Agricultural

Last 168 Hour Purchases of Reset #6655

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$4,783	$7,566	$10,000	6,219,564

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:19 pm	$6,350	No	12,687
6/26, 4:13 pm	$6,350	No	14
6/26, 4:13 pm	$6,350	No	31,800
6/26, 4:06 pm	$6,999	No	25,000
6/26, 4:06 pm	$6,850	No	39,750
6/26, 4:01 pm	$6,850	No	10,250
6/26, 4:01 pm	$6,582	No	1,462
6/26, 4:01 pm	$6,565	No	2,990
6/26, 3:32 pm	$6,565	Yes	0
6/26, 3:32 pm	$6,565	Yes	772
6/26, 3:32 pm	$6,565	Yes	1,881
6/26, 3:10 pm	$6,900	No	5,427
6/26, 3:10 pm	$6,673	No	8,731
6/26, 2:31 pm	$6,210	Yes	168
6/26, 2:31 pm	$6,210	Yes	172
6/26, 2:31 pm	$6,210	Yes	172
6/26, 2:31 pm	$6,210	Yes	172
6/26, 2:31 pm	$6,210	Yes	172
6/26, 2:31 pm	$6,210	Yes	172
6/26, 2:15 pm	$7,412	No	1,090
6/26, 2:15 pm	$7,412	No	28,215
6/26, 2:15 pm	$7,412	No	6,299
6/26, 1:26 pm	$7,555	No	226
6/26, 1:26 pm	$7,555	No	21,281
6/26, 1:26 pm	$7,103	No	1,661
6/26, 1:26 pm	$6,807	No	1,589
6/26, 12:47 pm	$7,103	No	794
6/26, 12:47 pm	$7,003	No	6,501
6/26, 11:28 am	$7,003	No	10,000
6/26, 11:24 am	$7,003	No	31
6/26, 11:24 am	$7,003	No	2,638
6/26, 11:24 am	$6,961	No	3,289
6/26, 11:24 am	$6,672	No	7,966
6/26, 11:24 am	$6,607	No	14,076
6/26, 10:42 am	$6,607	No	9,000
6/26, 10:42 am	$6,607	No	1,000
6/26, 10:41 am	$6,607	No	10,000
6/26, 9:53 am	$6,078	Yes	1,336
6/26, 9:53 am	$6,078	Yes	1,341
6/26, 9:53 am	$6,078	Yes	1,341
6/26, 9:53 am	$6,078	Yes	1,341
6/26, 9:53 am	$6,078	Yes	1,341
6/26, 9:53 am	$6,078	Yes	1,341
6/26, 9:07 am	$7,774	No	7,761
6/26, 9:07 am	$7,385	No	8,897
6/26, 9:07 am	$6,685	No	2,258
6/26, 8:23 am	$7,599	No	10,461
6/26, 7:54 am	$7,774	No	20,390
6/26, 7:43 am	$5,943	Yes	1,156
6/26, 7:43 am	$5,943	Yes	1,161
6/26, 7:43 am	$5,943	Yes	1,161
6/26, 7:43 am	$5,943	Yes	1,161
6/26, 7:43 am	$5,943	Yes	1,161
6/26, 7:43 am	$5,943	Yes	1,161
6/26, 7:02 am	$7,774	No	51,737
6/26, 6:38 am	$7,774	No	68
6/26, 6:38 am	$7,774	No	6,549
6/26, 6:38 am	$7,769	No	8,749
6/26, 6:38 am	$7,154	No	6,514
6/26, 6:08 am	$6,460	Yes	138
6/26, 6:08 am	$6,460	Yes	139
6/26, 6:08 am	$6,460	Yes	139
6/26, 6:03 am	$7,132	No	3,432
6/26, 6:00 am	$7,774	No	87,357
6/26, 6:00 am	$7,268	No	15,547
6/26, 6:00 am	$6,974	No	8,288
6/26, 5:53 am	$6,607	No	4,807
6/26, 5:05 am	$6,607	No	4,330
6/26, 4:10 am	$7,774	No	118
6/26, 4:10 am	$7,774	No	125
6/26, 4:10 am	$7,774	No	250
6/26, 4:10 am	$7,774	No	153
6/26, 4:10 am	$7,774	No	182
6/26, 4:10 am	$7,774	No	157
6/26, 4:10 am	$7,774	No	224
6/26, 4:10 am	$7,774	No	172
6/26, 4:10 am	$7,774	No	113
6/26, 4:10 am	$7,774	No	54
6/26, 4:10 am	$7,774	No	333
6/26, 4:10 am	$7,774	No	37,093
6/26, 3:47 am	$7,774	No	8,844
6/26, 3:47 am	$7,769	No	12,569
6/26, 3:47 am	$7,035	No	4,720
6/26, 3:47 am	$6,911	No	13,988
6/26, 3:42 am	$6,911	No	182
6/26, 3:42 am	$6,911	No	54
6/26, 3:42 am	$6,911	No	56
6/26, 3:42 am	$6,911	No	186
6/26, 3:42 am	$6,911	No	10,927
6/26, 2:33 am	$7,769	No	23,891
6/26, 2:33 am	$6,671	No	4,004
6/26, 2:12 am	$6,547	Yes	3,702
6/26, 2:12 am	$6,547	Yes	3,703
6/26, 2:12 am	$6,547	Yes	3,703
6/26, 2:08 am	$6,342	Yes	444
6/26, 2:08 am	$6,342	Yes	446
6/26, 2:08 am	$6,342	Yes	446
6/26, 2:02 am	$7,769	No	25
6/26, 2:02 am	$7,769	No	32,558
6/26, 2:02 am	$7,611	No	8,369
6/26, 1:52 am	$7,611	No	1,107
6/26, 1:52 am	$7,469	No	1,216
6/26, 1:52 am	$7,433	No	5,936
6/26, 1:52 am	$7,342	No	5,960
6/26, 1:08 am	$7,342	No	17
6/26, 1:08 am	$7,342	No	17,608
6/26, 1:08 am	$7,171	No	16,615
6/26, 1:06 am	$7,171	No	42,905
6/26, 1:06 am	$6,668	No	435
6/26, 12:45 am	$7,342	No	5,024
6/26, 12:44 am	$7,342	No	2,000
6/26, 12:39 am	$7,342	No	35,802
6/26, 12:08 am	$7,342	No	133
6/26, 12:08 am	$7,342	No	41,009
6/26, 12:08 am	$7,182	No	150
6/26, 12:08 am	$6,607	No	3,165
6/25, 11:17 pm	$7,182	No	34
6/25, 11:17 pm	$7,182	No	12,491
6/25, 11:17 pm	$7,121	No	13,063
6/25, 10:35 pm	$7,182	No	7,373
6/25, 10:19 pm	$7,182	No	52
6/25, 10:19 pm	$7,182	No	64
6/25, 10:19 pm	$7,182	No	184
6/25, 10:19 pm	$7,182	No	96
6/25, 10:19 pm	$7,182	No	47
6/25, 10:19 pm	$7,182	No	57
6/25, 10:19 pm	$7,182	No	100
6/25, 10:19 pm	$7,182	No	37
6/25, 10:19 pm	$7,182	No	58
6/25, 10:19 pm	$7,182	No	76
6/25, 10:19 pm	$7,182	No	175
6/25, 10:19 pm	$7,182	No	14,402
6/25, 10:19 pm	$7,172	No	4,934
6/25, 10:19 pm	$7,171	No	5,529
6/25, 9:59 pm	$7,171	No	120
6/25, 9:59 pm	$7,171	No	8,943
6/25, 9:59 pm	$6,938	No	1,920
6/25, 9:59 pm	$6,894	No	6,031
6/25, 9:29 pm	$6,534	Yes	695
6/25, 9:29 pm	$6,534	Yes	696
6/25, 9:29 pm	$6,534	Yes	696
6/25, 9:10 pm	$7,171	No	17,371
6/25, 8:27 pm	$7,171	No	10,675
6/25, 8:10 pm	$6,822	Yes	651
6/25, 8:10 pm	$6,822	Yes	652
6/25, 8:10 pm	$6,822	Yes	652
6/25, 7:39 pm	$7,342	No	6,025
6/25, 7:39 pm	$7,250	No	246
6/25, 7:39 pm	$7,250	No	9,000
6/25, 6:45 pm	$6,812	Yes	1,302
6/25, 6:45 pm	$6,812	Yes	1,302
6/25, 6:45 pm	$6,812	Yes	1,302
6/25, 5:54 pm	$6,427	Yes	1,171
6/25, 5:54 pm	$6,427	Yes	1,172
6/25, 5:54 pm	$6,427	Yes	1,172
6/25, 5:53 pm	$6,506	Yes	2,700
6/25, 5:53 pm	$6,506	Yes	2,701
6/25, 5:53 pm	$6,506	Yes	2,701
6/25, 4:54 pm	$7,774	No	17,703
6/25, 4:53 pm	$7,774	No	711
6/25, 4:53 pm	$7,182	No	1,638
6/25, 4:33 pm	$7,182	No	504
6/25, 4:33 pm	$7,182	No	6,177
6/25, 3:42 pm	$7,063	Yes	1,766
6/25, 3:42 pm	$7,063	Yes	1,766
6/25, 3:42 pm	$7,063	Yes	1,766
6/25, 2:54 pm	$8,147	No	2,157
6/25, 2:54 pm	$8,084	No	7,765
6/25, 2:54 pm	$8,065	No	16,512
6/25, 2:51 pm	$8,065	No	347
6/25, 2:51 pm	$7,981	No	20,883
6/25, 2:51 pm	$7,909	No	10,189
6/25, 2:51 pm	$7,854	No	9,366
6/25, 2:30 pm	$7,655	No	6,442
6/25, 2:12 pm	$7,655	No	22
6/25, 2:12 pm	$7,655	No	27,393
6/25, 1:59 pm	$6,861	Yes	236
6/25, 1:59 pm	$6,861	Yes	236
6/25, 1:59 pm	$6,861	Yes	236
6/25, 11:55 am	$7,981	No	12
6/25, 11:55 am	$7,981	No	22,703
6/25, 11:55 am	$7,699	No	9,847
6/25, 11:50 am	$7,981	No	207
6/25, 11:50 am	$7,981	No	36
6/25, 11:50 am	$7,981	No	1,864
6/25, 11:50 am	$7,981	No	13,460
6/25, 11:50 am	$7,665	No	11,677
6/25, 11:46 am	$7,981	No	14,479
6/25, 11:46 am	$7,820	No	2,047
6/25, 11:46 am	$6,968	No	6,821
6/25, 11:46 am	$6,736	No	3,972
6/25, 11:43 am	$7,820	No	13,501
6/25, 10:37 am	$7,981	No	10,062
6/25, 10:37 am	$7,897	No	1,215
6/25, 10:37 am	$7,777	No	52,254
6/25, 10:32 am	$7,777	No	10,000
6/25, 10:31 am	$7,777	No	10,000
6/25, 10:30 am	$7,777	No	5,000
6/25, 9:39 am	$7,777	No	10,539
6/25, 9:39 am	$7,777	No	14,394
6/25, 9:39 am	$7,709	No	105
6/25, 8:50 am	$7,709	No	35
6/25, 8:50 am	$7,709	No	9,760
6/25, 8:50 am	$7,699	No	14,394
6/25, 8:50 am	$7,122	No	7,597
6/25, 8:50 am	$7,038	No	1,474
6/25, 7:45 am	$7,777	No	19,735
6/25, 7:45 am	$7,743	No	2,918
6/25, 7:45 am	$7,232	No	6,223
6/25, 6:15 am	$7,777	No	4,698
6/25, 6:15 am	$7,342	No	7,640
6/25, 6:15 am	$6,866	No	2,559
6/25, 4:56 am	$7,777	No	11
6/25, 4:55 am	$7,777	No	16,078
6/25, 4:55 am	$6,943	No	3,597
6/25, 4:55 am	$6,587	No	6,524
6/25, 4:04 am	$7,777	No	21,896
6/25, 4:04 am	$7,677	No	6,184
6/25, 3:56 am	$7,777	No	6,091
6/25, 3:56 am	$7,549	No	27,501
6/25, 3:17 am	$7,777	No	313
6/25, 3:17 am	$7,777	No	53
6/25, 3:17 am	$7,777	No	81
6/25, 3:17 am	$7,777	No	96
6/25, 3:17 am	$7,777	No	54
6/25, 3:17 am	$7,777	No	70
6/25, 3:17 am	$7,777	No	207
6/25, 3:17 am	$7,777	No	94
6/25, 3:17 am	$7,777	No	484
6/25, 3:17 am	$7,777	No	19,809
6/25, 2:02 am	$7,981	No	7,184
6/25, 2:02 am	$7,897	No	8,893
6/25, 2:02 am	$7,272	No	8,458
6/25, 1:02 am	$7,981	No	18
6/25, 1:02 am	$7,981	No	16
6/25, 1:02 am	$7,981	No	37
6/25, 1:02 am	$7,981	No	33,436
6/25, 12:45 am	$7,981	No	29
6/25, 12:45 am	$7,981	No	36
6/25, 12:45 am	$7,981	No	37
6/25, 12:45 am	$7,981	No	196
6/25, 12:45 am	$7,981	No	119
6/25, 12:45 am	$7,981	No	131
6/25, 12:45 am	$7,981	No	31,325
6/25, 12:45 am	$6,654	No	4,203
6/24, 11:51 pm	$7,981	No	3,973
6/24, 11:51 pm	$7,549	No	9,695
6/24, 11:51 pm	$7,480	No	1,626
6/24, 11:51 pm	$7,111	No	3,343
6/24, 10:37 pm	$7,981	No	500
6/24, 10:36 pm	$7,981	No	1,000
6/24, 9:56 pm	$7,981	No	21,765
6/24, 9:45 pm	$7,981	No	9,402
6/24, 9:45 pm	$7,915	No	9,665
6/24, 9:45 pm	$7,394	No	2,503
6/24, 9:45 pm	$7,099	No	1,143
6/24, 9:08 pm	$7,121	No	20,951
6/24, 8:25 pm	$5,939	Yes	2,187
6/24, 8:25 pm	$5,939	Yes	2,188
6/24, 8:25 pm	$5,939	Yes	2,188
6/24, 7:24 pm	$8,202	No	33
6/24, 7:24 pm	$8,202	No	5,574
6/24, 7:24 pm	$8,194	No	6,233
6/24, 7:24 pm	$8,174	No	9,387
6/24, 7:24 pm	$8,126	No	15,791
6/24, 7:13 pm	$8,126	No	19
6/24, 7:13 pm	$8,126	No	5,674
6/24, 7:13 pm	$7,730	No	11,467
6/24, 7:13 pm	$7,026	No	253
6/24, 7:05 pm	$7,026	No	9,000
6/24, 6:25 pm	$8,126	No	20,139
6/24, 6:25 pm	$8,034	No	7,779
6/24, 6:25 pm	$8,034	No	94
6/24, 6:25 pm	$8,034	No	187
6/24, 6:25 pm	$8,034	No	218
6/24, 6:25 pm	$8,034	No	217
6/24, 6:25 pm	$8,034	No	123
6/24, 6:25 pm	$8,034	No	216
6/24, 6:25 pm	$8,034	No	200
6/24, 6:25 pm	$8,034	No	175
6/24, 6:25 pm	$8,034	No	223
6/24, 6:25 pm	$8,034	No	199
6/24, 6:25 pm	$8,034	No	122
6/24, 6:25 pm	$8,034	No	1,247
6/24, 6:25 pm	$7,998	No	17
6/24, 6:25 pm	$7,800	No	7,909
6/24, 6:25 pm	$7,783	No	14,321
6/24, 6:25 pm	$7,719	No	3,891
6/24, 6:25 pm	$7,009	No	2,079
6/24, 5:47 pm	$7,783	No	845
6/24, 5:47 pm	$7,635	No	2,701
6/24, 5:47 pm	$7,288	No	11,999
6/24, 5:13 pm	$7,099	No	15,332
6/24, 5:01 pm	$6,123	No	7,145
6/24, 4:41 pm	$6,123	No	37,951
6/24, 3:50 pm	$8,126	No	21,066
6/24, 3:45 pm	$8,126	No	13,966
6/24, 3:45 pm	$7,339	No	12,384
6/24, 3:45 pm	$7,121	No	1,407
6/24, 3:22 pm	$6,976	No	1,895
6/24, 3:01 pm	$8,126	No	32
6/24, 3:01 pm	$8,126	No	16,591
6/24, 2:56 pm	$8,126	No	23
6/24, 2:56 pm	$8,126	No	21,064
6/24, 2:36 pm	$8,126	No	2,319
6/24, 2:36 pm	$7,712	No	8,900
6/24, 2:36 pm	$7,555	No	17,232
6/24, 2:10 pm	$8,126	No	49
6/24, 2:10 pm	$8,126	No	151
6/24, 2:10 pm	$8,126	No	32
6/24, 2:10 pm	$8,126	No	73
6/24, 2:10 pm	$8,126	No	84
6/24, 2:10 pm	$8,126	No	38,614
6/24, 1:42 pm	$8,126	No	21,451
6/24, 1:42 pm	$8,034	No	2,326
6/24, 1:42 pm	$7,413	No	4,322
6/24, 1:31 pm	$7,349	No	3,241
6/24, 11:32 am	$8,034	No	44
6/24, 11:32 am	$8,034	No	29
6/24, 11:32 am	$8,034	No	85
6/24, 11:32 am	$8,034	No	63
6/24, 11:32 am	$8,034	No	43
6/24, 11:32 am	$8,034	No	18
6/24, 11:32 am	$8,034	No	61
6/24, 11:32 am	$8,034	No	16
6/24, 11:32 am	$8,034	No	1,380
6/24, 11:32 am	$7,993	No	6,159
6/24, 11:32 am	$7,830	No	451
6/24, 11:32 am	$6,898	No	6,318
6/24, 11:32 am	$6,827	No	15,780
6/24, 9:45 am	$8,034	No	39
6/24, 9:45 am	$8,034	No	81
6/24, 9:45 am	$8,034	No	41
6/24, 9:45 am	$8,034	No	27
6/24, 9:45 am	$8,034	No	107
6/24, 9:45 am	$8,034	No	45
6/24, 9:45 am	$8,034	No	17,778
6/24, 9:45 am	$7,938	No	7,853
6/24, 9:45 am	$7,404	No	13,524
6/24, 9:45 am	$6,564	No	8,314
6/24, 9:05 am	$8,034	No	22
6/24, 9:05 am	$8,034	No	34,070
6/24, 9:04 am	$8,034	No	25,551
6/24, 9:04 am	$7,933	No	10,391
6/24, 8:41 am	$7,933	No	4,902
6/24, 8:41 am	$7,911	No	11,704
6/24, 8:41 am	$7,894	No	12,923
6/24, 8:41 am	$7,796	No	2,236
6/24, 8:41 am	$7,633	No	1,077
6/24, 8:14 am	$7,633	No	1,107
6/24, 8:14 am	$7,490	No	8,983
6/24, 8:14 am	$7,490	No	594
6/24, 8:01 am	$7,630	No	10,496
6/24, 8:01 am	$7,112	No	7,121
6/24, 8:01 am	$7,000	No	12,000
6/24, 7:05 am	$6,650	No	240
6/24, 7:05 am	$6,650	No	4,000
6/24, 7:04 am	$6,650	No	6,000
6/24, 4:29 am	$7,633	No	9,408
6/24, 4:29 am	$7,320	No	1,699
6/24, 4:29 am	$7,320	No	5,571
6/24, 4:29 am	$7,258	No	12,567
6/24, 4:22 am	$7,258	No	10,812
6/24, 4:01 am	$7,258	No	24,061
6/24, 3:58 am	$7,258	No	377
6/24, 3:58 am	$7,258	No	10,258
6/24, 3:58 am	$7,134	No	7,083
6/24, 3:43 am	$7,134	No	2,502
6/24, 3:43 am	$7,000	No	36,663
6/24, 3:43 am	$6,984	No	1,476
6/24, 3:42 am	$7,000	No	21,359
6/24, 2:22 am	$7,000	Yes	21,899
6/24, 2:22 am	$7,000	Yes	3,963
6/24, 2:22 am	$7,000	Yes	3,960
6/24, 2:22 am	$7,000	Yes	3,960
6/24, 2:22 am	$7,000	Yes	21,881
6/24, 2:22 am	$7,000	Yes	21,881
6/24, 2:11 am	$7,258	No	222
6/24, 2:11 am	$7,258	No	154
6/24, 2:11 am	$7,258	No	176
6/24, 2:11 am	$7,258	No	195
6/24, 2:11 am	$7,258	No	290
6/24, 2:11 am	$7,258	No	173
6/24, 2:11 am	$7,258	No	110
6/24, 2:11 am	$7,258	No	195
6/24, 2:11 am	$7,258	No	161
6/24, 2:11 am	$7,258	No	23,753
6/24, 2:11 am	$7,135	No	13,277
6/24, 2:08 am	$7,258	No	31
6/24, 2:08 am	$7,258	No	27,115
6/24, 1:42 am	$7,258	No	29,401
6/24, 12:59 am	$7,258	No	3,353
6/24, 12:59 am	$7,258	No	25,000
6/24, 12:24 am	$7,475	No	15,197
6/23, 11:49 pm	$9,300	No	1,307
6/23, 11:49 pm	$9,300	No	4,128
6/23, 11:49 pm	$8,990	No	5,354
6/23, 11:49 pm	$8,556	No	2,507
6/23, 11:29 pm	$9,300	No	4,838
6/23, 11:29 pm	$8,121	No	10,519
6/23, 11:29 pm	$7,280	No	6,258
6/23, 10:23 pm	$8,121	No	126
6/23, 10:23 pm	$8,121	No	90
6/23, 10:23 pm	$8,121	No	102
6/23, 10:23 pm	$8,121	No	114
6/23, 10:23 pm	$8,121	No	121
6/23, 10:23 pm	$8,121	No	59
6/23, 10:23 pm	$8,121	No	56
6/23, 10:23 pm	$8,121	No	53
6/23, 10:23 pm	$8,121	No	39
6/23, 10:23 pm	$8,121	No	59,308
6/23, 10:23 pm	$7,342	No	6,070
6/23, 10:08 pm	$8,121	No	13,636
6/23, 10:08 pm	$7,601	No	8,109
6/23, 10:08 pm	$7,248	No	7,059
6/23, 9:03 pm	$8,379	No	3,558
6/23, 9:03 pm	$7,905	No	7,337
6/23, 9:03 pm	$7,258	No	24
6/23, 8:39 pm	$6,999	Yes	949
6/23, 8:39 pm	$6,999	Yes	950
6/23, 8:39 pm	$6,999	Yes	950
6/23, 8:39 pm	$6,999	Yes	950
6/23, 8:39 pm	$6,999	Yes	950
6/23, 8:39 pm	$6,999	Yes	950
6/23, 8:39 pm	$6,999	Yes	1,900
6/23, 8:39 pm	$6,999	Yes	0
6/23, 8:39 pm	$6,999	Yes	1,900
6/23, 8:39 pm	$6,999	Yes	1,900
6/23, 8:39 pm	$6,999	Yes	1,900
6/23, 8:39 pm	$6,999	Yes	1,900
6/23, 8:39 pm	$6,999	Yes	1,900
6/23, 7:53 pm	$7,258	No	10,000
6/23, 7:37 pm	$7,258	No	125
6/23, 7:16 pm	$10,000	No	22
6/23, 7:16 pm	$10,000	No	23,171
6/23, 6:54 pm	$10,000	No	28,937
6/23, 6:54 pm	$9,999	No	7,481
6/23, 6:51 pm	$9,999	No	1,701
6/23, 6:51 pm	$9,300	No	6,340
6/23, 6:09 pm	$9,300	No	38
6/23, 6:09 pm	$9,300	No	5,449
6/23, 6:09 pm	$8,832	No	1,960
6/23, 6:09 pm	$8,215	No	17,481
6/23, 6:06 pm	$8,215	No	13
6/23, 6:06 pm	$8,215	No	7,384
6/23, 6:06 pm	$8,023	No	1,439
6/23, 5:38 pm	$8,023	No	55
6/23, 5:38 pm	$8,023	No	54
6/23, 5:38 pm	$8,023	No	4,523
6/23, 5:38 pm	$7,717	No	15,921
6/23, 5:38 pm	$7,712	No	1,384
6/23, 5:38 pm	$7,234	No	1,962
6/23, 5:11 pm	$7,712	No	7,118
6/23, 5:03 pm	$7,494	No	6,384
6/23, 5:03 pm	$7,248	No	2,572
6/23, 5:03 pm	$7,248	No	8,000
6/23, 5:03 pm	$7,218	No	6,908
6/23, 5:03 pm	$7,218	No	6,000
6/23, 5:03 pm	$7,067	No	3,303
6/23, 3:05 pm	$8,832	No	6,198
6/23, 3:05 pm	$8,664	No	6,406
6/23, 3:05 pm	$8,580	No	16,289
6/23, 3:04 pm	$8,415	No	12,479
6/23, 3:04 pm	$8,412	No	1,663
6/23, 2:50 pm	$8,412	No	6,337
6/23, 2:50 pm	$8,412	No	19,026
6/23, 2:50 pm	$7,999	No	22,799
6/23, 2:50 pm	$7,921	No	7,624
6/23, 2:50 pm	$7,694	No	9,973
6/23, 1:58 pm	$8,412	No	1,481
6/23, 12:55 pm	$8,412	No	28,576
6/23, 12:49 pm	$8,412	No	19
6/23, 12:49 pm	$8,412	No	14,251
6/23, 12:49 pm	$7,767	No	1,275
6/23, 11:24 am	$6,990	Yes	187
6/23, 11:24 am	$6,990	Yes	190
6/23, 11:24 am	$6,990	Yes	190
6/23, 11:24 am	$6,990	Yes	190
6/23, 11:24 am	$6,990	Yes	190
6/23, 11:24 am	$6,990	Yes	190
6/23, 11:24 am	$6,990	Yes	190
6/23, 11:24 am	$6,990	Yes	190
6/23, 11:24 am	$6,990	Yes	190
6/23, 11:16 am	$8,412	No	47
6/23, 11:16 am	$8,412	No	223
6/23, 11:16 am	$8,412	No	147
6/23, 11:16 am	$8,412	No	142
6/23, 11:16 am	$8,412	No	235
6/23, 11:16 am	$8,412	No	176
6/23, 11:16 am	$8,412	No	152
6/23, 11:15 am	$8,412	No	130
6/23, 11:15 am	$8,412	No	142
6/23, 11:15 am	$8,412	No	132
6/23, 11:15 am	$8,412	No	34,727
6/23, 11:12 am	$7,093	No	15,358
6/23, 11:01 am	$8,412	No	113
6/23, 11:01 am	$8,412	No	12,578
6/23, 11:01 am	$8,275	No	1,108
6/23, 11:01 am	$8,275	No	10,384
6/23, 10:32 am	$7,251	No	6,841
6/23, 9:46 am	$7,572	No	278
6/23, 9:45 am	$7,201	No	3,922
6/23, 9:45 am	$7,201	No	6,000
6/23, 9:07 am	$8,412	No	70
6/23, 9:07 am	$8,412	No	72
6/23, 9:07 am	$8,412	No	4,475
6/23, 9:07 am	$8,220	No	9,521
6/23, 9:07 am	$7,989	No	6,963
6/23, 9:07 am	$7,941	No	96
6/23, 9:07 am	$7,154	No	6,223
6/23, 8:27 am	$7,154	Yes	811
6/23, 8:27 am	$7,154	Yes	805
6/23, 8:27 am	$7,154	Yes	805
6/23, 7:55 am	$8,412	No	25
6/23, 7:55 am	$8,412	No	6,577
6/23, 7:55 am	$8,079	No	153
6/23, 7:55 am	$7,965	No	2,912
6/23, 7:55 am	$7,923	No	10,932
6/23, 7:55 am	$7,898	No	11,964
6/23, 7:28 am	$7,898	No	31
6/23, 7:28 am	$7,898	No	28,040
6/23, 7:20 am	$7,898	No	26,775
6/23, 7:02 am	$7,898	No	4,905
6/23, 7:02 am	$7,503	No	4,996
6/23, 7:02 am	$7,459	No	2,311
6/23, 6:39 am	$7,503	No	1,748
6/23, 6:39 am	$7,389	No	7,218
6/23, 6:04 am	$7,898	No	28,632
6/23, 6:04 am	$7,424	No	8,091
6/23, 5:34 am	$7,424	No	27
6/23, 5:25 am	$7,113	Yes	4,031
6/23, 5:25 am	$7,113	Yes	4,031
6/23, 5:25 am	$7,113	Yes	4,031
6/23, 5:10 am	$7,898	No	21,346
6/23, 4:44 am	$7,898	No	30
6/23, 4:44 am	$7,898	No	21,837
6/23, 4:43 am	$7,898	No	59
6/23, 4:43 am	$7,898	No	17,913
6/23, 4:43 am	$7,589	No	1,369
6/23, 3:52 am	$6,254	Yes	818
6/23, 3:52 am	$6,254	Yes	822
6/23, 3:52 am	$6,254	Yes	822
6/23, 3:52 am	$6,254	Yes	822
6/23, 3:52 am	$6,254	Yes	822
6/23, 3:52 am	$6,254	Yes	822
6/23, 3:52 am	$6,254	Yes	822
6/23, 3:52 am	$6,254	Yes	822
6/23, 3:52 am	$6,254	Yes	822
6/23, 3:15 am	$7,091	Yes	4,980
6/23, 3:15 am	$7,091	Yes	4,980
6/23, 3:15 am	$7,091	Yes	4,980
6/23, 3:12 am	$8,412	No	29
6/23, 3:12 am	$8,412	No	67
6/23, 3:12 am	$8,412	No	60
6/23, 3:12 am	$8,412	No	89
6/23, 3:12 am	$8,412	No	118
6/23, 3:12 am	$8,412	No	21,337
6/23, 2:18 am	$8,439	No	9,073
6/23, 2:18 am	$7,999	No	18,454
6/23, 2:18 am	$7,898	No	10,756
6/23, 12:19 am	$8,289	No	14,832
6/22, 11:56 pm	$7,887	No	9,612
6/22, 11:11 pm	$10,000	No	30
6/22, 11:11 pm	$10,000	No	1,050
6/22, 10:29 pm	$10,000	No	10,333
6/22, 10:29 pm	$8,285	No	7,475
6/22, 10:29 pm	$7,727	No	9,872
6/22, 10:29 pm	$7,505	No	11,740
6/22, 10:03 pm	$10,000	No	24,453
6/22, 10:03 pm	$8,900	No	4,070
6/22, 10:03 pm	$8,782	No	2,355
6/22, 10:03 pm	$8,612	No	8,136
6/22, 9:53 pm	$8,612	No	10,260
6/22, 8:18 pm	$8,612	No	44
6/22, 8:18 pm	$8,612	No	53
6/22, 8:18 pm	$8,612	No	71
6/22, 8:18 pm	$8,612	No	80
6/22, 8:18 pm	$8,612	No	69
6/22, 8:18 pm	$8,612	No	38
6/22, 8:18 pm	$8,612	No	95
6/22, 8:18 pm	$8,612	No	78
6/22, 8:18 pm	$8,612	No	15
6/22, 8:18 pm	$8,612	No	71
6/22, 8:18 pm	$8,612	No	38
6/22, 8:18 pm	$8,612	No	6,989
6/22, 8:18 pm	$7,874	No	5,683
6/22, 8:18 pm	$7,820	No	12,127
6/22, 8:18 pm	$7,453	No	6,044
6/22, 7:38 pm	$7,810	No	7,810
6/22, 7:30 pm	$7,115	Yes	6,163
6/22, 7:30 pm	$7,115	Yes	6,164
6/22, 7:30 pm	$7,115	Yes	6,164
6/22, 6:59 pm	$8,612	No	13
6/22, 6:59 pm	$8,612	No	28,040
6/22, 6:59 pm	$7,658	No	13,308
6/22, 6:29 pm	$8,612	No	24
6/22, 6:29 pm	$8,612	No	6,049
6/22, 6:29 pm	$7,729	No	10,115
6/22, 6:29 pm	$7,541	No	1,743
6/22, 6:29 pm	$7,426	No	970
6/22, 6:14 pm	$8,612	No	32
6/22, 6:14 pm	$8,612	No	61
6/22, 6:14 pm	$8,612	No	65
6/22, 6:14 pm	$8,612	No	24,929
6/22, 6:14 pm	$8,455	No	131
6/22, 6:14 pm	$8,181	No	6,622
6/22, 5:34 pm	$7,938	No	12,702
6/22, 5:34 pm	$7,236	No	2,179
6/22, 4:58 pm	$8,612	No	9,501
6/22, 4:37 pm	$8,612	No	58
6/22, 4:37 pm	$8,612	No	10,153
6/22, 4:37 pm	$8,281	No	5,536
6/22, 4:37 pm	$8,031	No	1,075
6/22, 4:37 pm	$7,963	No	1,349
6/22, 4:36 pm	$7,963	No	315
6/22, 4:36 pm	$7,963	No	145
6/22, 4:36 pm	$7,963	No	7,546
6/22, 4:36 pm	$7,765	No	8,272
6/22, 4:36 pm	$7,762	No	10,597
6/22, 4:36 pm	$7,274	No	29
6/22, 4:32 pm	$7,274	No	7,171
6/22, 4:19 pm	$7,762	No	32
6/22, 4:19 pm	$7,762	No	2,635
6/22, 4:19 pm	$7,578	No	33,164
6/22, 4:16 pm	$7,578	No	26,536
6/22, 4:16 pm	$7,577	No	7,433
6/22, 4:16 pm	$7,337	No	139
6/22, 3:56 pm	$7,337	No	8,000
6/22, 2:59 pm	$7,578	No	41
6/22, 2:59 pm	$7,578	No	34
6/22, 2:59 pm	$7,578	No	135
6/22, 2:59 pm	$7,578	No	12,087
6/22, 2:59 pm	$7,529	No	752
6/22, 2:59 pm	$7,359	No	9,687
6/22, 2:43 pm	$5,840	Yes	197
6/22, 2:43 pm	$5,840	Yes	198
6/22, 2:43 pm	$5,840	Yes	198
6/22, 2:43 pm	$5,840	Yes	198
6/22, 2:43 pm	$5,840	Yes	198
6/22, 2:43 pm	$5,840	Yes	198
6/22, 2:43 pm	$5,840	Yes	198
6/22, 2:43 pm	$5,840	Yes	198
6/22, 2:43 pm	$5,840	Yes	198
6/22, 2:00 pm	$7,578	No	27,000
6/22, 1:13 pm	$6,957	Yes	1,380
6/22, 1:13 pm	$6,957	Yes	1,383
6/22, 1:13 pm	$6,957	Yes	1,383
6/22, 1:13 pm	$6,957	Yes	1,383
6/22, 1:13 pm	$6,957	Yes	1,383
6/22, 1:13 pm	$6,957	Yes	1,383
6/22, 1:07 pm	$8,900	No	22
6/22, 1:07 pm	$8,900	No	2,556
6/22, 1:07 pm	$8,100	No	10,000
6/22, 1:02 pm	$6,040	Yes	472
6/22, 1:02 pm	$6,040	Yes	476
6/22, 1:02 pm	$6,040	Yes	476
6/22, 1:02 pm	$6,040	Yes	476
6/22, 1:02 pm	$6,040	Yes	476
6/22, 1:02 pm	$6,040	Yes	476
6/22, 12:50 pm	$4,911	Yes	515
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:50 pm	$4,911	Yes	519
6/22, 12:11 pm	$7,732	No	395
6/22, 12:04 pm	$6,407	Yes	1,748
6/22, 12:04 pm	$6,407	Yes	1,751
6/22, 12:04 pm	$6,407	Yes	1,751
6/22, 12:04 pm	$6,407	Yes	1,751
6/22, 12:04 pm	$6,407	Yes	1,751
6/22, 12:04 pm	$6,407	Yes	1,751
6/22, 11:49 am	$6,599	Yes	1,507
6/22, 11:49 am	$6,599	Yes	1,510
6/22, 11:49 am	$6,599	Yes	1,510
6/22, 11:49 am	$6,599	Yes	1,510
6/22, 11:49 am	$6,599	Yes	1,510
6/22, 11:49 am	$6,599	Yes	1,510
6/22, 11:38 am	$5,862	Yes	1,751
6/22, 11:38 am	$5,862	Yes	1,753
6/22, 11:38 am	$5,862	Yes	1,753
6/22, 11:38 am	$5,862	Yes	1,753
6/22, 11:38 am	$5,862	Yes	1,753
6/22, 11:38 am	$5,862	Yes	1,753
6/22, 11:15 am	$7,732	No	15,000
6/22, 9:44 am	$7,424	No	608
6/22, 9:43 am	$7,424	No	15,000
6/22, 9:38 am	$7,578	No	204
6/22, 7:17 am	$7,085	Yes	3,383
6/22, 7:17 am	$7,085	Yes	3,384
6/22, 7:17 am	$7,085	Yes	3,384
6/22, 6:32 am	$9,278	No	9,001
6/22, 6:32 am	$9,015	No	220
6/22, 6:32 am	$8,140	No	10,801
6/22, 6:32 am	$7,656	No	4,758
6/22, 6:17 am	$7,656	No	4,000
6/22, 6:16 am	$7,523	No	6,272
6/22, 5:46 am	$7,154	No	10,823
6/22, 5:45 am	$7,074	No	131,996
6/22, 5:45 am	$7,003	No	10,537
6/22, 4:27 am	$10,000	No	9,076
6/22, 4:25 am	$10,000	No	38
6/22, 4:25 am	$10,000	No	13,839
6/22, 4:14 am	$10,000	No	16,445
6/22, 4:14 am	$7,556	No	5,960
6/22, 4:14 am	$6,949	No	15,403
6/22, 2:17 am	$9,900	No	3,231
6/22, 1:49 am	$9,900	No	178
6/22, 1:49 am	$9,900	No	4,448
6/22, 1:49 am	$7,500	No	11,552
6/22, 1:49 am	$7,231	No	7,041
6/22, 1:35 am	$9,900	No	26
6/22, 1:35 am	$9,900	No	1,215
6/22, 1:35 am	$9,700	No	5,466
6/22, 1:35 am	$9,500	No	2,885
6/22, 1:35 am	$7,120	No	9,069
6/22, 1:14 am	$9,500	No	12,183
6/22, 1:14 am	$8,753	No	4,774
6/22, 1:09 am	$8,753	No	75
6/22, 1:04 am	$8,753	No	15,289
6/22, 12:41 am	$8,753	No	105
6/22, 12:41 am	$8,753	No	121
6/22, 12:41 am	$8,753	No	1,966
6/22, 12:41 am	$8,046	No	9,776
6/22, 12:41 am	$8,041	No	1,576
6/22, 12:41 am	$7,971	No	11,635
6/22, 12:41 am	$7,739	No	2,938
6/22, 12:41 am	$7,074	No	8,857
6/22, 12:04 am	$8,041	No	4,778
6/22, 12:04 am	$7,739	No	12,313
6/21, 11:46 pm	$8,041	No	205
6/21, 11:46 pm	$8,041	No	209
6/21, 11:46 pm	$8,041	No	288
6/21, 11:45 pm	$8,041	No	186
6/21, 11:45 pm	$8,041	No	243
6/21, 11:45 pm	$8,041	No	155
6/21, 11:45 pm	$7,733	No	76
6/21, 11:45 pm	$7,733	No	195
6/21, 11:45 pm	$7,733	No	6,158
6/21, 11:45 pm	$7,667	No	4,979
6/21, 11:45 pm	$7,446	No	1,811
6/21, 11:25 pm	$7,667	No	3,182
6/21, 11:25 pm	$7,499	No	3,802
6/21, 11:25 pm	$7,456	No	7,386
6/21, 11:25 pm	$7,091	No	149
6/21, 11:25 pm	$7,073	No	117
6/21, 11:01 pm	$7,073	No	8,000
6/21, 10:39 pm	$7,091	No	9,000
6/21, 10:04 pm	$6,655	Yes	3,015
6/21, 10:04 pm	$6,655	Yes	3,016
6/21, 10:04 pm	$6,655	Yes	3,016
6/21, 8:56 pm	$10,000	No	11,445
6/21, 8:56 pm	$7,400	No	10,000
6/21, 8:14 pm	$6,555	Yes	454
6/21, 8:14 pm	$6,555	Yes	456
6/21, 8:14 pm	$6,555	Yes	456
6/21, 7:58 pm	$10,000	No	5,111
6/21, 7:58 pm	$8,396	No	10,194
6/21, 7:58 pm	$7,739	No	12,343
6/21, 6:49 pm	$6,534	No	8,141
6/21, 6:04 pm	$10,000	No	18
6/21, 6:04 pm	$10,000	No	15,991
6/21, 6:04 pm	$7,849	No	260
6/21, 6:03 pm	$7,849	No	9,841
6/21, 6:03 pm	$7,812	No	6,919
6/21, 5:08 pm	$7,812	No	4,719
6/21, 5:08 pm	$7,755	No	9,967
6/21, 5:08 pm	$6,841	No	18,135
6/21, 4:10 pm	$7,755	No	1,363
6/21, 4:10 pm	$7,755	No	14,037
6/21, 4:10 pm	$7,512	No	10,142
6/21, 4:10 pm	$7,488	No	4,666
6/21, 4:02 pm	$7,488	No	200
6/21, 4:02 pm	$7,488	No	10,997
6/21, 4:02 pm	$7,488	No	84
6/21, 4:02 pm	$7,457	No	456
6/21, 4:02 pm	$7,365	No	21,639
6/21, 3:31 pm	$7,365	No	6,000
6/21, 3:03 pm	$7,365	No	14,975
6/21, 3:03 pm	$7,268	No	15,401
6/21, 3:02 pm	$6,890	No	140
6/21, 2:57 pm	$6,890	No	14,000
6/21, 1:04 pm	$7,365	No	33
6/21, 1:04 pm	$7,365	No	12,595
6/21, 12:39 pm	$7,365	No	6,119
6/21, 12:38 pm	$7,291	No	2,791
6/21, 12:38 pm	$7,168	No	2,160
6/21, 12:22 pm	$7,168	No	8,000
6/21, 12:14 pm	$7,291	No	121
6/21, 12:14 pm	$7,291	No	5,524
6/21, 12:14 pm	$7,070	No	13,658
6/21, 11:39 am	$7,365	No	44
6/21, 11:39 am	$7,365	No	18,895
6/21, 11:39 am	$7,342	No	3,781
6/21, 11:39 am	$7,110	No	1,886
6/21, 11:39 am	$6,617	No	13,336
6/21, 10:04 am	$7,812	No	150
6/21, 10:04 am	$7,812	No	50
6/21, 10:04 am	$7,812	No	82
6/21, 10:04 am	$7,812	No	17,189
6/21, 10:04 am	$7,583	No	7,004
6/21, 10:04 am	$7,278	No	2,977
6/21, 10:04 am	$7,181	No	10,454
6/21, 10:04 am	$7,056	No	9,719
6/21, 10:04 am	$6,367	No	435
6/21, 9:54 am	$6,629	No	7,061
6/21, 9:48 am	$5,443	Yes	2,922
6/21, 9:48 am	$5,443	Yes	2,922
6/21, 9:48 am	$5,443	Yes	2,922
6/21, 9:35 am	$5,666	Yes	3,238
6/21, 9:35 am	$5,666	Yes	3,240
6/21, 9:35 am	$5,666	Yes	3,240
6/21, 9:16 am	$9,999	No	1,537
6/21, 9:16 am	$7,304	No	5,839
6/21, 9:10 am	$9,999	No	8,058
6/21, 9:10 am	$9,600	No	8,884
6/21, 9:10 am	$7,755	No	389
6/21, 8:51 am	$7,755	No	28
6/21, 8:51 am	$7,755	No	1,281
6/21, 8:51 am	$6,034	No	11,647
6/21, 8:34 am	$7,755	No	20
6/21, 8:33 am	$7,755	No	10,315
6/21, 8:33 am	$7,605	No	1,818
6/21, 8:33 am	$7,520	No	11,177
6/21, 8:33 am	$7,365	No	149
6/21, 8:33 am	$7,028	No	5,599
6/21, 6:34 am	$7,365	No	6,000
6/21, 6:18 am	$8,000	No	6,871
6/21, 6:18 am	$7,270	No	4,626
6/21, 6:18 am	$7,202	No	8,531
6/21, 5:23 am	$5,555	No	11,717
6/21, 4:28 am	$5,555	No	7,000
6/21, 4:00 am	$10,000	No	7,309
6/21, 3:29 am	$10,000	No	16,390
6/21, 3:29 am	$6,855	No	11,964
6/21, 3:23 am	$10,000	No	53
6/21, 3:23 am	$10,000	No	54
6/21, 3:23 am	$10,000	No	5,766
6/21, 3:23 am	$7,812	No	38,812
6/21, 3:18 am	$10,000	No	52
6/21, 3:18 am	$10,000	No	3,114
6/21, 3:18 am	$8,000	No	17,406
6/21, 3:18 am	$7,530	No	8,665
6/21, 2:06 am	$8,000	No	28,047
6/21, 1:25 am	$8,000	No	158
6/21, 1:25 am	$8,000	No	39
6/21, 1:25 am	$8,000	No	3,082
6/21, 1:25 am	$8,000	No	21,642
6/21, 12:49 am	$8,000	No	20
6/21, 12:48 am	$8,000	No	36,673
6/20, 11:09 pm	$5,998	No	36,447
6/20, 10:59 pm	$5,998	Yes	5,102
6/20, 10:59 pm	$5,998	Yes	5,100
6/20, 10:59 pm	$5,998	Yes	5,100
6/20, 10:44 pm	$6,707	Yes	3,581
6/20, 10:44 pm	$6,707	Yes	3,581
6/20, 10:44 pm	$6,707	Yes	3,581
6/20, 10:36 pm	$6,155	Yes	8,317
6/20, 10:36 pm	$6,155	Yes	8,319
6/20, 10:36 pm	$6,155	Yes	8,319
6/20, 8:09 pm	$10,000	No	23,380
6/20, 8:09 pm	$7,788	No	15,343
6/20, 8:09 pm	$7,294	No	341
6/20, 8:03 pm	$7,294	No	9,819
6/20, 8:03 pm	$7,279	No	9,937
6/20, 8:03 pm	$7,203	No	2,872
6/20, 8:03 pm	$6,910	No	13,367
6/20, 8:01 pm	$7,203	No	20
6/20, 8:01 pm	$7,203	No	2,288
6/20, 8:01 pm	$7,150	No	4,789
6/20, 8:01 pm	$7,134	No	1,700
6/20, 8:01 pm	$6,978	No	8,369
6/20, 8:01 pm	$6,949	No	1,722
6/20, 8:01 pm	$6,436	No	7,325
6/20, 8:01 pm	$6,332	No	14,447
6/20, 7:08 pm	$7,134	No	15
6/20, 7:08 pm	$7,134	No	8,962
6/20, 7:08 pm	$7,095	No	9,249
6/20, 7:08 pm	$7,062	No	10,226
6/20, 7:08 pm	$7,044	No	4,342
6/20, 6:43 pm	$7,044	No	3,847
6/20, 6:36 pm	$7,044	No	31
6/20, 6:36 pm	$7,044	No	3,535
6/20, 6:36 pm	$7,026	No	11,805
6/20, 6:36 pm	$6,976	No	7,909
6/20, 6:36 pm	$6,934	No	947
6/20, 6:36 pm	$6,842	No	9,501
6/20, 6:36 pm	$6,707	No	2,072
6/20, 6:00 pm	$6,707	No	12,917
6/20, 5:54 pm	$5,962	Yes	4,313
6/20, 5:54 pm	$5,962	Yes	4,315
6/20, 5:54 pm	$5,962	Yes	4,315
6/20, 5:45 pm	$6,934	No	12
6/20, 5:45 pm	$6,934	No	26
6/20, 5:45 pm	$6,934	No	40
6/20, 5:45 pm	$6,934	No	524
6/20, 5:21 pm	$6,934	No	257
6/20, 5:21 pm	$6,925	No	3,735
6/20, 5:21 pm	$6,878	No	9,435
6/20, 5:21 pm	$6,836	No	4,685
6/20, 5:21 pm	$6,517	No	9,335
6/20, 5:21 pm	$6,223	No	11,442
6/20, 4:55 pm	$6,836	No	5,000
6/20, 4:55 pm	$6,819	No	5,574
6/20, 4:01 pm	$7,999	No	13,025
6/20, 4:01 pm	$6,890	No	5,603
6/20, 4:01 pm	$6,083	No	9,691
6/20, 3:47 pm	$6,826	No	9,460
6/20, 3:47 pm	$6,814	No	5,770
6/20, 3:46 pm	$6,775	No	8,933
6/20, 2:55 pm	$5,863	No	618
6/20, 1:58 pm	$5,863	No	10,000
6/20, 9:51 am	$10,000	No	13,853
6/20, 9:47 am	$10,000	No	8,107
6/20, 9:47 am	$9,082	No	9,580
6/20, 9:47 am	$8,800	No	5,134
6/20, 9:47 am	$8,664	No	12,439
6/20, 9:47 am	$8,351	No	3,050
6/20, 9:47 am	$8,312	No	2,388
6/20, 9:41 am	$8,312	No	19,428
6/20, 9:27 am	$8,312	No	12
6/20, 9:27 am	$8,312	No	20
6/20, 9:27 am	$8,312	No	3,679
6/20, 9:27 am	$8,091	No	819
6/20, 9:27 am	$7,717	No	10,185
6/20, 8:54 am	$7,717	No	3,084
6/20, 8:54 am	$7,398	No	5,171
6/20, 8:54 am	$7,358	No	2,135
6/20, 8:54 am	$7,330	No	9,718
6/20, 8:54 am	$7,242	No	2,945
6/20, 8:33 am	$7,242	No	202
6/20, 8:33 am	$7,242	No	192
6/20, 8:33 am	$7,242	No	290
6/20, 8:33 am	$7,242	No	136
6/20, 8:33 am	$7,242	No	6,644
6/20, 8:33 am	$7,184	No	5,688
6/20, 8:33 am	$7,155	No	714
6/20, 8:33 am	$7,135	No	320
6/20, 8:33 am	$6,989	No	10,116
6/20, 8:33 am	$6,918	No	7,243
6/20, 8:22 am	$6,918	No	28
6/20, 8:22 am	$6,918	No	2,314
6/20, 8:22 am	$6,898	No	1,115
6/20, 8:22 am	$6,898	No	8,927
6/20, 8:22 am	$6,795	No	2,028
6/20, 8:22 am	$6,769	No	1,986
6/20, 8:22 am	$6,758	No	5,877
6/20, 8:22 am	$6,730	No	9,739
6/20, 8:22 am	$6,705	No	3,959
6/20, 7:22 am	$6,705	No	6,037
6/20, 7:22 am	$6,703	No	8,200
6/20, 7:22 am	$6,635	No	1,598
6/20, 7:22 am	$6,623	No	13,169
6/20, 6:57 am	$6,623	No	120
6/20, 6:57 am	$6,574	No	319
6/20, 6:57 am	$6,574	No	3,100
6/20, 6:57 am	$6,574	No	3,100
6/20, 6:57 am	$6,574	No	3,300
6/20, 6:57 am	$6,556	No	1,282
6/20, 6:56 am	$6,548	No	1,473
6/20, 6:56 am	$6,548	No	3,100
6/20, 6:56 am	$6,548	No	3,000
6/20, 6:56 am	$6,548	No	2,900
6/20, 4:04 am	$6,542	No	3,983
6/20, 4:03 am	$6,514	No	2,900
6/20, 4:03 am	$6,496	No	586
6/20, 4:03 am	$6,463	No	5,599
6/20, 3:31 am	$6,463	No	4,500
6/20, 3:31 am	$6,287	No	11,019
6/20, 3:31 am	$6,237	No	959
6/20, 3:31 am	$6,014	No	7,613
6/20, 3:31 am	$5,903	No	1,557
6/20, 3:31 am	$5,872	No	4,410
6/20, 2:22 am	$5,872	No	4,000
6/20, 1:34 am	$5,293	Yes	1,803
6/20, 1:34 am	$5,293	Yes	1,804
6/20, 1:34 am	$5,293	Yes	1,804
6/20, 1:20 am	$4,783	Yes	6
6/20, 1:20 am	$4,783	Yes	6
6/20, 1:20 am	$4,783	Yes	6
6/20, 1:20 am	$4,783	Yes	9
6/20, 1:20 am	$4,783	Yes	9
6/20, 1:20 am	$4,783	Yes	9
6/20, 1:20 am	$4,783	Yes	0
6/20, 1:20 am	$4,783	Yes	714
6/20, 1:20 am	$4,783	Yes	714
6/20, 1:20 am	$4,783	Yes	714
6/20, 1:20 am	$4,783	Yes	665
6/20, 1:20 am	$4,783	Yes	714
6/20, 1:20 am	$4,783	Yes	714
6/20, 1:19 am	$5,423	Yes	1,590
6/20, 1:19 am	$5,423	Yes	1,591
6/20, 1:19 am	$5,423	Yes	1,591
6/20, 1:13 am	$5,352	Yes	3,424
6/20, 1:13 am	$5,352	Yes	3,426
6/20, 1:13 am	$5,352	Yes	3,426
6/20, 1:12 am	$6,496	No	236
6/20, 1:12 am	$6,496	No	9,697
6/20, 1:12 am	$6,394	No	11,552
6/20, 1:12 am	$6,093	No	14,010
6/20, 1:12 am	$5,788	No	13,801
6/20, 1:12 am	$5,604	No	1,358
6/20, 12:39 am	$4,800	Yes	1,436
6/20, 12:39 am	$4,800	Yes	1,439
6/20, 12:39 am	$4,800	Yes	1,439
6/20, 12:39 am	$4,800	Yes	1,439
6/20, 12:39 am	$4,800	Yes	1,439
6/20, 12:39 am	$4,800	Yes	1,439
6/19, 8:27 pm	$8,257	No	924
6/19, 8:27 pm	$8,257	No	21
6/19, 8:27 pm	$7,507	No	9,994
6/19, 8:27 pm	$7,421	No	3,572
6/19, 8:26 pm	$7,421	No	244
6/19, 8:26 pm	$7,421	No	20
6/19, 8:26 pm	$7,421	No	10,867
6/19, 8:25 pm	$7,421	No	309
6/19, 8:25 pm	$7,421	No	9,768
6/19, 8:25 pm	$7,421	No	9,257
6/19, 8:25 pm	$7,085	No	3,643
6/19, 8:24 pm	$7,085	No	538
6/19, 8:24 pm	$6,480	No	13,950
6/19, 8:24 pm	$6,480	No	13,946
6/19, 5:18 pm	$6,480	No	5,000
6/19, 5:18 pm	$6,479	No	10,000
Eastern Time	Price	Standing Order	Amount