 3,828 |
| 9/30, 10:09 am | $975 | No | 2,106 |
| 9/30, 10:09 am | $947 | No | 2,399 |
| 9/30, 10:09 am | $947 | No | 372 |
| 9/30, 10:09 am | $823 | No | 88 |
| 9/30, 9:56 am | $873 | No | 2,013 |
| 9/30, 9:56 am | $873 | No | 2,161 |
| 9/30, 9:40 am | $947 | No | 25 |
| 9/30, 9:39 am | $873 | No | 9,767 |
| 9/30, 9:39 am | $789 | No | 885 |
| 9/30, 9:15 am | $891 | No | 51 |
| 9/30, 9:15 am | $742 | No | 293 |
| 9/30, 8:57 am | $745 | No | 91 |
| 9/30, 8:51 am | $922 | No | 26,888 |
| 9/30, 8:48 am | $874 | No | 144 |
| 9/30, 8:07 am | $920 | No | 461 |
| 9/30, 7:36 am | $757 | No | 374 |
| 9/30, 6:58 am | $888 | No | 779 |
| 9/30, 6:58 am | $873 | No | 2,063 |
| 9/30, 6:33 am | $873 | No | 11,931 |
| 9/30, 6:21 am | $966 | No | 3,424 |
| 9/30, 6:21 am | $966 | No | 17,899 |
| 9/30, 5:51 am | $966 | No | 10,805 |
| 9/30, 5:51 am | $966 | No | 792 |
| 9/30, 5:51 am | $909 | No | 1,815 |
| 9/30, 5:51 am | $864 | No | 54,906 |
| 9/30, 5:47 am | $892 | No | 40,868 |
| 9/30, 5:47 am | $864 | No | 322 |
| 9/30, 5:47 am | $842 | No | 514 |
| 9/30, 5:47 am | $817 | No | 7,859 |
| 9/30, 5:47 am | $807 | No | 38,447 |
| 9/30, 4:55 am | $966 | No | 20,464 |
| 9/30, 4:55 am | $866 | No | 44,832 |
| 9/30, 4:55 am | $866 | No | 910 |
| 9/30, 4:55 am | $817 | No | 47,013 |
| 9/30, 4:40 am | $899 | No | 650 |
| 9/30, 4:40 am | $825 | No | 1,762 |
| 9/30, 4:33 am | $882 | No | 2,015 |
| 9/30, 4:33 am | $879 | No | 1,677 |
| 9/30, 4:33 am | $867 | No | 1,925 |
| 9/30, 4:33 am | $867 | No | 1,859 |
| 9/30, 4:33 am | $864 | No | 770 |
| 9/30, 4:33 am | $846 | No | 1,738 |
| 9/30, 4:33 am | $833 | No | 1,833 |
| 9/30, 4:33 am | $817 | No | 50,453 |
| 9/30, 4:33 am | $782 | No | 4,114 |
| 9/30, 4:33 am | $759 | No | 1,305 |
| 9/30, 3:51 am | $888 | No | 9,283 |
| 9/30, 3:51 am | $866 | No | 837 |
| 9/30, 3:51 am | $864 | No | 23,109 |
| 9/30, 3:51 am | $841 | No | 2,212 |
| 9/30, 3:51 am | $791 | No | 1,828 |
| 9/30, 3:51 am | $761 | No | 7,644 |
| 9/30, 3:37 am | $877 | No | 7,792 |
| 9/30, 3:37 am | $865 | No | 1,825 |
| 9/30, 3:37 am | $817 | No | 17,127 |
| 9/30, 3:37 am | $761 | No | 1,848 |
| 9/30, 3:37 am | $743 | No | 2,188 |
| 9/30, 3:16 am | $866 | No | 28,368 |
| 9/30, 3:16 am | $831 | No | 26,617 |
| 9/30, 3:16 am | $831 | No | 2,104 |
| 9/30, 3:16 am | $827 | No | 23,272 |
| 9/30, 3:16 am | $812 | No | 3,015 |
| 9/30, 3:16 am | $808 | No | 714 |
| 9/30, 3:16 am | $771 | No | 4,004 |
| 9/30, 3:16 am | $763 | No | 81 |
| 9/30, 3:16 am | $761 | No | 11,312 |
| 9/30, 2:42 am | $842 | No | 118 |
| 9/30, 2:42 am | $824 | No | 798 |
| 9/30, 2:10 am | $969 | No | 12,134 |
| 9/30, 2:10 am | $966 | No | 10,509 |
| 9/30, 2:10 am | $859 | No | 233 |
| 9/30, 1:56 am | $806 | No | 676 |
| 9/30, 1:45 am | $822 | No | 906 |
| 9/30, 1:03 am | $966 | No | 2,232 |
| 9/30, 1:03 am | $966 | No | 9,101 |
| 9/30, 12:52 am | $990 | No | 2,138 |
| 9/30, 12:52 am | $990 | No | 4,946 |
| 9/30, 12:52 am | $969 | No | 2,914 |
| 9/30, 12:52 am | $969 | No | 157 |
| 9/30, 12:52 am | $969 | No | 200 |
| 9/30, 12:52 am | $966 | No | 629 |
| 9/30, 12:52 am | $966 | No | 637 |
| 9/30, 12:52 am | $966 | No | 9,208 |
| 9/30, 12:52 am | $811 | No | 367 |
| 9/30, 12:52 am | $741 | No | 2,590 |
| 9/30, 12:46 am | $923 | No | 179 |
| 9/30, 12:46 am | $909 | No | 153 |
| 9/30, 12:46 am | $899 | No | 12,376 |
| 9/30, 12:39 am | $891 | No | 58,869 |
| 9/30, 12:39 am | $886 | No | 3,779 |
| 9/30, 12:20 am | $886 | No | 79,591 |
| 9/30, 12:20 am | $867 | No | 1,254 |
| 9/30, 12:20 am | $866 | No | 777 |
| 9/30, 12:20 am | $866 | No | 104,036 |
| 9/30, 12:20 am | $865 | No | 43,775 |
| 9/30, 12:20 am | $864 | No | 16,623 |
| 9/30, 12:20 am | $817 | No | 1,596 |
| 9/30, 12:20 am | $854 | No | 8,760 |
| 9/30, 12:20 am | $847 | No | 10,654 |
| 9/30, 12:20 am | $846 | No | 742 |
| 9/30, 12:20 am | $846 | No | 55,895 |
| 9/30, 12:20 am | $846 | No | 4,202 |
| 9/30, 12:20 am | $846 | No | 1,989 |
| 9/30, 12:20 am | $846 | No | 1,838 |
| 9/30, 12:20 am | $842 | No | 8,671 |
| 9/29, 11:05 pm | $814 | No | 5,386 |
| 9/29, 10:54 pm | $821 | No | 2,065 |
| 9/29, 10:54 pm | $820 | No | 59 |
| 9/29, 10:54 pm | $807 | No | 251 |
| 9/29, 10:54 pm | $807 | No | 660 |
| 9/29, 10:54 pm | $807 | No | 40,371 |
| 9/29, 10:54 pm | $805 | No | 646 |
| 9/29, 10:54 pm | $802 | No | 7,333 |
| 9/29, 10:54 pm | $799 | No | 1,823 |
| 9/29, 10:54 pm | $772 | No | 77 |
| 9/29, 10:54 pm | $759 | No | 223 |
| 9/29, 10:54 pm | $752 | No | 85 |
| 9/29, 10:03 pm | $808 | No | 6,406 |
| 9/29, 9:53 pm | $756 | No | 124 |
| 9/29, 9:49 pm | $883 | No | 702 |
| 9/29, 9:49 pm | $805 | No | 3,211 |
| 9/29, 9:49 pm | $795 | No | 2,833 |
| 9/29, 9:25 pm | $816 | No | 46 |
| 9/29, 9:25 pm | $805 | No | 48,961 |
| 9/29, 9:25 pm | $794 | No | 102 |
| 9/29, 9:18 pm | $846 | No | 13,824 |
| 9/29, 9:18 pm | $807 | No | 1,875 |
| 9/29, 9:18 pm | $804 | No | 10,167 |
| 9/29, 9:18 pm | $788 | No | 3,519 |
| 9/29, 9:18 pm | $787 | No | 68 |
| 9/29, 9:18 pm | $763 | No | 2,024 |
| 9/29, 9:18 pm | $741 | No | 121 |
| 9/29, 8:03 pm | $858 | No | 5,280 |
| 9/29, 8:03 pm | $846 | No | 68,798 |
| 9/29, 8:03 pm | $842 | No | 345 |
| 9/29, 7:52 pm | $798 | No | 1,492 |
| 9/29, 7:20 pm | $984 | No | 1,211 |
| 9/29, 7:20 pm | $984 | No | 13,710 |
| 9/29, 7:20 pm | $966 | No | 61,290 |
| 9/29, 7:20 pm | $966 | No | 10,067 |
| 9/29, 7:20 pm | $966 | No | 21,086 |
| 9/29, 7:20 pm | $966 | No | 158 |
| 9/29, 7:20 pm | $966 | No | 661 |
| 9/29, 7:20 pm | $966 | No | 1,644 |
| 9/29, 7:20 pm | $966 | No | 1,063 |
| 9/29, 7:20 pm | $966 | No | 1,657 |
| 9/29, 7:20 pm | $966 | No | 2,090 |
| 9/29, 7:20 pm | $947 | No | 1,440 |
| 9/29, 7:20 pm | $947 | No | 65,194 |
| 9/29, 7:14 pm | $824 | No | 3,589 |
| 9/29, 7:14 pm | $814 | No | 499 |
| 9/29, 7:14 pm | $781 | No | 4,179 |
| 9/29, 6:53 pm | $903 | No | 172 |
| 9/29, 6:53 pm | $896 | No | 33,857 |
| 9/29, 6:53 pm | $896 | No | 1,670 |
| 9/29, 6:53 pm | $883 | No | 30,532 |
| 9/29, 6:53 pm | $877 | No | 14,763 |
| 9/29, 6:53 pm | $877 | No | 1,584 |
| 9/29, 6:53 pm | $871 | No | 1,642 |
| 9/29, 6:53 pm | $870 | No | 12,571 |
| 9/29, 6:53 pm | $869 | No | 7,252 |
| 9/29, 6:53 pm | $866 | No | 33,871 |
| 9/29, 6:53 pm | $866 | No | 821 |
| 9/29, 6:53 pm | $866 | No | 21,335 |
| 9/29, 6:53 pm | $862 | No | 7,622 |
| 9/29, 6:53 pm | $856 | No | 512 |
| 9/29, 6:53 pm | $856 | No | 1,556 |
| 9/29, 6:53 pm | $850 | No | 1,588 |
| 9/29, 6:53 pm | $850 | No | 837 |
| 9/29, 6:53 pm | $846 | No | 1,302 |
| 9/29, 6:53 pm | $846 | No | 2,132 |
| 9/29, 6:53 pm | $846 | No | 1,690 |
| 9/29, 6:53 pm | $842 | No | 7,446 |
| 9/29, 6:53 pm | $838 | No | 3,780 |
| 9/29, 6:53 pm | $837 | No | 43,173 |
| 9/29, 6:53 pm | $836 | No | 599 |
| 9/29, 6:53 pm | $836 | No | 88 |
| 9/29, 6:53 pm | $836 | No | 2,750 |
| 9/29, 6:53 pm | $836 | No | 1,485 |
| 9/29, 6:53 pm | $834 | No | 731 |
| 9/29, 6:53 pm | $834 | No | 11,186 |
| 9/29, 6:53 pm | $833 | No | 49,484 |
| 9/29, 6:53 pm | $761 | No | 754 |
| 9/29, 6:44 pm | $830 | No | 1,428 |
| 9/29, 6:44 pm | $829 | No | 755 |
| 9/29, 6:44 pm | $827 | No | 597 |
| 9/29, 6:44 pm | $827 | No | 52,987 |
| 9/29, 6:44 pm | $825 | No | 637 |
| 9/29, 6:44 pm | $824 | No | 71,798 |
| 9/29, 6:44 pm | $824 | No | 1,410 |
| 9/29, 6:44 pm | $824 | No | 1,871 |
| 9/29, 6:44 pm | $822 | No | 719 |
| 9/29, 6:44 pm | $822 | No | 153 |
| 9/29, 6:44 pm | $820 | No | 8,829 |
| 9/29, 6:44 pm | $820 | No | 49,304 |
| 9/29, 6:42 pm | $820 | No | 53,563 |
| 9/29, 6:42 pm | $818 | No | 1,387 |
| 9/29, 6:42 pm | $818 | No | 49,456 |
| 9/29, 6:42 pm | $817 | No | 1,125 |
| 9/29, 6:42 pm | $817 | No | 1,194 |
| 9/29, 6:42 pm | $817 | No | 9,603 |
| 9/29, 6:42 pm | $817 | No | 8,563 |
| 9/29, 6:42 pm | $815 | No | 8,178 |
| 9/29, 6:42 pm | $814 | No | 1,008 |
| 9/29, 6:42 pm | $814 | No | 560 |
| 9/29, 6:42 pm | $814 | No | 1,839 |
| 9/29, 6:42 pm | $814 | No | 12,425 |
| 9/29, 6:42 pm | $814 | No | 81 |
| 9/29, 6:42 pm | $805 | No | 32,289 |
| 9/29, 6:42 pm | $761 | No | 11,122 |
| 9/29, 6:31 pm | $807 | No | 168 |
| 9/29, 6:31 pm | $799 | No | 1,918 |
| 9/29, 5:57 pm | $810 | No | 383 |
| 9/29, 5:57 pm | $805 | No | 11,035 |
| 9/29, 5:45 pm | $802 | No | 9,314 |
| 9/29, 5:45 pm | $799 | No | 11,550 |
| 9/29, 5:45 pm | $799 | No | 2,504 |
| 9/29, 5:45 pm | $799 | No | 1,258 |
| 9/29, 5:45 pm | $799 | No | 2,265 |
| 9/29, 5:31 pm | $780 | No | 1,687 |
| 9/29, 5:31 pm | $722 | No | 221 |
| 9/29, 4:53 pm | $765 | No | 38 |
| 9/29, 4:53 pm | $752 | No | 116 |
| 9/29, 3:03 pm | $743 | No | 3,287 |
| 9/29, 2:14 pm | $742 | No | 537 |
| 9/29, 2:04 pm | $807 | No | 8,237 |
| 9/29, 12:44 pm | $761 | No | 1,301 |
| 9/29, 12:19 pm | $653 | No | 372 |
| 9/29, 11:45 am | $800 | No | 4,268 |
| 9/29, 11:45 am | $790 | No | 20,852 |
| 9/29, 11:45 am | $780 | No | 2,698 |
| 9/29, 11:45 am | $780 | No | 120,389 |
| 9/29, 11:45 am | $780 | No | 854 |
| 9/29, 11:45 am | $772 | No | 204 |
| 9/29, 10:44 am | $780 | No | 124,380 |
| 9/29, 10:33 am | $736 | No | 578 |
| 9/29, 10:03 am | $797 | No | 14,973 |
| 9/29, 9:58 am | $858 | No | 1,537 |
| 9/29, 9:55 am | $846 | No | 1,189 |
| 9/29, 9:55 am | $827 | No | 65,470 |
| 9/29, 9:55 am | $805 | No | 1,055 |
| 9/29, 9:49 am | $981 | No | 33,569 |
| 9/29, 9:49 am | $981 | No | 361 |
| 9/29, 9:49 am | $920 | No | 367 |
| 9/29, 9:49 am | $910 | No | 8,852 |
| 9/29, 9:49 am | $847 | No | 4,352 |
| 9/29, 9:49 am | $827 | No | 1,301 |
| 9/29, 9:44 am | $903 | No | 7,319 |
| 9/29, 9:44 am | $891 | No | 1,133 |
| 9/29, 9:44 am | $887 | No | 51,015 |
| 9/29, 9:44 am | $856 | No | 2,090 |
| 9/29, 9:40 am | $844 | No | 752 |
| 9/29, 9:35 am | $887 | No | 516 |
| 9/29, 9:35 am | $886 | No | 814 |
| 9/29, 9:35 am | $886 | No | 71,982 |
| 9/29, 9:35 am | $886 | No | 728 |
| 9/29, 9:35 am | $886 | No | 18,692 |
| 9/29, 9:35 am | $885 | No | 7,045 |
| 9/29, 9:35 am | $876 | No | 1,119 |
| 9/29, 9:35 am | $876 | No | 7,881 |
| 9/29, 9:35 am | $873 | No | 1,725 |
| 9/29, 9:35 am | $872 | No | 52,303 |
| 9/29, 9:35 am | $853 | No | 1,617 |
| 9/29, 9:35 am | $846 | No | 29,339 |
| 9/29, 9:35 am | $838 | No | 884 |
| 9/29, 9:35 am | $814 | No | 69 |
| 9/29, 9:35 am | $799 | No | 1,043 |
| 9/29, 9:35 am | $795 | No | 858 |
| 9/29, 9:35 am | $722 | No | 277 |
| 9/29, 9:12 am | $866 | No | 1,018 |
| 9/29, 9:12 am | $866 | No | 41,721 |
| 9/29, 9:12 am | $866 | No | 1,400 |
| 9/29, 9:12 am | $866 | No | 2,886 |
| 9/29, 9:12 am | $866 | No | 16,433 |
| 9/29, 9:12 am | $866 | No | 4,717 |
| 9/29, 9:12 am | $866 | No | 879 |
| 9/29, 9:12 am | $866 | No | 7,727 |
| 9/29, 9:12 am | $800 | No | 4,529 |
| 9/29, 9:10 am | $866 | No | 60,728 |
| 9/29, 9:10 am | $866 | No | 8,951 |
| 9/29, 9:10 am | $866 | No | 43,148 |
| 9/29, 9:10 am | $865 | No | 11,499 |
| 9/29, 9:10 am | $864 | No | 61,479 |
| 9/29, 9:10 am | $864 | No | 3,557 |
| 9/29, 9:10 am | $862 | No | 137 |
| 9/29, 9:10 am | $861 | No | 8,754 |
| 9/29, 9:10 am | $858 | No | 9,434 |
| 9/29, 9:10 am | $857 | No | 2,493 |
| 9/29, 9:10 am | $856 | No | 90 |
| 9/29, 9:10 am | $846 | No | 7,328 |
| 9/29, 9:10 am | $846 | No | 1,707 |
| 9/29, 9:10 am | $846 | No | 3,425 |
| 9/29, 9:10 am | $814 | No | 653 |
| 9/29, 9:10 am | $799 | No | 3,832 |
| 9/29, 9:10 am | $768 | No | 1,090 |
| 9/29, 8:54 am | $852 | No | 149 |
| 9/29, 8:54 am | $852 | No | 93,779 |
| 9/29, 8:54 am | $846 | No | 897 |
| 9/29, 8:54 am | $844 | No | 439 |
| 9/29, 8:54 am | $797 | No | 166 |
| 9/29, 8:54 am | $795 | No | 5,362 |
| 9/29, 8:43 am | $764 | No | 46 |
| 9/29, 8:43 am | $717 | No | 30 |
| 9/29, 8:03 am | $778 | No | 851 |
| 9/29, 8:03 am | $761 | No | 1,815 |
| 9/29, 8:03 am | $751 | No | 49 |
| 9/29, 8:03 am | $743 | No | 117 |
| 9/29, 7:51 am | $844 | No | 54,647 |
| 9/29, 7:51 am | $842 | No | 3,104 |
| 9/29, 7:51 am | $817 | No | 12,346 |
| 9/29, 7:51 am | $817 | No | 1,247 |
| 9/29, 7:51 am | $807 | No | 4,060 |
| 9/29, 7:51 am | $807 | No | 1,457 |
| 9/29, 7:51 am | $807 | No | 225 |
| 9/29, 7:51 am | $807 | No | 60,208 |
| 9/29, 7:49 am | $772 | No | 166 |
| 9/29, 7:49 am | $756 | No | 63 |
| 9/29, 7:49 am | $733 | No | 234 |
| 9/29, 7:08 am | $846 | No | 87,274 |
| 9/29, 7:08 am | $846 | No | 832 |
| 9/29, 7:08 am | $817 | No | 1,580 |
| 9/29, 7:08 am | $780 | No | 1,161 |
| 9/29, 6:55 am | $844 | No | 424 |
| 9/29, 6:55 am | $842 | No | 10,414 |
| 9/29, 6:55 am | $842 | No | 1,662 |
| 9/29, 6:55 am | $842 | No | 1,794 |
| 9/29, 6:55 am | $835 | No | 2,588 |
| 9/29, 6:55 am | $834 | No | 12,417 |
| 9/29, 6:55 am | $826 | No | 2,984 |
| 9/29, 6:55 am | $810 | No | 73 |
| 9/29, 6:55 am | $800 | No | 44 |
| 9/29, 6:55 am | $761 | No | 13,964 |
| 9/29, 6:55 am | $731 | No | 70 |
| 9/29, 6:37 am | $787 | No | 368 |
| 9/29, 6:27 am | $810 | No | 13 |
| 9/29, 5:56 am | $830 | No | 4,235 |
| 9/29, 5:56 am | $830 | No | 706 |
| 9/29, 5:56 am | $828 | No | 4,341 |
| 9/29, 5:56 am | $827 | No | 419 |
| 9/29, 5:56 am | $824 | No | 42,695 |
| 9/29, 5:56 am | $821 | No | 3,845 |
| 9/29, 5:56 am | $820 | No | 200 |
| 9/29, 5:56 am | $817 | No | 637 |
| 9/29, 5:56 am | $817 | No | 12,511 |
| 9/29, 5:56 am | $814 | No | 67 |
| 9/29, 5:56 am | $808 | No | 661 |
| 9/29, 5:56 am | $780 | No | 1,452 |
| 9/29, 5:12 am | $780 | No | 1,657 |
| 9/29, 4:40 am | $780 | No | 11,566 |
| 9/29, 4:26 am | $791 | No | 649 |
| 9/29, 4:26 am | $780 | No | 8,018 |
| 9/29, 4:26 am | $780 | No | 1,433 |
| 9/29, 3:51 am | $800 | No | 2,293 |
| 9/29, 3:14 am | $795 | No | 1,143 |
| 9/29, 3:14 am | $780 | No | 1,483 |
| 9/29, 2:11 am | $828 | No | 1,572 |
| 9/29, 2:11 am | $818 | No | 11,201 |
| 9/29, 2:11 am | $817 | No | 93,913 |
| 9/29, 2:11 am | $810 | No | 588 |
| 9/29, 2:11 am | $810 | No | 252 |
| 9/29, 1:41 am | $778 | No | 1,677 |
| 9/29, 1:32 am | $812 | No | 14,115 |
| 9/29, 1:32 am | $811 | No | 1,881 |
| 9/29, 1:32 am | $786 | No | 742 |
| 9/29, 1:32 am | $780 | No | 6,314 |
| 9/29, 1:32 am | $777 | No | 1,257 |
| 9/29, 12:56 am | $818 | No | 530 |
| 9/29, 12:56 am | $817 | No | 2,439 |
| 9/29, 12:56 am | $770 | No | 3,486 |
| 9/29, 12:41 am | $807 | No | 63,522 |
| 9/29, 12:41 am | $805 | No | 20,035 |
| 9/29, 12:41 am | $794 | No | 29,647 |
| 9/29, 12:41 am | $787 | No | 260 |
| 9/29, 12:41 am | $761 | No | 13,462 |
| 9/29, 12:41 am | $747 | No | 1,947 |
| 9/29, 12:04 am | $850 | No | 576 |
| 9/29, 12:04 am | $850 | No | 648 |
| 9/29, 12:04 am | $847 | No | 14,831 |
| 9/29, 12:04 am | $845 | No | 411 |
| 9/29, 12:04 am | $845 | No | 3,550 |
| 9/29, 12:04 am | $836 | No | 17,332 |
| 9/29, 12:04 am | $836 | No | 1,089 |
| 9/29, 12:04 am | $836 | No | 954 |
| 9/29, 12:04 am | $836 | No | 1,210 |
| 9/29, 12:04 am | $834 | No | 27,588 |
| 9/29, 12:04 am | $827 | No | 1,480 |
| 9/29, 12:04 am | $824 | No | 19,405 |
| 9/29, 12:04 am | $822 | No | 100 |
| 9/29, 12:04 am | $805 | No | 825 |
| 9/29, 12:04 am | $802 | No | 1,419 |
| 9/29, 12:04 am | $789 | No | 8,763 |
| 9/29, 12:04 am | $780 | No | 1,180 |
| 9/29, 12:00 am | $780 | No | 1,398 |
| 9/29, 12:00 am | $780 | No | 1,117 |
| 9/28, 11:56 pm | $733 | No | 1,930 |
| 9/28, 11:44 pm | $780 | No | 1,226 |
| 9/28, 11:44 pm | $780 | No | 10,307 |
| 9/28, 11:44 pm | $762 | No | 359 |
| 9/28, 11:44 pm | $743 | No | 11,816 |
| 9/28, 10:47 pm | $811 | No | 417 |
| 9/28, 10:47 pm | $807 | No | 12,608 |
| 9/28, 10:47 pm | $803 | No | 3,598 |
| 9/28, 10:47 pm | $796 | No | 1,230 |
| 9/28, 10:27 pm | $827 | No | 64,206 |
| 9/28, 10:27 pm | $811 | No | 7,514 |
| 9/28, 10:20 pm | $829 | No | 72,438 |
| 9/28, 10:20 pm | $827 | No | 1,386 |
| 9/28, 10:20 pm | $827 | No | 2,197 |
| 9/28, 10:20 pm | $827 | No | 10,379 |
| 9/28, 10:20 pm | $824 | No | 26,058 |
| 9/28, 10:20 pm | $812 | No | 1,771 |
| 9/28, 10:20 pm | $805 | No | 9,811 |
| 9/28, 9:40 pm | $827 | No | 1,369 |
| 9/28, 9:40 pm | $827 | No | 66,311 |
| 9/28, 9:40 pm | $827 | No | 85,889 |
| 9/28, 9:40 pm | $824 | No | 1,010 |
| 9/28, 9:40 pm | $820 | No | 1,306 |
| 9/28, 9:40 pm | $805 | No | 629 |
| 9/28, 9:40 pm | $804 | No | 10,388 |
| 9/28, 9:40 pm | $797 | No | 5,426 |
| 9/28, 9:40 pm | $787 | No | 5,295 |
| 9/28, 9:40 pm | $785 | No | 1,543 |
| 9/28, 9:05 pm | $770 | No | 9,313 |
| 9/28, 9:05 pm | $740 | No | 770 |
| 9/28, 8:01 pm | $827 | No | 5,439 |
| 9/28, 8:01 pm | $827 | No | 391 |
| 9/28, 8:01 pm | $823 | No | 32 |
| 9/28, 8:01 pm | $808 | No | 72,354 |
| 9/28, 8:01 pm | $805 | No | 40,483 |
| 9/28, 7:39 pm | $800 | No | 369 |
| 9/28, 7:39 pm | $799 | No | 4,057 |
| 9/28, 7:39 pm | $799 | No | 901 |
| 9/28, 7:39 pm | $796 | No | 103 |
| 9/28, 7:39 pm | $787 | No | 50,178 |
| 9/28, 7:30 pm | $743 | No | 697 |
| 9/28, 6:33 pm | $787 | No | 19,673 |
| 9/28, 6:33 pm | $780 | No | 9,181 |
| 9/28, 6:33 pm | $772 | No | 315 |
| 9/28, 6:25 pm | $765 | No | 2,505 |
| 9/28, 6:25 pm | $748 | No | 1,682 |
| 9/28, 5:36 pm | $776 | No | 827 |
| 9/28, 5:25 pm | $748 | No | 3,691 |
| 9/28, 5:24 pm | $706 | No | 12,973 |
| 9/28, 5:12 pm | $739 | No | 3,857 |
| 9/28, 5:12 pm | $706 | No | 2,069 |
| 9/28, 4:50 pm | $788 | No | 53 |
| 9/28, 4:36 pm | $781 | No | 550 |
| 9/28, 4:35 pm | $741 | No | 13,791 |
| 9/28, 4:20 pm | $733 | No | 19 |
| 9/28, 4:20 pm | $651 | No | 3,504 |
| 9/28, 4:03 pm | $765 | No | 74 |
| 9/28, 3:40 pm | $802 | No | 5,963 |
| 9/28, 3:40 pm | $788 | No | 14 |
| 9/28, 3:40 pm | $788 | No | 78 |
| 9/28, 3:39 pm | $787 | No | 1,387 |
| 9/28, 3:39 pm | $780 | No | 1,352 |
| 9/28, 3:39 pm | $772 | No | 975 |
| 9/28, 3:39 pm | $748 | No | 1,508 |
| 9/28, 3:34 pm | $668 | No | 2,514 |
| 9/28, 2:23 pm | $780 | No | 10,174 |
| 9/28, 2:15 pm | $888 | No | 835 |
| 9/28, 2:15 pm | $882 | No | 635 |
| 9/28, 2:15 pm | $871 | No | 1,238 |
| 9/28, 2:15 pm | $871 | No | 66 |
| 9/28, 2:15 pm | $866 | No | 3,727 |
| 9/28, 2:15 pm | $866 | No | 697 |
| 9/28, 2:15 pm | $864 | No | 231 |
| 9/28, 2:15 pm | $862 | No | 1,508 |
| 9/28, 2:15 pm | $860 | No | 220 |
| 9/28, 2:15 pm | $857 | No | 89 |
| 9/28, 2:15 pm | $856 | No | 464 |
| 9/28, 2:15 pm | $855 | No | 1,330 |
| 9/28, 2:15 pm | $852 | No | 1,867 |
| 9/28, 1:56 pm | $780 | No | 9,215 |
| 9/28, 1:49 pm | $851 | No | 80,038 |
| 9/28, 1:49 pm | $849 | No | 1,161 |
| 9/28, 1:49 pm | $780 | No | 344 |
| 9/28, 1:49 pm | $780 | No | 1,725 |
| 9/28, 1:49 pm | $768 | No | 44,110 |
| 9/28, 1:49 pm | $724 | No | 12,371 |
| 9/28, 1:22 pm | $780 | No | 2,193 |
| 9/28, 1:04 pm | $846 | No | 1,380 |
| 9/28, 1:04 pm | $846 | No | 3,835 |
| 9/28, 1:04 pm | $846 | No | 48,434 |
| 9/28, 1:04 pm | $846 | No | 74,136 |
| 9/28, 1:04 pm | $846 | No | 78,965 |
| 9/28, 1:04 pm | $846 | No | 1,187 |
| 9/28, 1:04 pm | $846 | No | 195 |
| 9/28, 1:04 pm | $846 | No | 55,059 |
| 9/28, 1:04 pm | $846 | No | 1,859 |
| 9/28, 1:04 pm | $845 | No | 1,583 |
| 9/28, 1:04 pm | $845 | No | 1,271 |
| 9/28, 1:04 pm | $844 | No | 375 |
| 9/28, 1:04 pm | $844 | No | 62,635 |
| 9/28, 1:04 pm | $844 | No | 2,241 |
| 9/28, 1:04 pm | $843 | No | 1,162 |
| 9/28, 1:04 pm | $842 | No | 1,441 |
| 9/28, 1:04 pm | $841 | No | 245 |
| 9/28, 1:04 pm | $841 | No | 1,138 |
| 9/28, 1:04 pm | $841 | No | 12,353 |
| 9/28, 1:04 pm | $839 | No | 150 |
| 9/28, 1:04 pm | $837 | No | 28,380 |
| 9/28, 1:04 pm | $837 | No | 2,000 |
| 9/28, 1:04 pm | $836 | No | 638 |
| 9/28, 1:04 pm | $835 | No | 1,337 |
| 9/28, 1:04 pm | $835 | No | 1,466 |
| 9/28, 12:57 pm | $780 | No | 14,781 |
| 9/28, 12:57 pm | $761 | No | 12,789 |
| 9/28, 12:42 pm | $814 | No | 2,795 |
| 9/28, 12:42 pm | $787 | No | 1,320 |
| 9/28, 12:42 pm | $787 | No | 18,419 |
| 9/28, 12:42 pm | $778 | No | 188 |
| 9/28, 12:32 pm | $824 | No | 19,065 |
| 9/28, 12:32 pm | $824 | No | 48,784 |
| 9/28, 12:32 pm | $824 | No | 1,311 |
| 9/28, 12:28 pm | $787 | No | 12,751 |
| 9/28, 12:28 pm | $780 | No | 7,499 |
| 9/28, 12:28 pm | $743 | No | 135 |
| 9/28, 12:22 pm | $693 | No | 163 |
| 9/28, 12:06 pm | $780 | No | 5,523 |
| 9/28, 12:06 pm | $780 | No | 1,299 |
| 9/28, 12:06 pm | $764 | No | 1,375 |
| 9/28, 12:06 pm | $743 | No | 779 |
| 9/28, 12:06 pm | $701 | No | 559 |
| 9/28, 11:34 am | $765 | No | 1,908 |
| 9/28, 11:26 am | $830 | No | 1,242 |
| 9/28, 11:26 am | $830 | No | 2,171 |
| 9/28, 11:26 am | $830 | No | 5,400 |
| 9/28, 11:26 am | $830 | No | 1,375 |
| 9/28, 11:26 am | $829 | No | 330 |
| 9/28, 11:26 am | $805 | No | 32,674 |
| 9/28, 11:19 am | $828 | No | 1,610 |
| 9/28, 11:19 am | $828 | No | 1,386 |
| 9/28, 11:19 am | $827 | No | 1,225 |
| 9/28, 11:19 am | $827 | No | 1,484 |
| 9/28, 11:19 am | $827 | No | 45,572 |
| 9/28, 11:19 am | $827 | No | 73,144 |
| 9/28, 11:19 am | $827 | No | 16,622 |
| 9/28, 11:19 am | $827 | No | 1,272 |
| 9/28, 11:19 am | $827 | No | 34,792 |
| 9/28, 11:19 am | $827 | No | 760 |
| 9/28, 11:19 am | $827 | No | 21,028 |
| 9/28, 11:19 am | $827 | No | 24,677 |
| 9/28, 11:19 am | $827 | No | 98 |
| 9/28, 11:19 am | $827 | No | 1,237 |
| 9/28, 11:19 am | $827 | No | 23,621 |
| 9/28, 11:19 am | $827 | No | 1,407 |
| 9/28, 11:19 am | $827 | No | 1,513 |
| 9/28, 11:19 am | $827 | No | 2,374 |
| 9/28, 11:19 am | $827 | No | 1,458 |
| 9/28, 11:19 am | $827 | No | 188 |
| 9/28, 11:19 am | $827 | No | 66,446 |
| 9/28, 11:19 am | $787 | No | 1,254 |
| 9/28, 11:19 am | $780 | No | 8,438 |
| 9/28, 11:19 am | $761 | No | 11,033 |
| 9/28, 11:08 am | $826 | No | 1,363 |
| 9/28, 11:08 am | $825 | No | 252 |
| 9/28, 11:08 am | $825 | No | 1,097 |
| 9/28, 11:08 am | $824 | No | 11,950 |
| 9/28, 11:08 am | $824 | No | 2,512 |
| 9/28, 11:08 am | $824 | No | 31,161 |
| 9/28, 11:08 am | $824 | No | 146 |
| 9/28, 11:08 am | $824 | No | 4,223 |
| 9/28, 11:08 am | $824 | No | 2,257 |
| 9/28, 11:08 am | $824 | No | 228 |
| 9/28, 11:08 am | $824 | No | 20,115 |
| 9/28, 11:08 am | $823 | No | 99 |
| 9/28, 11:08 am | $822 | No | 245 |
| 9/28, 11:08 am | $821 | No | 1,280 |
| 9/28, 11:08 am | $810 | No | 1,166 |
| 9/28, 11:08 am | $780 | No | 27,965 |
| 9/28, 10:57 am | $819 | No | 11,900 |
| 9/28, 10:57 am | $819 | No | 4,034 |
| 9/28, 10:57 am | $819 | No | 1,947 |
| 9/28, 10:57 am | $818 | No | 5,710 |
| 9/28, 10:57 am | $818 | No | 4,492 |
| 9/28, 10:57 am | $816 | No | 1,862 |
| 9/28, 10:57 am | $815 | No | 468 |
| 9/28, 10:57 am | $815 | No | 1,428 |
| 9/28, 10:57 am | $814 | No | 21 |
| 9/28, 10:57 am | $813 | No | 1,093 |
| 9/28, 10:57 am | $813 | No | 1,453 |
| 9/28, 10:57 am | $812 | No | 6,016 |
| 9/28, 10:57 am | $811 | No | 2,910 |
| 9/28, 10:57 am | $811 | No | 548 |
| 9/28, 10:57 am | $811 | No | 104 |
| 9/28, 10:57 am | $810 | No | 316 |
| 9/28, 10:57 am | $805 | No | 504 |
| 9/28, 10:57 am | $804 | No | 459 |
| 9/28, 10:57 am | $804 | No | 7,176 |
| 9/28, 10:57 am | $803 | No | 4,110 |
| 9/28, 10:57 am | $801 | No | 1,037 |
| 9/28, 10:57 am | $799 | No | 8,952 |
| 9/28, 10:57 am | $799 | No | 482 |
| 9/28, 10:57 am | $799 | No | 748 |
| 9/28, 10:57 am | $799 | No | 11,260 |
| 9/28, 10:57 am | $799 | No | 1,182 |
| 9/28, 10:57 am | $799 | No | 7,024 |
| 9/28, 10:57 am | $799 | No | 8,054 |
| 9/28, 10:57 am | $799 | No | 4,411 |
| 9/28, 10:57 am | $795 | No | 1,144 |
| 9/28, 10:57 am | $794 | No | 24,498 |
| 9/28, 10:57 am | $794 | No | 299 |
| 9/28, 10:57 am | $788 | No | 334 |
| 9/28, 10:57 am | $765 | No | 40 |
| 9/28, 10:54 am | $780 | No | 1,431 |
| 9/28, 10:53 am | $751 | No | 1,588 |
| 9/28, 10:53 am | $704 | No | 15 |
| 9/28, 10:16 am | $787 | No | 453 |
| 9/28, 10:16 am | $772 | No | 110 |
| 9/28, 10:16 am | $743 | No | 11,700 |
| 9/28, 9:44 am | $780 | No | 12,388 |
| 9/28, 9:44 am | $780 | No | 1,845 |
| 9/28, 9:44 am | $777 | No | 4,248 |
| 9/28, 9:27 am | $782 | No | 854 |
| 9/28, 9:27 am | $780 | No | 9,445 |
| 9/28, 9:27 am | $780 | No | 12,610 |
| 9/28, 9:27 am | $780 | No | 1,377 |
| 9/28, 9:27 am | $761 | No | 13,088 |
| 9/28, 9:27 am | $743 | No | 352 |
| 9/28, 8:46 am | $780 | No | 13,608 |
| 9/28, 8:28 am | $791 | No | 106 |
| 9/28, 8:28 am | $789 | No | 607 |
| 9/28, 8:26 am | $785 | No | 31,145 |
| 9/28, 8:26 am | $780 | No | 10,813 |
| 9/28, 8:26 am | $780 | No | 1,512 |
| 9/28, 8:26 am | $772 | No | 2,112 |
| 9/28, 8:26 am | $718 | No | 3,334 |
| 9/28, 7:29 am | $780 | No | 108 |
| 9/28, 7:11 am | $785 | No | 1,166 |
| 9/28, 7:11 am | $780 | No | 4,614 |
| 9/28, 6:52 am | $734 | No | 2,135 |
| 9/28, 6:30 am | $780 | No | 1,706 |
| 9/28, 6:13 am | $776 | No | 24,533 |
| 9/28, 6:13 am | $768 | No | 1,076 |
| 9/28, 6:13 am | $765 | No | 564 |
| 9/28, 6:06 am | $720 | No | 249 |
| 9/28, 5:12 am | $787 | No | 83,835 |
| 9/28, 5:10 am | $716 | No | 726 |
| 9/28, 4:34 am | $766 | No | 949 |
| 9/28, 4:34 am | $743 | No | 11,438 |
| 9/28, 4:06 am | $709 | No | 150 |
| 9/28, 3:46 am | $724 | No | 3,931 |
| 9/28, 3:27 am | $751 | No | 1,452 |
| 9/28, 3:18 am | $780 | No | 7,128 |
| 9/28, 3:18 am | $780 | No | 3,642 |
| 9/28, 3:18 am | $768 | No | 4,188 |
| 9/28, 3:18 am | $768 | No | 851 |
| 9/28, 3:02 am | $780 | No | 16,644 |
| 9/28, 2:56 am | $780 | No | 1,254 |
| 9/28, 2:56 am | $766 | No | 7,593 |
| 9/28, 2:38 am | $721 | No | 3,300 |
| 9/28, 1:57 am | $780 | No | 13,188 |
| 9/28, 1:57 am | $702 | No | 2,861 |
| 9/28, 1:57 am | $700 | No | 13 |
| 9/28, 1:45 am | $787 | No | 360 |
| 9/28, 1:45 am | $780 | No | 943 |
| 9/28, 1:45 am | $760 | No | 414 |
| 9/28, 1:45 am | $700 | No | 50 |
| 9/28, 12:59 am | $651 | No | 619 |
| 9/28, 12:46 am | $785 | No | 30,840 |
| 9/28, 12:46 am | $767 | No | 4,463 |
| 9/28, 12:46 am | $679 | No | 18 |
| 9/28, 12:40 am | $727 | No | 41,141 |
| 9/28, 12:13 am | $731 | No | 687 |
| 9/27, 11:48 pm | $723 | No | 836 |
| 9/27, 11:48 pm | $674 | No | 799 |
| 9/27, 11:44 pm | $810 | No | 2,391 |
| 9/27, 11:44 pm | $809 | No | 3,710 |
| 9/27, 11:44 pm | $808 | No | 1,992 |
| 9/27, 11:44 pm | $807 | No | 1,485 |
| 9/27, 11:44 pm | $807 | No | 32,074 |
| 9/27, 11:44 pm | $807 | No | 1,344 |
| 9/27, 11:44 pm | $807 | No | 1,378 |
| 9/27, 11:44 pm | $807 | No | 2,116 |
| 9/27, 11:44 pm | $807 | No | 3,092 |
| 9/27, 11:44 pm | $807 | No | 218 |
| 9/27, 11:44 pm | $807 | No | 560 |
| 9/27, 11:44 pm | $807 | No | 588 |
| 9/27, 11:44 pm | $807 | No | 34,363 |
| 9/27, 11:44 pm | $807 | No | 1,182 |
| 9/27, 11:44 pm | $807 | No | 980 |
| 9/27, 11:44 pm | $807 | No | 7,850 |
| 9/27, 11:44 pm | $807 | No | 12,638 |
| 9/27, 11:44 pm | $807 | No | 1,365 |
| 9/27, 11:44 pm | $807 | No | 155 |
| 9/27, 11:44 pm | $807 | No | 1,343 |
| 9/27, 11:44 pm | $807 | No | 225 |
| 9/27, 11:44 pm | $807 | No | 331 |
| 9/27, 11:44 pm | $807 | No | 5,163 |
| 9/27, 11:44 pm | $807 | No | 7,048 |
| 9/27, 11:44 pm | $807 | No | 1,607 |
| 9/27, 11:44 pm | $807 | No | 76,428 |
| 9/27, 11:44 pm | $807 | No | 37,172 |
| 9/27, 11:44 pm | $807 | No | 1,890 |
| 9/27, 11:44 pm | $807 | No | 1,398 |
| 9/27, 11:44 pm | $807 | No | 21,934 |
| 9/27, 11:38 pm | $807 | No | 9,790 |
| 9/27, 11:38 pm | $807 | No | 21,304 |
| 9/27, 11:38 pm | $807 | No | 1,301 |
| 9/27, 11:38 pm | $807 | No | 39,879 |
| 9/27, 11:38 pm | $807 | No | 7,123 |
| 9/27, 11:38 pm | $807 | No | 4,021 |
| 9/27, 11:38 pm | $807 | No | 22,968 |
| 9/27, 11:38 pm | $807 | No | 2,748 |
| 9/27, 11:38 pm | $807 | No | 1,232 |
| 9/27, 11:38 pm | $807 | No | 27,904 |
| 9/27, 11:38 pm | $807 | No | 7,753 |
| 9/27, 11:38 pm | $807 | No | 722 |
| 9/27, 11:38 pm | $807 | No | 53,721 |
| 9/27, 11:13 pm | $724 | No | 10,886 |
| 9/27, 11:13 pm | $724 | No | 1,200 |
| 9/27, 11:13 pm | $715 | No | 17,462 |
| 9/27, 10:58 pm | $805 | No | 26,483 |
| 9/27, 10:58 pm | $805 | No | 242 |
| 9/27, 10:58 pm | $805 | No | 12,880 |
| 9/27, 10:58 pm | $805 | No | 12,801 |
| 9/27, 10:58 pm | $805 | No | 1,215 |
| 9/27, 10:58 pm | $805 | No | 5,502 |
| 9/27, 10:58 pm | $805 | No | 7,644 |
| 9/27, 10:58 pm | $805 | No | 6,613 |
| 9/27, 10:58 pm | $805 | No | 41,961 |
| 9/27, 10:58 pm | $785 | No | 420 |
| 9/27, 10:58 pm | $779 | No | 3,908 |
| 9/27, 10:58 pm | $709 | No | 70 |
| 9/27, 10:40 pm | $805 | No | 21,462 |
| 9/27, 10:40 pm | $805 | No | 372 |
| 9/27, 10:40 pm | $805 | No | 26,908 |
| 9/27, 10:40 pm | $805 | No | 265 |
| 9/27, 10:40 pm | $805 | No | 9,499 |
| 9/27, 10:40 pm | $805 | No | 1,144 |
| 9/27, 10:40 pm | $805 | No | 756 |
| 9/27, 10:40 pm | $805 | No | 230 |
| 9/27, 10:40 pm | $805 | No | 16,670 |
| 9/27, 10:40 pm | $805 | No | 9,630 |
| 9/27, 10:40 pm | $805 | No | 3,318 |
| 9/27, 10:40 pm | $803 | No | 104 |
| 9/27, 10:40 pm | $802 | No | 147 |
| 9/27, 10:40 pm | $802 | No | 212 |
| 9/27, 10:40 pm | $802 | No | 16,571 |
| 9/27, 10:40 pm | $801 | No | 243 |
| 9/27, 10:40 pm | $800 | No | 1,487 |
| 9/27, 10:40 pm | $800 | No | 1,421 |
| 9/27, 10:40 pm | $800 | No | 922 |
| 9/27, 10:40 pm | $800 | No | 264 |
| 9/27, 10:40 pm | $799 | No | 2,005 |
| 9/27, 10:40 pm | $798 | No | 2,419 |
| 9/27, 10:40 pm | $757 | No | 1,140 |
| 9/27, 10:40 pm | $656 | No | 1,748 |
| 9/27, 10:18 pm | $796 | No | 1,320 |
| 9/27, 10:18 pm | $796 | No | 4,575 |
| 9/27, 10:18 pm | $795 | No | 1,568 |
| 9/27, 10:18 pm | $795 | No | 324 |
| 9/27, 10:18 pm | $793 | No | 349 |
| 9/27, 10:18 pm | $793 | No | 25,838 |
| 9/27, 10:18 pm | $793 | No | 16 |
| 9/27, 10:18 pm | $793 | No | 23,287 |
| 9/27, 10:18 pm | $793 | No | 17,575 |
| 9/27, 10:18 pm | $793 | No | 16,116 |
| 9/27, 10:18 pm | $790 | No | 10,335 |
| 9/27, 10:18 pm | $789 | No | 1,534 |
| 9/27, 10:18 pm | $789 | No | 12,898 |
| 9/27, 10:18 pm | $730 | No | 1,299 |
| 9/27, 10:18 pm | $724 | No | 12,764 |
| 9/27, 10:15 pm | $787 | No | 806 |
| 9/27, 10:15 pm | $787 | No | 2,207 |
| 9/27, 10:15 pm | $785 | No | 929 |
| 9/27, 10:15 pm | $785 | No | 1,610 |
| 9/27, 10:15 pm | $785 | No | 45 |
| 9/27, 10:15 pm | $783 | No | 686 |
| 9/27, 10:15 pm | $780 | No | 908 |
| 9/27, 10:15 pm | $780 | No | 92,364 |
| 9/27, 10:15 pm | $780 | No | 89,167 |
| 9/27, 10:15 pm | $780 | No | 74,919 |
| 9/27, 10:15 pm | $780 | No | 68 |
| 9/27, 10:15 pm | $780 | No | 40,460 |
| 9/27, 10:15 pm | $753 | No | 1,709 |
| 9/27, 10:15 pm | $745 | No | 1,363 |
| 9/27, 10:15 pm | $646 | No | 1,088 |
| 9/27, 10:01 pm | $780 | No | 2,989 |
| 9/27, 10:01 pm | $778 | No | 1,438 |
| 9/27, 10:01 pm | $776 | No | 1,218 |
| 9/27, 10:01 pm | $765 | No | 405 |
| 9/27, 10:01 pm | $753 | No | 370 |
| 9/27, 9:55 pm | $738 | No | 587 |
| 9/27, 9:55 pm | $724 | No | 8,198 |
| 9/27, 9:55 pm | $724 | No | 5,447 |
| 9/27, 8:58 pm | $780 | No | 34,874 |
| 9/27, 8:58 pm | $780 | No | 5,989 |
| 9/27, 8:58 pm | $780 | No | 1,023 |
| 9/27, 8:58 pm | $780 | No | 17,313 |
| 9/27, 8:58 pm | $780 | No | 7,151 |
| 9/27, 8:58 pm | $780 | No | 884 |
| 9/27, 8:58 pm | $778 | No | 49 |
| 9/27, 8:58 pm | $778 | No | 8,947 |
| 9/27, 8:58 pm | $777 | No | 1,469 |
| 9/27, 8:58 pm | $777 | No | 1,125 |
| 9/27, 8:58 pm | $776 | No | 319 |
| 9/27, 8:58 pm | $775 | No | 161 |
| 9/27, 8:58 pm | $771 | No | 7,909 |
| 9/27, 8:58 pm | $770 | No | 10,327 |
| 9/27, 8:58 pm | $768 | No | 2,033 |
| 9/27, 8:58 pm | $768 | No | 675 |
| 9/27, 8:58 pm | $768 | No | 1,225 |
| 9/27, 8:58 pm | $745 | No | 1,373 |
| 9/27, 8:58 pm | $640 | No | 78 |
| 9/27, 8:58 pm | $633 | No | 568 |
| 9/27, 8:54 pm | $730 | No | 314 |
| 9/27, 8:54 pm | $724 | No | 8,392 |
| 9/27, 8:54 pm | $707 | No | 1,776 |
| 9/27, 8:54 pm | $700 | No | 150 |
| 9/27, 8:37 pm | $768 | No | 239 |
| 9/27, 8:37 pm | $766 | No | 873 |
| 9/27, 8:37 pm | $765 | No | 18,549 |
| 9/27, 8:37 pm | $765 | No | 220 |
| 9/27, 8:37 pm | $764 | No | 816 |
| 9/27, 8:37 pm | $762 | No | 2,119 |
| 9/27, 8:37 pm | $761 | No | 164 |
| 9/27, 8:37 pm | $761 | No | 1,599 |
| 9/27, 8:37 pm | $761 | No | 10,682 |
| 9/27, 8:37 pm | $761 | No | 2,154 |
| 9/27, 8:37 pm | $761 | No | 30,841 |
| 9/27, 8:37 pm | $761 | No | 6,110 |
| 9/27, 8:37 pm | $761 | No | 867 |
| 9/27, 8:37 pm | $761 | No | 2,284 |
| 9/27, 8:37 pm | $761 | No | 1,575 |
| 9/27, 8:37 pm | $761 | No | 7,126 |
| 9/27, 8:37 pm | $761 | No | 616 |
| 9/27, 8:37 pm | $761 | No | 308 |
| 9/27, 8:37 pm | $761 | No | 4,194 |
| 9/27, 8:37 pm | $761 | No | 5,427 |
| 9/27, 8:37 pm | $761 | No | 141 |
| 9/27, 8:37 pm | $761 | No | 78 |
| 9/27, 8:37 pm | $754 | No | 20 |
| 9/27, 8:37 pm | $707 | No | 595 |
| 9/27, 8:13 pm | $746 | No | 1,120 |
| 9/27, 8:13 pm | $743 | No | 12,720 |
| 9/27, 8:13 pm | $743 | No | 11,724 |
| 9/27, 8:13 pm | $743 | No | 1,165 |
| 9/27, 8:13 pm | $743 | No | 4,804 |
| 9/27, 8:13 pm | $743 | No | 1,127 |
| 9/27, 8:13 pm | $743 | No | 12,994 |
| 9/27, 8:13 pm | $738 | No | 1,375 |
| 9/27, 8:13 pm | $738 | No | 737 |
| 9/27, 8:13 pm | $724 | No | 198 |
| 9/27, 8:13 pm | $724 | No | 12,397 |
| 9/27, 8:13 pm | $724 | No | 10,610 |
| 9/27, 8:13 pm | $724 | No | 493 |
| 9/27, 8:13 pm | $724 | No | 11,016 |
| 9/27, 8:13 pm | $722 | No | 1,964 |
| 9/27, 5:45 pm | $724 | No | 488 |
| 9/27, 5:45 pm | $707 | No | 4,837 |
| 9/27, 5:45 pm | $705 | No | 55 |
| Eastern Time | Price | Standing Order | Amount |