Tanks
Last 48 Hour Purchases of Reset #6658
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $237 | $380 | $532 | 5,452,999 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 4:06 pm | $440 | No | 7,160 |
| 6/26, 4:06 pm | $440 | No | 8,267 |
| 6/26, 4:06 pm | $436 | No | 12,374 |
| 6/26, 4:01 pm | $355 | No | 12,877 |
| 6/26, 4:01 pm | $333 | No | 11,380 |
| 6/26, 4:01 pm | $312 | No | 17,452 |
| 6/26, 3:46 pm | $430 | No | 14,993 |
| 6/26, 3:46 pm | $430 | No | 23,085 |
| 6/26, 3:46 pm | $428 | No | 5,484 |
| 6/26, 3:46 pm | $428 | No | 1,037 |
| 6/26, 3:46 pm | $384 | No | 9,069 |
| 6/26, 3:46 pm | $368 | No | 6,313 |
| 6/26, 3:30 pm | $384 | No | 9,346 |
| 6/26, 3:30 pm | $324 | No | 8,306 |
| 6/26, 3:29 pm | $324 | No | 4,455 |
| 6/26, 3:22 pm | $324 | No | 16,101 |
| 6/26, 3:15 pm | $306 | No | 5,954 |
| 6/26, 3:07 pm | $428 | No | 25,620 |
| 6/26, 3:07 pm | $426 | No | 41,833 |
| 6/26, 3:06 pm | $338 | No | 4,402 |
| 6/26, 3:06 pm | $338 | No | 1,063 |
| 6/26, 3:02 pm | $321 | No | 5,943 |
| 6/26, 2:55 pm | $416 | No | 24,401 |
| 6/26, 2:55 pm | $415 | No | 13,210 |
| 6/26, 2:55 pm | $415 | No | 1,810 |
| 6/26, 2:55 pm | $415 | No | 38,981 |
| 6/26, 2:54 pm | $415 | No | 8,365 |
| 6/26, 2:54 pm | $413 | No | 16,441 |
| 6/26, 2:54 pm | $413 | No | 22,100 |
| 6/26, 2:54 pm | $413 | No | 17,472 |
| 6/26, 2:54 pm | $279 | No | 6,480 |
| 6/26, 2:51 pm | $388 | No | 5,320 |
| 6/26, 2:51 pm | $358 | No | 26,556 |
| 6/26, 2:15 pm | $390 | No | 13,488 |
| 6/26, 2:15 pm | $380 | No | 5,865 |
| 6/26, 2:01 pm | $388 | No | 5,820 |
| 6/26, 2:01 pm | $386 | No | 6,706 |
| 6/26, 2:01 pm | $384 | No | 15,594 |
| 6/26, 2:01 pm | $384 | No | 2,115 |
| 6/26, 1:59 pm | $384 | No | 10,629 |
| 6/26, 1:59 pm | $382 | No | 5,464 |
| 6/26, 1:58 pm | $380 | No | 12,135 |
| 6/26, 1:58 pm | $374 | No | 35,033 |
| 6/26, 1:54 pm | $373 | No | 8,120 |
| 6/26, 1:54 pm | $368 | No | 13,117 |
| 6/26, 1:54 pm | $362 | No | 14,959 |
| 6/26, 1:54 pm | $360 | No | 22,827 |
| 6/26, 1:48 pm | $360 | No | 2,395 |
| 6/26, 1:48 pm | $359 | No | 6,623 |
| 6/26, 1:44 pm | $346 | No | 5,969 |
| 6/26, 1:43 pm | $329 | No | 5,791 |
| 6/26, 1:43 pm | $326 | No | 24,813 |
| 6/26, 1:38 pm | $326 | No | 1,295 |
| 6/26, 1:37 pm | $326 | No | 122 |
| 6/26, 1:15 pm | $326 | No | 513 |
| 6/26, 1:15 pm | $326 | No | 246 |
| 6/26, 1:14 pm | $326 | No | 25,374 |
| 6/26, 12:58 pm | $333 | No | 11,391 |
| 6/26, 12:58 pm | $326 | No | 7,985 |
| 6/26, 12:57 pm | $326 | No | 8,284 |
| 6/26, 12:57 pm | $322 | No | 17,260 |
| 6/26, 12:55 pm | $322 | No | 10,242 |
| 6/26, 12:43 pm | $291 | No | 15,379 |
| 6/26, 12:41 pm | $288 | No | 7,442 |
| 6/26, 12:40 pm | $288 | No | 5,883 |
| 6/26, 12:37 pm | $288 | No | 16,000 |
| 6/26, 12:20 pm | $264 | No | 5,519 |
| 6/26, 12:04 pm | $288 | No | 6,853 |
| 6/26, 11:54 am | $272 | No | 22,034 |
| 6/26, 11:03 am | $479 | No | 6,972 |
| 6/26, 10:56 am | $479 | No | 14,568 |
| 6/26, 10:56 am | $477 | No | 10,432 |
| 6/26, 10:56 am | $477 | No | 4,793 |
| 6/26, 10:56 am | $473 | No | 20,207 |
| 6/26, 10:56 am | $473 | No | 7,194 |
| 6/26, 10:56 am | $472 | No | 17,806 |
| 6/26, 10:56 am | $472 | No | 25,000 |
| 6/26, 10:56 am | $472 | No | 15,598 |
| 6/26, 10:56 am | $470 | No | 9,402 |
| 6/26, 10:56 am | $470 | No | 16,445 |
| 6/26, 10:56 am | $460 | No | 5,330 |
| 6/26, 10:56 am | $454 | No | 3,225 |
| 6/26, 10:56 am | $454 | No | 1,829 |
| 6/26, 10:56 am | $447 | No | 13,171 |
| 6/26, 10:56 am | $445 | No | 10,000 |
| 6/26, 10:56 am | $445 | No | 5,000 |
| 6/26, 10:56 am | $445 | No | 20,000 |
| 6/26, 10:56 am | $445 | No | 13,750 |
| 6/26, 10:56 am | $445 | No | 11,250 |
| 6/26, 10:56 am | $445 | No | 3,412 |
| 6/26, 10:56 am | $421 | No | 5,739 |
| 6/26, 10:56 am | $356 | No | 15,849 |
| 6/26, 10:56 am | $356 | No | 361 |
| 6/26, 10:56 am | $297 | No | 8,429 |
| 6/26, 10:56 am | $297 | No | 16,210 |
| 6/26, 10:55 am | $356 | No | 5,034 |
| 6/26, 10:55 am | $306 | No | 15,208 |
| 6/26, 10:55 am | $300 | No | 4,758 |
| 6/26, 10:55 am | $300 | No | 25,000 |
| 6/26, 10:55 am | $300 | No | 2,046 |
| 6/26, 10:55 am | $300 | No | 1,496 |
| 6/26, 10:55 am | $300 | No | 748 |
| 6/26, 10:55 am | $300 | No | 1,484 |
| 6/26, 10:55 am | $300 | No | 2,391 |
| 6/26, 10:55 am | $300 | No | 638 |
| 6/26, 10:55 am | $300 | No | 1,661 |
| 6/26, 10:55 am | $300 | No | 3,001 |
| 6/26, 10:55 am | $300 | No | 1,766 |
| 6/26, 10:55 am | $300 | No | 327 |
| 6/26, 10:55 am | $300 | No | 329 |
| 6/26, 10:55 am | $300 | No | 334 |
| 6/26, 10:55 am | $300 | No | 341 |
| 6/26, 10:55 am | $300 | No | 1,164 |
| 6/26, 10:55 am | $300 | No | 1,159 |
| 6/26, 10:55 am | $300 | No | 855 |
| 6/26, 10:54 am | $300 | No | 2,197 |
| 6/26, 10:54 am | $300 | No | 539 |
| 6/26, 10:13 am | $374 | No | 15,731 |
| 6/26, 10:13 am | $322 | No | 18,600 |
| 6/26, 10:12 am | $319 | No | 12,630 |
| 6/26, 10:12 am | $249 | No | 7,148 |
| 6/26, 10:11 am | $249 | No | 254 |
| 6/26, 10:11 am | $249 | No | 2,940 |
| 6/26, 9:52 am | $442 | No | 17,173 |
| 6/26, 9:52 am | $437 | No | 10,544 |
| 6/26, 9:52 am | $338 | No | 29,581 |
| 6/26, 9:31 am | $442 | No | 19,135 |
| 6/26, 9:31 am | $440 | No | 33,139 |
| 6/26, 9:31 am | $440 | No | 24,173 |
| 6/26, 9:23 am | $440 | No | 39,171 |
| 6/26, 9:23 am | $399 | No | 9,524 |
| 6/26, 9:23 am | $356 | No | 6,907 |
| 6/26, 9:23 am | $356 | No | 21,020 |
| 6/26, 9:22 am | $241 | No | 26,079 |
| 6/26, 9:06 am | $440 | No | 17,066 |
| 6/26, 9:06 am | $437 | No | 5,305 |
| 6/26, 9:04 am | $437 | No | 15,345 |
| 6/26, 9:04 am | $437 | No | 18,872 |
| 6/26, 9:04 am | $437 | No | 17,234 |
| 6/26, 9:04 am | $434 | No | 5,989 |
| 6/26, 8:56 am | $434 | No | 9,657 |
| 6/26, 8:49 am | $424 | No | 16,113 |
| 6/26, 8:39 am | $424 | No | 4,667 |
| 6/26, 8:31 am | $424 | No | 1,522 |
| 6/26, 8:31 am | $424 | No | 9,754 |
| 6/26, 8:31 am | $423 | No | 7,395 |
| 6/26, 8:26 am | $423 | No | 7,053 |
| 6/26, 8:26 am | $418 | No | 9,371 |
| 6/26, 8:26 am | $356 | No | 6,627 |
| 6/26, 7:40 am | $396 | No | 4,577 |
| 6/26, 7:40 am | $283 | No | 14,739 |
| 6/26, 7:40 am | $275 | No | 4,386 |
| 6/26, 7:40 am | $275 | No | 1,125 |
| 6/26, 7:39 am | $297 | No | 8,526 |
| 6/26, 7:39 am | $266 | No | 29,425 |
| 6/26, 7:36 am | $340 | No | 5,288 |
| 6/26, 7:36 am | $278 | No | 5,069 |
| 6/26, 7:36 am | $264 | No | 15,744 |
| 6/26, 7:28 am | $238 | No | 28,991 |
| 6/26, 7:21 am | $310 | No | 6,588 |
| 6/26, 7:21 am | $297 | No | 11,738 |
| 6/26, 7:17 am | $297 | No | 9,815 |
| 6/26, 7:17 am | $261 | No | 22,706 |
| 6/26, 7:16 am | $297 | No | 3,516 |
| 6/26, 7:16 am | $292 | No | 5,582 |
| 6/26, 7:16 am | $283 | No | 23,382 |
| 6/26, 7:16 am | $275 | No | 8,286 |
| 6/26, 7:06 am | $270 | No | 4,388 |
| 6/26, 7:05 am | $270 | No | 433 |
| 6/26, 7:00 am | $270 | No | 2,053 |
| 6/26, 6:56 am | $270 | No | 2,083 |
| 6/26, 6:56 am | $270 | No | 22,725 |
| 6/26, 6:34 am | $396 | No | 21,857 |
| 6/26, 6:34 am | $394 | No | 12,124 |
| 6/26, 6:30 am | $295 | No | 11,428 |
| 6/26, 6:30 am | $294 | No | 18,367 |
| 6/26, 6:21 am | $304 | No | 6,158 |
| 6/26, 5:30 am | $371 | No | 12,794 |
| 6/26, 5:27 am | $371 | No | 4,932 |
| 6/26, 5:26 am | $313 | No | 923 |
| 6/26, 5:24 am | $313 | No | 13,635 |
| 6/26, 4:37 am | $252 | No | 5,787 |
| 6/26, 4:34 am | $258 | No | 17,647 |
| 6/26, 4:31 am | $532 | No | 13,635 |
| 6/26, 4:31 am | $530 | No | 8,998 |
| 6/26, 4:31 am | $529 | No | 5,047 |
| 6/26, 4:31 am | $524 | No | 18,476 |
| 6/26, 4:30 am | $331 | No | 8,420 |
| 6/26, 4:30 am | $331 | No | 4,654 |
| 6/26, 4:28 am | $237 | No | 28,730 |
| 6/26, 4:25 am | $517 | No | 9,306 |
| 6/26, 4:25 am | $517 | No | 41,333 |
| 6/26, 4:24 am | $517 | No | 522 |
| 6/26, 4:24 am | $516 | No | 6,118 |
| 6/26, 4:24 am | $513 | No | 5,288 |
| 6/26, 4:24 am | $341 | No | 6,269 |
| 6/26, 4:22 am | $341 | No | 17,449 |
| 6/26, 4:22 am | $247 | No | 18,663 |
| 6/26, 4:10 am | $513 | No | 6,145 |
| 6/26, 4:10 am | $511 | No | 49,457 |
| 6/26, 4:10 am | $511 | No | 28,177 |
| 6/26, 4:09 am | $511 | No | 9,934 |
| 6/26, 4:09 am | $511 | No | 12,061 |
| 6/26, 4:09 am | $472 | No | 6,344 |
| 6/26, 4:06 am | $325 | No | 18,975 |
| 6/26, 4:03 am | $504 | No | 5,386 |
| 6/26, 4:03 am | $501 | No | 2,409 |
| 6/26, 4:03 am | $501 | No | 5,105 |
| 6/26, 4:03 am | $498 | No | 8,153 |
| 6/26, 4:01 am | $498 | No | 1,069 |
| 6/26, 3:58 am | $497 | No | 1,963 |
| 6/26, 3:58 am | $492 | No | 6,742 |
| 6/26, 3:56 am | $364 | No | 15,626 |
| 6/26, 3:43 am | $344 | No | 18,319 |
| 6/26, 3:43 am | $313 | No | 23,590 |
| 6/26, 3:35 am | $288 | No | 7,053 |
| 6/26, 3:32 am | $312 | No | 2,526 |
| 6/26, 3:32 am | $312 | No | 2,310 |
| 6/26, 3:31 am | $312 | No | 886 |
| 6/26, 3:28 am | $265 | No | 7,775 |
| 6/26, 3:28 am | $265 | No | 713 |
| 6/26, 3:28 am | $265 | No | 16,946 |
| 6/26, 3:22 am | $427 | No | 8,543 |
| 6/26, 3:22 am | $427 | No | 1,576 |
| 6/26, 3:21 am | $427 | No | 11,519 |
| 6/26, 3:21 am | $326 | No | 5,272 |
| 6/26, 3:12 am | $354 | No | 21,258 |
| 6/26, 3:12 am | $344 | No | 5,575 |
| 6/26, 3:04 am | $337 | No | 11,187 |
| 6/26, 3:04 am | $334 | No | 1,557 |
| 6/26, 3:02 am | $334 | No | 3,814 |
| 6/26, 3:02 am | $330 | No | 25,876 |
| 6/26, 2:52 am | $291 | No | 9,110 |
| 6/26, 2:43 am | $344 | No | 7,964 |
| 6/26, 2:43 am | $328 | No | 13,809 |
| 6/26, 2:43 am | $324 | No | 5,156 |
| 6/26, 2:43 am | $320 | No | 13,869 |
| 6/26, 2:43 am | $320 | No | 5,588 |
| 6/26, 2:38 am | $300 | No | 16,192 |
| 6/26, 2:35 am | $281 | No | 18,295 |
| 6/26, 12:56 am | $288 | No | 12,475 |
| 6/26, 12:55 am | $404 | No | 1,947 |
| 6/26, 12:52 am | $404 | No | 917 |
| 6/26, 12:51 am | $404 | No | 11,464 |
| 6/26, 12:49 am | $421 | No | 24,205 |
| 6/26, 12:46 am | $482 | No | 52,709 |
| 6/26, 12:42 am | $436 | No | 5,637 |
| 6/26, 12:38 am | $321 | No | 5,977 |
| 6/26, 12:35 am | $310 | No | 11,556 |
| 6/26, 12:35 am | $310 | No | 426 |
| 6/26, 12:35 am | $457 | No | 29,400 |
| 6/26, 12:35 am | $267 | No | 15,506 |
| 6/26, 12:32 am | $279 | No | 6,706 |
| 6/26, 12:31 am | $279 | No | 1,205 |
| 6/26, 12:28 am | $391 | No | 22,069 |
| 6/26, 12:28 am | $350 | No | 20,202 |
| 6/26, 12:11 am | $383 | No | 1,431 |
| 6/26, 12:10 am | $383 | No | 1,478 |
| 6/26, 12:07 am | $383 | No | 7,897 |
| 6/26, 12:07 am | $350 | No | 3,684 |
| 6/25, 11:52 pm | $350 | No | 7,476 |
| 6/25, 11:51 pm | $288 | No | 6,589 |
| 6/25, 11:51 pm | $269 | No | 7,730 |
| 6/25, 11:38 pm | $379 | No | 16,971 |
| 6/25, 11:38 pm | $296 | No | 20,290 |
| 6/25, 11:38 pm | $261 | No | 12,595 |
| 6/25, 11:34 pm | $261 | No | 74 |
| 6/25, 11:34 pm | $261 | No | 1,645 |
| 6/25, 11:19 pm | $403 | No | 6,207 |
| 6/25, 11:12 pm | $296 | No | 5,352 |
| 6/25, 11:12 pm | $270 | No | 6,095 |
| 6/25, 11:11 pm | $365 | No | 11,179 |
| 6/25, 11:11 pm | $264 | No | 11,163 |
| 6/25, 11:05 pm | $354 | No | 21,689 |
| 6/25, 11:04 pm | $350 | No | 12,930 |
| 6/25, 11:04 pm | $349 | No | 9,953 |
| 6/25, 11:04 pm | $348 | No | 17,748 |
| 6/25, 11:04 pm | $341 | No | 5,055 |
| 6/25, 11:04 pm | $322 | No | 11,368 |
| 6/25, 11:04 pm | $316 | No | 19,517 |
| 6/25, 11:01 pm | $261 | No | 10,528 |
| 6/25, 11:01 pm | $255 | No | 3,889 |
| 6/25, 10:48 pm | $255 | No | 443 |
| 6/25, 10:45 pm | $255 | No | 12,143 |
| 6/25, 10:04 pm | $320 | No | 3,448 |
| 6/25, 9:59 pm | $320 | No | 1,716 |
| 6/25, 9:59 pm | $320 | No | 5,999 |
| 6/25, 9:15 pm | $341 | No | 5,118 |
| 6/25, 9:14 pm | $341 | No | 4,627 |
| 6/25, 9:14 pm | $341 | No | 1,509 |
| 6/25, 9:14 pm | $329 | No | 1,646 |
| 6/25, 9:14 pm | $329 | No | 3,089 |
| 6/25, 9:14 pm | $329 | No | 3,950 |
| 6/25, 9:14 pm | $329 | No | 1,028 |
| 6/25, 9:14 pm | $328 | No | 2,676 |
| 6/25, 9:14 pm | $328 | No | 3,901 |
| 6/25, 9:14 pm | $328 | No | 4,862 |
| 6/25, 9:14 pm | $328 | No | 66 |
| 6/25, 9:14 pm | $328 | No | 3,647 |
| 6/25, 9:14 pm | $328 | No | 3,717 |
| 6/25, 9:14 pm | $324 | No | 729 |
| 6/25, 9:14 pm | $324 | No | 3,138 |
| 6/25, 9:14 pm | $324 | No | 3,174 |
| 6/25, 9:14 pm | $324 | No | 3,339 |
| 6/25, 9:14 pm | $324 | No | 3,479 |
| 6/25, 9:14 pm | $324 | No | 1,751 |
| 6/25, 8:02 pm | $314 | No | 10,598 |
| 6/25, 7:59 pm | $304 | No | 12,249 |
| 6/25, 7:59 pm | $291 | No | 7,272 |
| 6/25, 7:59 pm | $291 | No | 576 |
| 6/25, 7:56 pm | $291 | No | 511 |
| 6/25, 7:56 pm | $291 | No | 721 |
| 6/25, 7:56 pm | $497 | No | 2,171 |
| 6/25, 7:56 pm | $497 | No | 5,000 |
| 6/25, 7:56 pm | $497 | No | 5,000 |
| 6/25, 7:56 pm | $497 | No | 1,938 |
| 6/25, 7:56 pm | $497 | No | 3,062 |
| 6/25, 7:56 pm | $497 | No | 5,000 |
| 6/25, 7:56 pm | $497 | No | 5,000 |
| 6/25, 7:56 pm | $497 | No | 2,017 |
| 6/25, 7:56 pm | $497 | No | 2,983 |
| 6/25, 7:56 pm | $497 | No | 5,000 |
| 6/25, 7:56 pm | $497 | No | 5,000 |
| 6/25, 7:56 pm | $497 | No | 1,291 |
| 6/25, 7:56 pm | $496 | No | 3,709 |
| 6/25, 7:56 pm | $496 | No | 5,000 |
| 6/25, 7:56 pm | $496 | No | 1,942 |
| 6/25, 7:56 pm | $482 | No | 3,058 |
| 6/25, 7:56 pm | $482 | No | 5,000 |
| 6/25, 7:56 pm | $482 | No | 2,583 |
| 6/25, 7:56 pm | $481 | No | 2,417 |
| 6/25, 7:56 pm | $481 | No | 4,776 |
| 6/25, 7:56 pm | $335 | No | 224 |
| 6/25, 7:56 pm | $335 | No | 5,000 |
| 6/25, 7:55 pm | $481 | No | 807 |
| 6/25, 7:55 pm | $314 | No | 9,193 |
| 6/25, 7:53 pm | $481 | No | 224 |
| 6/25, 7:53 pm | $478 | No | 6,759 |
| 6/25, 7:53 pm | $478 | No | 3,017 |
| 6/25, 7:53 pm | $478 | No | 2,656 |
| 6/25, 7:52 pm | $478 | No | 2,754 |
| 6/25, 7:52 pm | $478 | No | 1,036 |
| 6/25, 7:52 pm | $478 | No | 1,188 |
| 6/25, 7:52 pm | $478 | No | 2,260 |
| 6/25, 7:52 pm | $478 | No | 4,633 |
| 6/25, 7:51 pm | $478 | No | 370 |
| 6/25, 7:51 pm | $478 | No | 1,323 |
| 6/25, 7:51 pm | $478 | No | 3,957 |
| 6/25, 7:51 pm | $478 | No | 1,043 |
| 6/25, 7:51 pm | $478 | No | 5,000 |
| 6/25, 7:51 pm | $478 | No | 5,000 |
| 6/25, 7:51 pm | $478 | No | 2,344 |
| 6/25, 7:51 pm | $478 | No | 1,360 |
| 6/25, 7:51 pm | $475 | No | 886 |
| 6/25, 7:51 pm | $475 | No | 2,776 |
| 6/25, 7:51 pm | $475 | No | 2,740 |
| 6/25, 7:51 pm | $475 | No | 367 |
| 6/25, 7:51 pm | $475 | No | 1,726 |
| 6/25, 7:51 pm | $475 | No | 2,904 |
| 6/25, 7:51 pm | $475 | No | 3,677 |
| 6/25, 7:51 pm | $475 | No | 1,825 |
| 6/25, 7:51 pm | $474 | No | 3,175 |
| 6/25, 7:51 pm | $474 | No | 5,000 |
| 6/25, 7:51 pm | $474 | No | 5,000 |
| 6/25, 7:51 pm | $474 | No | 928 |
| 6/25, 7:51 pm | $473 | No | 4,072 |
| 6/25, 7:51 pm | $473 | No | 5,000 |
| 6/25, 7:51 pm | $473 | No | 5,000 |
| 6/25, 7:51 pm | $473 | No | 1,035 |
| 6/25, 7:51 pm | $473 | No | 3,965 |
| 6/25, 7:51 pm | $473 | No | 2,733 |
| 6/25, 7:51 pm | $472 | No | 2,267 |
| 6/25, 7:51 pm | $472 | No | 5,000 |
| 6/25, 7:51 pm | $472 | No | 4,696 |
| 6/25, 7:51 pm | $470 | No | 304 |
| 6/25, 7:51 pm | $470 | No | 5,000 |
| 6/25, 7:51 pm | $470 | No | 2,280 |
| 6/25, 7:51 pm | $468 | No | 2,720 |
| 6/25, 7:51 pm | $468 | No | 5,000 |
| 6/25, 7:51 pm | $468 | No | 5,000 |
| 6/25, 7:51 pm | $468 | No | 5,000 |
| 6/25, 7:51 pm | $468 | No | 3,109 |
| 6/25, 7:51 pm | $463 | No | 1,891 |
| 6/25, 7:51 pm | $463 | No | 5,000 |
| 6/25, 7:51 pm | $463 | No | 2,657 |
| 6/25, 7:51 pm | $463 | No | 2,343 |
| 6/25, 7:51 pm | $463 | No | 5,000 |
| 6/25, 7:51 pm | $463 | No | 5,000 |
| 6/25, 7:51 pm | $463 | No | 1,161 |
| 6/25, 7:51 pm | $463 | No | 3,839 |
| 6/25, 7:51 pm | $463 | No | 5,000 |
| 6/25, 7:51 pm | $463 | No | 4,954 |
| 6/25, 7:51 pm | $459 | No | 46 |
| 6/25, 7:51 pm | $459 | No | 5,000 |
| 6/25, 7:51 pm | $459 | No | 5,000 |
| 6/25, 7:51 pm | $459 | No | 5,000 |
| 6/25, 7:51 pm | $459 | No | 5,000 |
| 6/25, 7:51 pm | $459 | No | 431 |
| 6/25, 7:51 pm | $457 | No | 4,569 |
| 6/25, 7:51 pm | $457 | No | 5,000 |
| 6/25, 7:51 pm | $457 | No | 4,319 |
| 6/25, 7:51 pm | $454 | No | 681 |
| 6/25, 7:51 pm | $454 | No | 5,000 |
| 6/25, 7:51 pm | $454 | No | 1,905 |
| 6/25, 7:51 pm | $453 | No | 3,095 |
| 6/25, 7:51 pm | $453 | No | 5,000 |
| 6/25, 7:51 pm | $453 | No | 4,408 |
| 6/25, 7:51 pm | $453 | No | 592 |
| 6/25, 7:51 pm | $453 | No | 5,000 |
| 6/25, 7:51 pm | $453 | No | 2,660 |
| 6/25, 7:51 pm | $452 | No | 2,340 |
| 6/25, 7:51 pm | $452 | No | 5,000 |
| 6/25, 7:51 pm | $452 | No | 1,496 |
| 6/25, 7:51 pm | $449 | No | 3,504 |
| 6/25, 7:50 pm | $449 | No | 1,523 |
| 6/25, 7:50 pm | $448 | No | 2,477 |
| 6/25, 7:50 pm | $448 | No | 4,000 |
| 6/25, 7:50 pm | $448 | No | 4,000 |
| 6/25, 7:50 pm | $448 | No | 4,000 |
| 6/25, 7:50 pm | $448 | No | 4,000 |
| 6/25, 7:50 pm | $448 | No | 4,000 |
| 6/25, 7:50 pm | $448 | No | 1,347 |
| 6/25, 7:50 pm | $444 | No | 2,653 |
| 6/25, 7:50 pm | $444 | No | 2,642 |
| 6/25, 7:50 pm | $444 | No | 1,358 |
| 6/25, 7:50 pm | $444 | No | 4,000 |
| 6/25, 7:50 pm | $444 | No | 1,283 |
| 6/25, 7:50 pm | $444 | No | 2,717 |
| 6/25, 7:50 pm | $444 | No | 4,000 |
| 6/25, 7:50 pm | $444 | No | 4,000 |
| 6/25, 7:50 pm | $444 | No | 1,633 |
| 6/25, 7:50 pm | $442 | No | 2,367 |
| 6/25, 7:50 pm | $442 | No | 4,000 |
| 6/25, 7:48 pm | $335 | No | 13,562 |
| 6/25, 7:48 pm | $335 | No | 165 |
| 6/25, 7:39 pm | $436 | No | 8,503 |
| 6/25, 7:39 pm | $435 | No | 6,963 |
| 6/25, 7:38 pm | $435 | No | 7,424 |
| 6/25, 7:38 pm | $435 | No | 12,738 |
| 6/25, 7:38 pm | $427 | No | 25,585 |
| 6/25, 7:38 pm | $422 | No | 16,045 |
| 6/25, 7:38 pm | $421 | No | 16,646 |
| 6/25, 7:38 pm | $421 | No | 9,008 |
| 6/25, 7:34 pm | $417 | No | 5,784 |
| 6/25, 7:34 pm | $413 | No | 10,795 |
| 6/25, 7:32 pm | $411 | No | 9,174 |
| 6/25, 7:32 pm | $410 | No | 5,263 |
| 6/25, 7:32 pm | $410 | No | 5,509 |
| 6/25, 7:32 pm | $408 | No | 11,155 |
| 6/25, 7:27 pm | $408 | No | 1,012 |
| 6/25, 7:27 pm | $407 | No | 14,091 |
| 6/25, 7:27 pm | $314 | No | 9,551 |
| 6/25, 7:18 pm | $294 | No | 5,607 |
| 6/25, 7:18 pm | $294 | No | 10,883 |
| 6/25, 7:13 pm | $294 | No | 1,854 |
| 6/25, 7:09 pm | $308 | No | 8,421 |
| 6/25, 6:59 pm | $403 | No | 24,454 |
| 6/25, 6:59 pm | $335 | No | 16,346 |
| 6/25, 6:59 pm | $318 | No | 9,396 |
| 6/25, 6:47 pm | $403 | No | 2,905 |
| 6/25, 6:47 pm | $351 | No | 13,428 |
| 6/25, 6:39 pm | $358 | No | 3,040 |
| 6/25, 6:33 pm | $358 | No | 15,105 |
| 6/25, 6:28 pm | $318 | No | 9,702 |
| 6/25, 6:28 pm | $307 | No | 17,298 |
| 6/25, 6:28 pm | $304 | No | 14,566 |
| 6/25, 6:27 pm | $294 | No | 4,259 |
| 6/25, 6:23 pm | $294 | No | 1,799 |
| 6/25, 6:23 pm | $284 | No | 14,226 |
| 6/25, 6:23 pm | $278 | No | 10,105 |
| 6/25, 5:48 pm | $400 | No | 12,839 |
| 6/25, 5:48 pm | $400 | No | 5,987 |
| 6/25, 5:48 pm | $399 | No | 12,354 |
| 6/25, 5:48 pm | $398 | No | 15,434 |
| 6/25, 5:48 pm | $398 | No | 9,533 |
| 6/25, 5:48 pm | $398 | No | 12,553 |
| 6/25, 5:47 pm | $395 | No | 8,967 |
| 6/25, 5:47 pm | $304 | No | 6,530 |
| 6/25, 5:45 pm | $304 | No | 431 |
| 6/25, 5:44 pm | $304 | No | 1,311 |
| 6/25, 5:35 pm | $395 | No | 4,113 |
| 6/25, 5:35 pm | $393 | No | 22,532 |
| 6/25, 5:35 pm | $342 | No | 5,929 |
| 6/25, 5:33 pm | $391 | No | 5,650 |
| 6/25, 5:33 pm | $389 | No | 11,691 |
| 6/25, 5:33 pm | $388 | No | 6,720 |
| 6/25, 5:33 pm | $388 | No | 14,417 |
| 6/25, 5:15 pm | $387 | No | 16,887 |
| 6/25, 5:15 pm | $386 | No | 8,580 |
| 6/25, 5:15 pm | $384 | No | 5,980 |
| 6/25, 5:15 pm | $384 | No | 14,824 |
| 6/25, 5:15 pm | $384 | No | 12,597 |
| 6/25, 5:15 pm | $384 | No | 6,029 |
| 6/25, 5:14 pm | $377 | No | 5,350 |
| 6/25, 5:14 pm | $376 | No | 6,555 |
| 6/25, 5:14 pm | $373 | No | 5,253 |
| 6/25, 5:14 pm | $373 | No | 5,104 |
| 6/25, 5:14 pm | $372 | No | 10,785 |
| 6/25, 4:51 pm | $329 | No | 5,003 |
| 6/25, 4:45 pm | $369 | No | 26,271 |
| 6/25, 4:45 pm | $369 | No | 16,914 |
| 6/25, 4:45 pm | $365 | No | 17,006 |
| 6/25, 4:45 pm | $364 | No | 7,760 |
| 6/25, 4:45 pm | $364 | No | 4,776 |
| 6/25, 4:45 pm | $364 | No | 540 |
| 6/25, 4:44 pm | $364 | No | 11,125 |
| 6/25, 4:39 pm | $332 | No | 6,220 |
| 6/25, 4:17 pm | $358 | No | 17,587 |
| 6/25, 4:16 pm | $307 | No | 28,169 |
| 6/25, 4:05 pm | $357 | No | 12,168 |
| 6/25, 4:05 pm | $357 | No | 6,482 |
| 6/25, 4:05 pm | $357 | No | 25,117 |
| 6/25, 4:05 pm | $356 | No | 11,108 |
| 6/25, 4:05 pm | $354 | No | 5,392 |
| 6/25, 4:05 pm | $354 | No | 1,032 |
| 6/25, 4:04 pm | $354 | No | 14,684 |
| 6/25, 4:04 pm | $353 | No | 24,269 |
| 6/25, 4:04 pm | $297 | No | 4,518 |
| 6/25, 4:03 pm | $297 | No | 10,000 |
| 6/25, 3:57 pm | $353 | No | 7,215 |
| 6/25, 3:57 pm | $352 | No | 309 |
| 6/25, 3:56 pm | $352 | No | 8,259 |
| 6/25, 3:56 pm | $344 | No | 931 |
| 6/25, 3:54 pm | $344 | No | 9,425 |
| 6/25, 3:51 pm | $307 | No | 11,029 |
| 6/25, 3:43 pm | $352 | No | 4,604 |
| 6/25, 3:43 pm | $352 | No | 9,396 |
| 6/25, 3:42 pm | $349 | No | 11,059 |
| 6/25, 3:39 pm | $344 | No | 25,897 |
| 6/25, 3:36 pm | $346 | No | 5,516 |
| 6/25, 3:36 pm | $342 | No | 13,677 |
| 6/25, 3:27 pm | $341 | No | 8,338 |
| 6/25, 3:27 pm | $339 | No | 8,888 |
| 6/25, 3:05 pm | $339 | No | 3,185 |
| 6/25, 3:05 pm | $339 | No | 6,815 |
| 6/25, 3:02 pm | $338 | No | 9,508 |
| 6/25, 2:59 pm | $338 | No | 10,000 |
| 6/25, 2:54 pm | $335 | No | 12,470 |
| 6/25, 2:54 pm | $335 | No | 1,524 |
| 6/25, 2:52 pm | $335 | No | 10,000 |
| 6/25, 1:04 pm | $323 | No | 7,577 |
| 6/25, 1:04 pm | $320 | No | 11,590 |
| 6/25, 9:26 am | $380 | No | 15,531 |
| 6/25, 9:26 am | $376 | No | 5,235 |
| 6/25, 9:18 am | $393 | No | 5,000 |
| 6/25, 9:04 am | $356 | No | 21,438 |
| 6/25, 8:33 am | $380 | No | 23,143 |
| 6/25, 8:27 am | $363 | No | 13,720 |
| 6/25, 7:59 am | $384 | No | 9,187 |
| 6/25, 7:45 am | $384 | No | 347 |
| 6/25, 7:45 am | $382 | No | 5,001 |
| 6/25, 7:45 am | $381 | No | 24,826 |
| 6/25, 7:45 am | $377 | No | 3,650 |
| 6/25, 7:43 am | $377 | No | 9,336 |
| 6/25, 7:22 am | $363 | No | 10,634 |
| 6/25, 6:03 am | $327 | No | 12,021 |
| 6/25, 5:30 am | $392 | No | 13,273 |
| 6/25, 5:30 am | $392 | No | 5,011 |
| 6/25, 5:30 am | $388 | No | 13,206 |
| 6/25, 5:30 am | $388 | No | 13,406 |
| 6/25, 5:27 am | $358 | No | 9,949 |
| 6/25, 3:38 am | $398 | No | 1,375 |
| 6/25, 3:31 am | $408 | No | 17,038 |
| 6/25, 3:31 am | $407 | No | 5,802 |
| 6/25, 3:31 am | $385 | No | 21,535 |
| 6/25, 3:31 am | $369 | No | 8,196 |
| 6/25, 3:27 am | $369 | No | 1,244 |
| 6/25, 3:21 am | $407 | No | 36,913 |
| 6/25, 3:06 am | $407 | No | 1,602 |
| 6/25, 3:04 am | $435 | No | 8,022 |
| 6/25, 3:04 am | $435 | No | 17,811 |
| 6/25, 2:53 am | $431 | No | 7,907 |
| 6/25, 2:53 am | $431 | No | 5,127 |
| 6/25, 2:53 am | $427 | No | 3,990 |
| 6/25, 2:40 am | $427 | No | 7,880 |
| 6/25, 2:40 am | $423 | No | 11,960 |
| 6/25, 2:21 am | $419 | No | 10,878 |
| 6/25, 2:14 am | $419 | No | 515 |
| 6/25, 2:14 am | $415 | No | 13,920 |
| 6/25, 2:14 am | $414 | No | 3,096 |
| 6/25, 2:08 am | $414 | No | 4,896 |
| 6/25, 2:08 am | $411 | No | 5,265 |
| 6/25, 2:08 am | $410 | No | 3,830 |
| 6/25, 2:05 am | $410 | No | 16,915 |
| 6/25, 2:05 am | $409 | No | 12,886 |
| 6/25, 2:05 am | $406 | No | 7,246 |
| 6/25, 1:53 am | $406 | No | 239 |
| 6/25, 1:53 am | $402 | No | 13,168 |
| 6/25, 1:49 am | $373 | No | 9,593 |
| 6/25, 1:18 am | $390 | No | 5,073 |
| 6/25, 1:18 am | $385 | No | 8,404 |
| 6/25, 1:18 am | $382 | No | 7,554 |
| 6/25, 1:18 am | $381 | No | 7,460 |
| 6/24, 11:31 pm | $397 | No | 17,324 |
| 6/24, 11:31 pm | $397 | No | 10,374 |
| 6/24, 11:31 pm | $361 | No | 14,951 |
| 6/24, 11:31 pm | $357 | No | 14,615 |
| 6/24, 10:28 pm | $438 | No | 9,491 |
| 6/24, 10:28 pm | $437 | No | 13,233 |
| 6/24, 10:28 pm | $437 | No | 5,097 |
| 6/24, 10:28 pm | $397 | No | 11,172 |
| 6/24, 10:22 pm | $397 | No | 915 |
| 6/24, 10:20 pm | $397 | No | 2,642 |
| 6/24, 10:12 pm | $437 | No | 87 |
| 6/24, 10:12 pm | $436 | No | 8,076 |
| 6/24, 10:12 pm | $436 | No | 10,498 |
| 6/24, 10:04 pm | $429 | No | 2,217 |
| 6/24, 10:04 pm | $408 | No | 263 |
| 6/24, 10:02 pm | $408 | No | 553 |
| 6/24, 10:01 pm | $408 | No | 20,819 |
| 6/24, 10:01 pm | $377 | No | 8,356 |
| 6/24, 9:38 pm | $429 | No | 4,314 |
| 6/24, 9:38 pm | $424 | No | 7,039 |
| 6/24, 9:30 pm | $424 | No | 1,371 |
| 6/24, 9:27 pm | $425 | No | 5,004 |
| 6/24, 9:27 pm | $420 | No | 5,204 |
| 6/24, 9:27 pm | $420 | No | 9,900 |
| 6/24, 9:25 pm | $415 | No | 12,354 |
| 6/24, 8:56 pm | $411 | No | 7,414 |
| 6/24, 8:56 pm | $407 | No | 10,596 |
| 6/24, 8:26 pm | $407 | No | 556 |
| 6/24, 8:26 pm | $407 | No | 3,022 |
| 6/24, 8:25 pm | $407 | No | 159 |
| 6/24, 8:25 pm | $407 | No | 97 |
| 6/24, 8:25 pm | $407 | No | 177 |
| 6/24, 8:25 pm | $407 | No | 6 |
| 6/24, 8:25 pm | $407 | No | 6 |
| 6/24, 8:25 pm | $407 | No | 6 |
| 6/24, 8:25 pm | $407 | No | 44 |
| 6/24, 8:25 pm | $407 | No | 43 |
| 6/24, 8:25 pm | $407 | No | 43 |
| 6/24, 8:25 pm | $407 | No | 5 |
| 6/24, 8:25 pm | $407 | No | 167 |
| 6/24, 8:25 pm | $407 | No | 170 |
| 6/24, 8:25 pm | $407 | No | 125 |
| 6/24, 6:37 pm | $478 | No | 732 |
| 6/24, 6:37 pm | $446 | No | 8,524 |
| 6/24, 6:33 pm | $401 | No | 12,511 |
| 6/24, 6:08 pm | $431 | No | 969 |
| 6/24, 6:08 pm | $431 | No | 15,495 |
| 6/24, 5:52 pm | $478 | No | 1,508 |
| 6/24, 5:52 pm | $478 | No | 13,451 |
| 6/24, 5:46 pm | $397 | No | 6,740 |
| 6/24, 4:52 pm | $384 | No | 4,977 |
| 6/24, 4:32 pm | $384 | No | 336 |
| 6/24, 4:26 pm | $384 | No | 3,464 |
| Eastern Time | Price | Standing Order | Amount |