Agricultural
Last 72 Hour Purchases of Reset #6628
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,870 | $2,333 | $2,551 | 9,841,313 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:33 am | $2,211 | No | 7,311 |
| 5/12, 8:21 am | $2,203 | No | 1,616 |
| 5/12, 8:17 am | $2,211 | No | 7,304 |
| 5/12, 8:11 am | $2,211 | No | 200,000 |
| 5/12, 8:08 am | $2,211 | No | 50,000 |
| 5/12, 8:06 am | $2,211 | No | 30,000 |
| 5/12, 8:06 am | $2,155 | No | 13,217 |
| 5/12, 8:00 am | $2,211 | No | 9,194 |
| 5/12, 8:00 am | $2,204 | No | 4,212 |
| 5/12, 8:00 am | $2,204 | No | 9,252 |
| 5/12, 7:59 am | $2,169 | No | 1,681 |
| 5/12, 7:42 am | $2,169 | No | 8,444 |
| 5/12, 7:42 am | $2,166 | No | 2,983 |
| 5/12, 7:42 am | $2,166 | No | 989 |
| 5/12, 7:39 am | $2,053 | No | 253 |
| 5/12, 7:29 am | $2,053 | No | 26,293 |
| 5/12, 7:29 am | $2,012 | No | 972 |
| 5/12, 5:37 am | $2,204 | No | 7,637 |
| 5/12, 5:37 am | $2,063 | No | 3,871 |
| 5/12, 5:02 am | $2,181 | No | 569 |
| 5/12, 4:56 am | $2,055 | No | 2,878 |
| 5/12, 4:45 am | $2,000 | Yes | 11,219 |
| 5/12, 4:13 am | $2,181 | Yes | 12,158 |
| 5/12, 4:13 am | $2,181 | Yes | 2,008 |
| 5/12, 4:13 am | $2,181 | Yes | 1,987 |
| 5/12, 4:13 am | $2,181 | Yes | 1,987 |
| 5/12, 4:13 am | $2,181 | Yes | 6,237 |
| 5/12, 4:10 am | $2,274 | No | 3,067 |
| 5/12, 4:02 am | $2,182 | Yes | 48,840 |
| 5/12, 4:02 am | $2,182 | Yes | 48,842 |
| 5/12, 4:02 am | $2,182 | Yes | 48,842 |
| 5/12, 4:02 am | $2,182 | Yes | 48,842 |
| 5/12, 3:44 am | $2,158 | Yes | 1,191 |
| 5/12, 3:44 am | $2,158 | Yes | 1,193 |
| 5/12, 3:44 am | $2,158 | Yes | 1,193 |
| 5/12, 3:44 am | $2,158 | Yes | 1,193 |
| 5/12, 2:57 am | $2,064 | Yes | 3,502 |
| 5/12, 2:57 am | $2,064 | Yes | 3,503 |
| 5/12, 2:57 am | $2,064 | Yes | 3,503 |
| 5/12, 2:57 am | $2,064 | Yes | 3,503 |
| 5/12, 2:52 am | $2,256 | No | 1,202 |
| 5/12, 2:46 am | $2,065 | Yes | 438 |
| 5/12, 2:46 am | $2,065 | Yes | 440 |
| 5/12, 2:46 am | $2,065 | Yes | 440 |
| 5/12, 2:46 am | $2,065 | Yes | 440 |
| 5/12, 2:26 am | $2,410 | No | 46,000 |
| 5/12, 2:25 am | $2,410 | No | 33,000 |
| 5/12, 2:25 am | $2,400 | No | 8,608 |
| 5/12, 2:25 am | $2,355 | No | 53,100 |
| 5/12, 2:25 am | $2,355 | No | 22,000 |
| 5/12, 2:25 am | $2,318 | No | 955 |
| 5/12, 2:25 am | $2,296 | No | 1,462 |
| 5/12, 2:24 am | $2,257 | No | 28,750 |
| 5/12, 1:39 am | $2,257 | No | 2,496 |
| 5/12, 1:35 am | $2,042 | Yes | 2,706 |
| 5/12, 1:35 am | $2,042 | Yes | 2,706 |
| 5/12, 1:35 am | $2,042 | Yes | 2,706 |
| 5/12, 1:35 am | $2,042 | Yes | 2,706 |
| 5/12, 1:28 am | $2,179 | Yes | 5,271 |
| 5/12, 1:28 am | $2,179 | Yes | 5,272 |
| 5/12, 1:28 am | $2,179 | Yes | 5,272 |
| 5/12, 1:28 am | $2,179 | Yes | 5,272 |
| 5/12, 1:23 am | $2,015 | Yes | 5,493 |
| 5/12, 1:23 am | $2,015 | Yes | 5,496 |
| 5/12, 1:23 am | $2,015 | Yes | 5,496 |
| 5/12, 1:23 am | $2,015 | Yes | 5,496 |
| 5/12, 12:11 am | $2,257 | No | 100,000 |
| 5/12, 12:11 am | $2,257 | No | 83,000 |
| 5/12, 12:10 am | $2,237 | No | 17,313 |
| 5/11, 11:35 pm | $2,167 | Yes | 3,894 |
| 5/11, 11:35 pm | $2,167 | Yes | 3,897 |
| 5/11, 11:35 pm | $2,167 | Yes | 3,897 |
| 5/11, 11:35 pm | $2,167 | Yes | 3,897 |
| 5/11, 11:21 pm | $2,157 | Yes | 882 |
| 5/11, 11:21 pm | $2,157 | Yes | 882 |
| 5/11, 11:21 pm | $2,157 | Yes | 882 |
| 5/11, 11:21 pm | $2,157 | Yes | 882 |
| 5/11, 11:20 pm | $2,296 | No | 1,100 |
| 5/11, 11:07 pm | $2,026 | Yes | 5,238 |
| 5/11, 11:07 pm | $2,026 | Yes | 5,239 |
| 5/11, 11:07 pm | $2,026 | Yes | 5,239 |
| 5/11, 11:07 pm | $2,026 | Yes | 5,239 |
| 5/11, 10:51 pm | $2,400 | No | 8,000 |
| 5/11, 10:51 pm | $2,400 | No | 20,000 |
| 5/11, 10:51 pm | $2,400 | No | 112,571 |
| 5/11, 10:47 pm | $2,066 | Yes | 2,808 |
| 5/11, 10:47 pm | $2,066 | Yes | 2,811 |
| 5/11, 10:47 pm | $2,066 | Yes | 2,811 |
| 5/11, 10:47 pm | $2,066 | Yes | 2,811 |
| 5/11, 10:19 pm | $2,272 | No | 2,276 |
| 5/11, 10:15 pm | $2,272 | No | 994 |
| 5/11, 9:58 pm | $1,870 | Yes | 1,055 |
| 5/11, 9:58 pm | $1,870 | Yes | 1,058 |
| 5/11, 9:58 pm | $1,870 | Yes | 1,058 |
| 5/11, 9:58 pm | $1,870 | Yes | 1,058 |
| 5/11, 9:58 pm | $1,870 | Yes | 1,058 |
| 5/11, 9:55 pm | $2,410 | No | 75,000 |
| 5/11, 9:55 pm | $2,257 | No | 2,657 |
| 5/11, 9:38 pm | $2,042 | Yes | 5 |
| 5/11, 9:38 pm | $2,042 | Yes | 7 |
| 5/11, 9:38 pm | $2,042 | Yes | 7 |
| 5/11, 9:38 pm | $2,042 | Yes | 7 |
| 5/11, 9:30 pm | $2,407 | No | 12,086 |
| 5/11, 9:29 pm | $2,365 | No | 16,494 |
| 5/11, 9:29 pm | $2,290 | No | 2,408 |
| 5/11, 9:20 pm | $2,407 | No | 487 |
| 5/11, 9:17 pm | $2,214 | Yes | 261 |
| 5/11, 9:15 pm | $2,355 | No | 17,129 |
| 5/11, 8:03 pm | $2,257 | No | 1,977 |
| 5/11, 7:37 pm | $2,355 | No | 958 |
| 5/11, 7:25 pm | $2,333 | No | 13,688 |
| 5/11, 7:09 pm | $2,026 | No | 8,818 |
| 5/11, 6:30 pm | $2,085 | No | 21,748 |
| 5/11, 6:16 pm | $2,410 | No | 41 |
| 5/11, 6:16 pm | $2,410 | No | 523 |
| 5/11, 6:16 pm | $2,410 | No | 587 |
| 5/11, 6:16 pm | $2,410 | No | 1,554 |
| 5/11, 6:16 pm | $2,410 | No | 1,733 |
| 5/11, 6:15 pm | $2,404 | No | 1,980 |
| 5/11, 6:15 pm | $2,400 | No | 1,173 |
| 5/11, 6:15 pm | $2,400 | No | 18,138 |
| 5/11, 6:14 pm | $2,353 | No | 12,650 |
| 5/11, 6:14 pm | $2,319 | No | 14,493 |
| 5/11, 6:14 pm | $2,146 | No | 3,153 |
| 5/11, 6:13 pm | $2,115 | No | 3,373 |
| 5/11, 5:23 pm | $2,311 | No | 521,953 |
| 5/11, 5:23 pm | $2,198 | No | 1,392 |
| 5/11, 5:20 pm | $2,311 | No | 11,747 |
| 5/11, 5:20 pm | $2,279 | No | 1,440 |
| 5/11, 5:20 pm | $2,150 | No | 3,534 |
| 5/11, 4:45 pm | $2,059 | No | 17,044 |
| 5/11, 4:41 pm | $2,201 | No | 2,747 |
| 5/11, 4:27 pm | $2,311 | No | 142,469 |
| 5/11, 4:27 pm | $2,103 | No | 14,089 |
| 5/11, 4:09 pm | $2,311 | No | 1,481 |
| 5/11, 3:33 pm | $2,410 | No | 8,227 |
| 5/11, 3:33 pm | $2,373 | No | 24,652 |
| 5/11, 3:24 pm | $2,373 | No | 12,358 |
| 5/11, 3:16 pm | $2,150 | No | 14,466 |
| 5/11, 2:59 pm | $2,187 | No | 165,289 |
| 5/11, 2:54 pm | $2,187 | Yes | 26,838 |
| 5/11, 2:54 pm | $2,187 | Yes | 26,807 |
| 5/11, 2:54 pm | $2,187 | Yes | 26,807 |
| 5/11, 2:43 pm | $2,028 | Yes | 1,085 |
| 5/11, 2:43 pm | $2,028 | Yes | 1,085 |
| 5/11, 2:43 pm | $2,028 | Yes | 1,085 |
| 5/11, 2:42 pm | $2,410 | No | 8,248 |
| 5/11, 2:41 pm | $2,410 | No | 15,946 |
| 5/11, 2:41 pm | $2,302 | No | 1,408 |
| 5/11, 2:11 pm | $2,410 | No | 6,662 |
| 5/11, 2:11 pm | $2,352 | No | 10,558 |
| 5/11, 2:11 pm | $2,351 | No | 4,125 |
| 5/11, 2:11 pm | $2,267 | No | 2,155 |
| 5/11, 2:11 pm | $2,244 | No | 3,341 |
| 5/11, 1:51 pm | $2,396 | No | 4,383 |
| 5/11, 1:47 pm | $2,386 | No | 408 |
| 5/11, 1:47 pm | $2,357 | No | 627 |
| 5/11, 1:43 pm | $2,357 | No | 3,163 |
| 5/11, 1:31 pm | $1,995 | Yes | 1,658 |
| 5/11, 1:31 pm | $1,995 | Yes | 1,660 |
| 5/11, 1:31 pm | $1,995 | Yes | 1,660 |
| 5/11, 1:31 pm | $1,995 | Yes | 1,660 |
| 5/11, 1:31 pm | $1,995 | Yes | 1,660 |
| 5/11, 1:31 pm | $1,995 | Yes | 1,660 |
| 5/11, 1:31 pm | $1,995 | Yes | 1,660 |
| 5/11, 1:17 pm | $2,386 | No | 9,917 |
| 5/11, 12:57 pm | $2,100 | Yes | 1,278 |
| 5/11, 12:57 pm | $2,100 | Yes | 1,280 |
| 5/11, 12:57 pm | $2,100 | Yes | 1,280 |
| 5/11, 12:55 pm | $2,127 | Yes | 456 |
| 5/11, 12:55 pm | $2,127 | Yes | 456 |
| 5/11, 12:55 pm | $2,127 | Yes | 456 |
| 5/11, 12:55 pm | $2,056 | Yes | 567 |
| 5/11, 12:55 pm | $2,056 | Yes | 567 |
| 5/11, 12:55 pm | $2,056 | Yes | 567 |
| 5/11, 12:46 pm | $2,126 | Yes | 1,455 |
| 5/11, 12:46 pm | $2,126 | Yes | 1,455 |
| 5/11, 12:46 pm | $2,126 | Yes | 1,455 |
| 5/11, 12:21 pm | $2,500 | No | 4,952 |
| 5/11, 12:21 pm | $2,241 | No | 19,164 |
| 5/11, 11:55 am | $2,500 | No | 49,980 |
| 5/11, 11:49 am | $2,047 | Yes | 460 |
| 5/11, 11:49 am | $2,047 | Yes | 460 |
| 5/11, 11:49 am | $2,047 | Yes | 460 |
| 5/11, 11:41 am | $2,500 | No | 21 |
| 5/11, 11:41 am | $2,500 | No | 1,438 |
| 5/11, 11:40 am | $2,500 | No | 1,678 |
| 5/11, 11:30 am | $2,025 | Yes | 1,326 |
| 5/11, 11:30 am | $2,025 | Yes | 1,327 |
| 5/11, 11:30 am | $2,025 | Yes | 1,327 |
| 5/11, 11:03 am | $2,500 | No | 202 |
| 5/11, 11:03 am | $2,475 | No | 3,041 |
| 5/11, 10:56 am | $2,115 | Yes | 8,155 |
| 5/11, 10:56 am | $2,115 | Yes | 8,157 |
| 5/11, 10:56 am | $2,115 | Yes | 8,157 |
| 5/11, 10:33 am | $2,241 | No | 22,681 |
| 5/11, 10:14 am | $2,264 | No | 4,224 |
| 5/11, 10:13 am | $2,200 | No | 111,946 |
| 5/11, 9:52 am | $2,500 | No | 100,000 |
| 5/11, 9:50 am | $2,500 | No | 100,000 |
| 5/11, 9:50 am | $2,500 | No | 51,000 |
| 5/11, 9:45 am | $2,500 | No | 6,695 |
| 5/11, 9:45 am | $2,500 | No | 3,540 |
| 5/11, 9:45 am | $2,474 | No | 2,610 |
| 5/11, 9:45 am | $2,467 | No | 4,183 |
| 5/11, 9:45 am | $2,457 | No | 3,053 |
| 5/11, 9:45 am | $2,457 | No | 935 |
| 5/11, 9:45 am | $2,456 | No | 3,544 |
| 5/11, 9:45 am | $2,449 | No | 3,781 |
| 5/11, 9:45 am | $2,447 | No | 1,229 |
| 5/11, 9:45 am | $2,443 | No | 13 |
| 5/11, 9:45 am | $2,443 | No | 24,828 |
| 5/11, 9:45 am | $2,440 | No | 3,243 |
| 5/11, 9:45 am | $2,439 | No | 2,239 |
| 5/11, 9:45 am | $2,283 | No | 2,584 |
| 5/11, 9:28 am | $2,436 | No | 2,345 |
| 5/11, 9:24 am | $2,164 | Yes | 3,117 |
| 5/11, 9:24 am | $2,164 | Yes | 3,118 |
| 5/11, 9:24 am | $2,164 | Yes | 3,118 |
| 5/11, 9:20 am | $2,424 | No | 3,181 |
| 5/11, 9:07 am | $2,418 | No | 79 |
| 5/11, 8:48 am | $2,401 | No | 3,769 |
| 5/11, 8:48 am | $2,378 | No | 4,160 |
| 5/11, 8:45 am | $2,375 | No | 17,106 |
| 5/11, 8:45 am | $2,370 | No | 4,353 |
| 5/11, 8:45 am | $2,361 | No | 12,552 |
| 5/11, 8:45 am | $2,350 | No | 122,622 |
| 5/11, 8:44 am | $2,342 | No | 1,751 |
| 5/11, 8:44 am | $2,312 | No | 2,820 |
| 5/11, 8:34 am | $2,311 | No | 18,448 |
| 5/11, 8:34 am | $2,311 | No | 281,552 |
| 5/11, 8:33 am | $2,311 | No | 229,814 |
| 5/11, 8:28 am | $2,311 | No | 917 |
| 5/11, 8:15 am | $1,987 | Yes | 1,726 |
| 5/11, 8:15 am | $1,987 | Yes | 1,727 |
| 5/11, 8:15 am | $1,987 | Yes | 1,727 |
| 5/11, 8:15 am | $1,987 | Yes | 1,727 |
| 5/11, 8:15 am | $1,987 | Yes | 1,727 |
| 5/11, 8:15 am | $1,987 | Yes | 1,727 |
| 5/11, 8:15 am | $1,987 | Yes | 1,727 |
| 5/11, 8:03 am | $2,172 | Yes | 781 |
| 5/11, 8:03 am | $2,172 | Yes | 781 |
| 5/11, 8:03 am | $2,172 | Yes | 781 |
| 5/11, 8:02 am | $2,079 | Yes | 1,408 |
| 5/11, 8:02 am | $2,079 | Yes | 1,410 |
| 5/11, 8:02 am | $2,079 | Yes | 1,410 |
| 5/11, 7:59 am | $2,287 | No | 17,537 |
| 5/11, 7:57 am | $2,311 | No | 28,000 |
| 5/11, 7:56 am | $2,311 | No | 10,000 |
| 5/11, 7:41 am | $2,311 | No | 10,633 |
| 5/11, 7:32 am | $2,311 | No | 10,000 |
| 5/11, 7:28 am | $2,311 | No | 10,000 |
| 5/11, 7:27 am | $2,311 | No | 100,000 |
| 5/11, 7:22 am | $2,280 | No | 58,817 |
| 5/11, 7:22 am | $2,250 | No | 2,815 |
| 5/11, 7:03 am | $2,138 | Yes | 2,749 |
| 5/11, 7:03 am | $2,138 | Yes | 2,750 |
| 5/11, 7:03 am | $2,138 | Yes | 2,750 |
| 5/11, 6:22 am | $2,311 | No | 11,794 |
| 5/11, 5:54 am | $2,092 | Yes | 1,568 |
| 5/11, 5:54 am | $2,092 | Yes | 1,568 |
| 5/11, 5:54 am | $2,092 | Yes | 1,568 |
| 5/11, 5:38 am | $2,311 | No | 18,401 |
| 5/11, 5:26 am | $2,235 | No | 10,194 |
| 5/11, 5:12 am | $2,124 | Yes | 5,172 |
| 5/11, 5:12 am | $2,124 | Yes | 5,174 |
| 5/11, 5:12 am | $2,124 | Yes | 5,174 |
| 5/11, 5:11 am | $2,149 | Yes | 758 |
| 5/11, 5:11 am | $2,149 | Yes | 759 |
| 5/11, 5:11 am | $2,149 | Yes | 759 |
| 5/11, 4:47 am | $2,311 | No | 8,548 |
| 5/11, 4:36 am | $1,975 | Yes | 348 |
| 5/11, 4:36 am | $1,975 | Yes | 350 |
| 5/11, 4:36 am | $1,975 | Yes | 350 |
| 5/11, 4:36 am | $1,975 | Yes | 350 |
| 5/11, 4:36 am | $1,975 | Yes | 350 |
| 5/11, 4:36 am | $1,975 | Yes | 350 |
| 5/11, 4:36 am | $1,975 | Yes | 350 |
| 5/11, 4:26 am | $2,126 | Yes | 768 |
| 5/11, 4:26 am | $2,126 | Yes | 768 |
| 5/11, 4:26 am | $2,126 | Yes | 768 |
| 5/11, 4:14 am | $2,311 | No | 23,671 |
| 5/11, 4:14 am | $2,151 | Yes | 890 |
| 5/11, 4:14 am | $2,151 | Yes | 890 |
| 5/11, 4:14 am | $2,151 | Yes | 890 |
| 5/11, 4:08 am | $2,155 | Yes | 1,334 |
| 5/11, 4:08 am | $2,155 | Yes | 1,336 |
| 5/11, 4:08 am | $2,155 | Yes | 1,336 |
| 5/11, 3:57 am | $1,951 | Yes | 321 |
| 5/11, 3:57 am | $1,951 | Yes | 323 |
| 5/11, 3:57 am | $1,951 | Yes | 323 |
| 5/11, 3:57 am | $1,951 | Yes | 323 |
| 5/11, 3:57 am | $1,951 | Yes | 323 |
| 5/11, 3:57 am | $1,951 | Yes | 323 |
| 5/11, 3:57 am | $1,951 | Yes | 323 |
| 5/11, 3:41 am | $2,311 | No | 9,173 |
| 5/11, 3:20 am | $2,110 | Yes | 356 |
| 5/11, 3:20 am | $2,110 | Yes | 358 |
| 5/11, 3:20 am | $2,110 | Yes | 358 |
| 5/11, 3:04 am | $2,311 | No | 19,281 |
| 5/11, 3:04 am | $2,303 | No | 6,299 |
| 5/11, 3:04 am | $2,280 | No | 1,524 |
| 5/11, 3:03 am | $2,021 | Yes | 2,918 |
| 5/11, 3:03 am | $2,021 | Yes | 2,920 |
| 5/11, 3:03 am | $2,021 | Yes | 2,920 |
| 5/11, 2:43 am | $2,187 | Yes | 109,217 |
| 5/11, 2:43 am | $2,187 | Yes | 109,219 |
| 5/11, 2:43 am | $2,187 | Yes | 109,219 |
| 5/11, 2:38 am | $2,280 | No | 12,411 |
| 5/11, 2:38 am | $2,228 | No | 16,799 |
| 5/11, 2:08 am | $2,186 | Yes | 176 |
| 5/11, 2:08 am | $2,186 | Yes | 177 |
| 5/11, 2:08 am | $2,186 | Yes | 177 |
| 5/11, 1:56 am | $2,199 | Yes | 2,063 |
| 5/11, 1:56 am | $2,199 | Yes | 2,064 |
| 5/11, 1:56 am | $2,199 | Yes | 2,064 |
| 5/11, 1:43 am | $2,195 | Yes | 6,440 |
| 5/11, 1:43 am | $2,195 | Yes | 6,442 |
| 5/11, 1:43 am | $2,195 | Yes | 6,442 |
| 5/11, 1:36 am | $2,303 | No | 3,124 |
| 5/11, 1:36 am | $2,257 | No | 2,760 |
| 5/11, 1:36 am | $2,218 | No | 5,076 |
| 5/11, 1:26 am | $2,035 | Yes | 4,076 |
| 5/11, 1:26 am | $2,035 | Yes | 4,076 |
| 5/11, 1:26 am | $2,035 | Yes | 4,076 |
| 5/11, 1:08 am | $2,203 | No | 5,153 |
| 5/11, 1:06 am | $2,203 | No | 8,274 |
| 5/11, 12:59 am | $2,058 | Yes | 3,654 |
| 5/11, 12:59 am | $2,058 | Yes | 3,654 |
| 5/11, 12:59 am | $2,058 | Yes | 3,654 |
| 5/11, 12:58 am | $2,203 | No | 27,446 |
| 5/11, 12:42 am | $2,149 | Yes | 6,882 |
| 5/11, 12:42 am | $2,149 | Yes | 6,882 |
| 5/11, 12:42 am | $2,149 | Yes | 6,882 |
| 5/11, 12:26 am | $2,311 | No | 29,116 |
| 5/11, 12:22 am | $2,311 | No | 92,000 |
| 5/11, 12:22 am | $2,311 | No | 10,633 |
| 5/10, 11:58 pm | $2,362 | No | 25,551 |
| 5/10, 11:57 pm | $2,319 | No | 495 |
| 5/10, 11:57 pm | $2,218 | No | 21,496 |
| 5/10, 11:57 pm | $2,218 | No | 5,982 |
| 5/10, 11:57 pm | $2,058 | No | 18,785 |
| 5/10, 10:56 pm | $2,218 | No | 5,042 |
| 5/10, 10:56 pm | $2,198 | No | 9,862 |
| 5/10, 10:38 pm | $2,351 | No | 9,808 |
| 5/10, 10:09 pm | $2,351 | No | 13,846 |
| 5/10, 9:50 pm | $2,307 | No | 1,824 |
| 5/10, 9:50 pm | $2,292 | No | 70,056 |
| 5/10, 9:50 pm | $2,292 | No | 13,767 |
| 5/10, 9:49 pm | $2,287 | No | 204,392 |
| 5/10, 9:48 pm | $2,123 | No | 32,626 |
| 5/10, 9:33 pm | $2,147 | No | 5,500 |
| 5/10, 9:02 pm | $2,271 | No | 1,839 |
| 5/10, 9:02 pm | $2,147 | No | 14,138 |
| 5/10, 8:30 pm | $2,287 | No | 12,171 |
| 5/10, 8:20 pm | $2,203 | No | 8,836 |
| 5/10, 7:03 pm | $2,287 | No | 50,000 |
| 5/10, 7:02 pm | $2,287 | No | 27,000 |
| 5/10, 6:52 pm | $2,287 | No | 70 |
| 5/10, 6:43 pm | $2,287 | No | 7,372 |
| 5/10, 6:43 pm | $2,130 | No | 11,864 |
| 5/10, 6:37 pm | $2,287 | No | 7,747 |
| 5/10, 5:26 pm | $2,287 | Yes | 39,363 |
| 5/10, 4:53 pm | $2,494 | No | 1,885 |
| 5/10, 4:52 pm | $2,392 | No | 8,599 |
| 5/10, 4:44 pm | $2,366 | No | 11,031 |
| 5/10, 4:36 pm | $2,345 | No | 93,408 |
| 5/10, 4:32 pm | $2,500 | No | 63,683 |
| 5/10, 4:30 pm | $2,366 | No | 2,450 |
| 5/10, 4:10 pm | $2,500 | No | 15,000 |
| 5/10, 4:10 pm | $2,500 | No | 30,000 |
| 5/10, 4:10 pm | $2,469 | No | 8,663 |
| 5/10, 4:09 pm | $2,448 | No | 2,335 |
| 5/10, 4:09 pm | $2,443 | No | 10,303 |
| 5/10, 3:18 pm | $2,369 | No | 2,424 |
| 5/10, 3:12 pm | $2,275 | Yes | 17,359 |
| 5/10, 2:58 pm | $2,506 | No | 2,334 |
| 5/10, 2:27 pm | $2,551 | No | 40,000 |
| 5/10, 2:27 pm | $2,551 | No | 70,000 |
| 5/10, 2:27 pm | $2,551 | No | 50,000 |
| 5/10, 2:27 pm | $2,524 | No | 3,012 |
| 5/10, 2:26 pm | $2,438 | No | 3,968 |
| 5/10, 2:26 pm | $2,362 | No | 3,662 |
| 5/10, 2:26 pm | $2,362 | No | 968 |
| 5/10, 2:26 pm | $2,316 | No | 143,769 |
| 5/10, 2:04 pm | $2,084 | Yes | 3,264 |
| 5/10, 1:52 pm | $2,316 | Yes | 72,150 |
| 5/10, 1:44 pm | $2,269 | Yes | 1,152 |
| 5/10, 1:44 pm | $2,269 | Yes | 1,152 |
| 5/10, 1:38 pm | $2,116 | Yes | 2,187 |
| 5/10, 1:38 pm | $2,116 | Yes | 2,187 |
| 5/10, 1:26 pm | $2,551 | No | 15,805 |
| 5/10, 1:26 pm | $2,454 | No | 142,451 |
| 5/10, 1:26 pm | $2,454 | No | 70,000 |
| 5/10, 1:25 pm | $2,033 | Yes | 542 |
| 5/10, 1:25 pm | $2,033 | Yes | 542 |
| 5/10, 1:20 pm | $2,461 | No | 33,104 |
| 5/10, 1:00 pm | $2,551 | No | 632 |
| 5/10, 12:21 pm | $2,152 | Yes | 1,696 |
| 5/10, 12:21 pm | $2,152 | Yes | 1,696 |
| 5/10, 12:00 pm | $2,551 | No | 444 |
| 5/10, 11:59 am | $2,551 | No | 61,437 |
| 5/10, 11:59 am | $2,551 | No | 38,563 |
| 5/10, 11:59 am | $2,551 | No | 50,336 |
| 5/10, 11:59 am | $2,551 | No | 99,664 |
| 5/10, 11:45 am | $2,551 | No | 2,437 |
| 5/10, 11:45 am | $2,551 | No | 13,428 |
| 5/10, 11:45 am | $2,551 | No | 2,644 |
| 5/10, 11:45 am | $2,551 | No | 24,179 |
| 5/10, 11:45 am | $2,545 | No | 25,765 |
| 5/10, 11:39 am | $2,176 | Yes | 10,703 |
| 5/10, 11:39 am | $2,176 | Yes | 10,704 |
| 5/10, 11:14 am | $2,079 | Yes | 1,412 |
| 5/10, 11:14 am | $2,079 | Yes | 1,413 |
| 5/10, 11:12 am | $2,551 | No | 60,000 |
| 5/10, 11:03 am | $2,551 | No | 33,000 |
| 5/10, 11:03 am | $2,473 | No | 2,981 |
| 5/10, 11:00 am | $2,451 | No | 2,660 |
| 5/10, 11:00 am | $2,443 | No | 1,445 |
| 5/10, 10:49 am | $2,299 | Yes | 263 |
| 5/10, 10:49 am | $2,299 | Yes | 263 |
| 5/10, 10:49 am | $2,299 | Yes | 332 |
| 5/10, 10:49 am | $2,299 | Yes | 305 |
| 5/10, 10:49 am | $2,299 | Yes | 305 |
| 5/10, 10:49 am | $2,299 | Yes | 490 |
| 5/10, 10:49 am | $2,299 | Yes | 490 |
| 5/10, 10:48 am | $2,131 | Yes | 2,801 |
| 5/10, 10:48 am | $2,131 | Yes | 2,801 |
| 5/10, 10:48 am | $2,131 | Yes | 2,801 |
| 5/10, 10:48 am | $2,131 | Yes | 2,801 |
| 5/10, 10:48 am | $2,131 | Yes | 2,801 |
| 5/10, 10:30 am | $2,210 | Yes | 3,946 |
| 5/10, 10:30 am | $2,210 | Yes | 3,948 |
| 5/10, 10:30 am | $2,210 | Yes | 3,948 |
| 5/10, 10:30 am | $2,210 | Yes | 3,948 |
| 5/10, 10:30 am | $2,210 | Yes | 3,948 |
| 5/10, 10:29 am | $2,551 | No | 14,000 |
| 5/10, 10:29 am | $2,550 | No | 241,123 |
| 5/10, 9:49 am | $2,394 | Yes | 2,658 |
| 5/10, 9:45 am | $2,130 | Yes | 1,476 |
| 5/10, 9:45 am | $2,130 | Yes | 1,476 |
| 5/10, 9:45 am | $2,130 | Yes | 1,476 |
| 5/10, 9:45 am | $2,130 | Yes | 1,476 |
| 5/10, 9:44 am | $2,205 | Yes | 2,099 |
| 5/10, 9:44 am | $2,205 | Yes | 2,100 |
| 5/10, 9:44 am | $2,205 | Yes | 2,100 |
| 5/10, 9:44 am | $2,205 | Yes | 2,100 |
| 5/10, 9:39 am | $2,388 | No | 754 |
| 5/10, 9:27 am | $2,550 | No | 109,687 |
| 5/10, 9:23 am | $2,550 | No | 150 |
| 5/10, 9:23 am | $2,550 | No | 554 |
| 5/10, 9:23 am | $2,550 | No | 409 |
| 5/10, 9:23 am | $2,550 | No | 908 |
| 5/10, 9:23 am | $2,550 | No | 219 |
| 5/10, 9:20 am | $2,550 | No | 50,000 |
| 5/10, 9:20 am | $2,498 | No | 2,573 |
| 5/10, 9:20 am | $2,496 | No | 420 |
| 5/10, 9:20 am | $2,461 | No | 600 |
| 5/10, 9:14 am | $2,474 | No | 63,392 |
| 5/10, 9:14 am | $2,337 | No | 1,518 |
| 5/10, 9:14 am | $2,316 | No | 3,633 |
| 5/10, 9:10 am | $2,268 | Yes | 2,716 |
| 5/10, 9:10 am | $2,268 | Yes | 2,718 |
| 5/10, 9:10 am | $2,268 | Yes | 2,718 |
| 5/10, 9:10 am | $2,268 | Yes | 2,718 |
| 5/10, 9:10 am | $2,123 | Yes | 1,583 |
| 5/10, 9:10 am | $2,123 | Yes | 1,584 |
| 5/10, 9:10 am | $2,123 | Yes | 1,584 |
| 5/10, 9:10 am | $2,123 | Yes | 1,584 |
| 5/10, 9:07 am | $2,195 | Yes | 3,158 |
| 5/10, 9:07 am | $2,195 | Yes | 3,161 |
| 5/10, 9:07 am | $2,195 | Yes | 3,161 |
| 5/10, 9:07 am | $2,195 | Yes | 3,161 |
| 5/10, 9:05 am | $2,118 | Yes | 3,135 |
| 5/10, 9:05 am | $2,118 | Yes | 3,138 |
| 5/10, 9:05 am | $2,118 | Yes | 3,138 |
| 5/10, 9:05 am | $2,118 | Yes | 3,138 |
| 5/10, 8:44 am | $2,251 | Yes | 641 |
| 5/10, 8:44 am | $2,251 | Yes | 641 |
| 5/10, 8:44 am | $2,251 | Yes | 641 |
| 5/10, 8:44 am | $2,251 | Yes | 641 |
| 5/10, 8:31 am | $2,461 | No | 1,466 |
| 5/10, 8:00 am | $2,249 | Yes | 3,037 |
| 5/10, 8:00 am | $2,249 | Yes | 3,038 |
| 5/10, 8:00 am | $2,249 | Yes | 3,038 |
| 5/10, 7:46 am | $2,461 | No | 942 |
| 5/10, 7:46 am | $2,414 | No | 5,279 |
| 5/10, 7:24 am | $2,272 | Yes | 3,571 |
| 5/10, 7:24 am | $2,272 | Yes | 3,571 |
| 5/10, 7:24 am | $2,272 | Yes | 3,571 |
| 5/10, 7:20 am | $2,201 | Yes | 2,224 |
| 5/10, 7:20 am | $2,201 | Yes | 2,224 |
| 5/10, 7:20 am | $2,201 | Yes | 2,224 |
| 5/10, 6:38 am | $2,251 | Yes | 1,586 |
| 5/10, 6:38 am | $2,251 | Yes | 1,587 |
| 5/10, 6:38 am | $2,251 | Yes | 1,587 |
| 5/10, 6:19 am | $2,474 | No | 3,025 |
| 5/10, 6:19 am | $2,470 | No | 240,423 |
| 5/10, 6:19 am | $2,443 | No | 6,253 |
| 5/10, 6:19 am | $2,403 | No | 7,636 |
| 5/10, 6:12 am | $2,224 | Yes | 1,822 |
| 5/10, 6:12 am | $2,224 | Yes | 1,822 |
| 5/10, 6:12 am | $2,224 | Yes | 1,822 |
| 5/10, 6:05 am | $2,403 | No | 7,193 |
| 5/10, 6:05 am | $2,327 | No | 2,302 |
| 5/10, 5:39 am | $2,327 | No | 22,976 |
| 5/10, 5:23 am | $2,443 | No | 6,541 |
| 5/10, 5:23 am | $2,378 | No | 4,213 |
| 5/10, 5:11 am | $2,240 | Yes | 198 |
| 5/10, 5:11 am | $2,240 | Yes | 198 |
| 5/10, 5:11 am | $2,240 | Yes | 198 |
| 5/10, 4:54 am | $2,020 | Yes | 612 |
| 5/10, 4:54 am | $2,020 | Yes | 613 |
| 5/10, 4:54 am | $2,020 | Yes | 613 |
| 5/10, 4:49 am | $2,550 | No | 13,310 |
| 5/10, 4:49 am | $2,540 | No | 4,525 |
| 5/10, 4:49 am | $2,536 | No | 23,895 |
| 5/10, 4:48 am | $2,526 | No | 1,833 |
| 5/10, 4:44 am | $2,413 | No | 3,795 |
| 5/10, 4:40 am | $2,275 | Yes | 4,903 |
| 5/10, 4:40 am | $2,275 | Yes | 4,904 |
| 5/10, 4:40 am | $2,275 | Yes | 4,904 |
| 5/10, 4:23 am | $2,136 | Yes | 2,512 |
| 5/10, 4:23 am | $2,136 | Yes | 2,512 |
| 5/10, 4:23 am | $2,136 | Yes | 2,512 |
| 5/10, 3:58 am | $2,513 | No | 14,507 |
| 5/10, 3:58 am | $2,511 | No | 54,497 |
| 5/10, 3:58 am | $2,499 | No | 9,528 |
| 5/10, 3:58 am | $2,484 | No | 4,488 |
| 5/10, 3:57 am | $2,474 | No | 34,009 |
| 5/10, 3:52 am | $2,414 | No | 2,698 |
| 5/10, 3:52 am | $2,380 | No | 2,432 |
| 5/10, 3:41 am | $2,187 | Yes | 3,003 |
| 5/10, 3:41 am | $2,187 | Yes | 3,005 |
| 5/10, 3:41 am | $2,187 | Yes | 3,005 |
| 5/10, 3:41 am | $2,187 | Yes | 15,068 |
| 5/10, 3:41 am | $2,187 | Yes | 15,068 |
| 5/10, 3:41 am | $2,187 | Yes | 15,068 |
| 5/10, 3:41 am | $2,187 | Yes | 6,054 |
| 5/10, 3:41 am | $2,187 | Yes | 75,828 |
| 5/10, 3:41 am | $2,187 | Yes | 75,828 |
| 5/10, 3:41 am | $2,187 | Yes | 15,554 |
| 5/10, 3:41 am | $2,187 | Yes | 75,828 |
| 5/10, 3:41 am | $2,187 | Yes | 75,828 |
| 5/10, 3:38 am | $2,213 | Yes | 2,225 |
| 5/10, 3:38 am | $2,213 | Yes | 2,225 |
| 5/10, 3:38 am | $2,213 | Yes | 2,225 |
| 5/10, 3:38 am | $2,213 | Yes | 2,225 |
| 5/10, 2:00 am | $2,474 | No | 255 |
| 5/10, 2:00 am | $2,438 | No | 4,297 |
| 5/10, 2:00 am | $2,414 | No | 10,050 |
| 5/10, 2:00 am | $2,322 | No | 6,892 |
| 5/10, 1:46 am | $2,322 | No | 25,782 |
| 5/10, 1:23 am | $2,244 | Yes | 3,561 |
| 5/10, 1:23 am | $2,244 | Yes | 3,563 |
| 5/10, 1:23 am | $2,244 | Yes | 3,563 |
| 5/10, 1:19 am | $1,973 | Yes | 5,253 |
| 5/10, 1:19 am | $1,973 | Yes | 5,257 |
| 5/10, 1:19 am | $1,973 | Yes | 5,257 |
| 5/10, 1:19 am | $1,973 | Yes | 5,257 |
| 5/10, 1:19 am | $1,973 | Yes | 5,257 |
| 5/10, 12:57 am | $2,322 | No | 10,547 |
| 5/10, 12:55 am | $2,252 | Yes | 531 |
| 5/10, 12:55 am | $2,252 | Yes | 532 |
| 5/10, 12:55 am | $2,252 | Yes | 532 |
| 5/10, 12:53 am | $2,322 | No | 25,704 |
| 5/10, 12:33 am | $2,469 | No | 18,110 |
| 5/10, 12:33 am | $2,456 | No | 5,412 |
| 5/10, 12:33 am | $2,422 | No | 12,508 |
| 5/10, 12:33 am | $2,412 | No | 1,986 |
| 5/10, 12:33 am | $2,409 | No | 1,762 |
| 5/10, 12:33 am | $2,364 | No | 6,194 |
| 5/10, 12:32 am | $2,353 | No | 1,256 |
| 5/10, 12:17 am | $2,322 | No | 61,198 |
| 5/10, 12:11 am | $2,322 | No | 23,818 |
| 5/9, 11:44 pm | $2,182 | Yes | 2,177 |
| 5/9, 11:44 pm | $2,182 | Yes | 2,181 |
| 5/9, 11:44 pm | $2,182 | Yes | 2,181 |
| 5/9, 11:44 pm | $2,182 | Yes | 2,181 |
| 5/9, 11:44 pm | $2,182 | Yes | 2,181 |
| 5/9, 10:34 pm | $2,314 | No | 5,847 |
| 5/9, 10:25 pm | $2,314 | No | 4,680 |
| 5/9, 10:25 pm | $2,300 | No | 3,424 |
| 5/9, 9:56 pm | $2,207 | Yes | 2,279 |
| 5/9, 9:35 pm | $2,205 | Yes | 6,320 |
| 5/9, 9:34 pm | $2,322 | No | 18,033 |
| 5/9, 9:34 pm | $2,322 | No | 33,699 |
| 5/9, 9:04 pm | $2,111 | Yes | 1,285 |
| 5/9, 9:04 pm | $2,111 | Yes | 1,286 |
| 5/9, 8:50 pm | $2,322 | No | 21,818 |
| 5/9, 8:43 pm | $2,322 | No | 33,000 |
| 5/9, 8:24 pm | $2,115 | Yes | 1,459 |
| 5/9, 8:24 pm | $2,115 | Yes | 1,460 |
| 5/9, 8:12 pm | $2,322 | No | 418 |
| 5/9, 8:12 pm | $2,322 | No | 670 |
| 5/9, 8:12 pm | $2,322 | No | 289 |
| 5/9, 8:12 pm | $2,322 | No | 413 |
| 5/9, 8:12 pm | $2,322 | No | 449 |
| 5/9, 8:12 pm | $2,322 | No | 277 |
| 5/9, 8:12 pm | $2,322 | No | 425 |
| 5/9, 8:12 pm | $2,322 | No | 805 |
| 5/9, 7:48 pm | $2,322 | No | 13,950 |
| 5/9, 7:25 pm | $2,322 | No | 30,309 |
| 5/9, 7:25 pm | $2,285 | No | 3,766 |
| 5/9, 6:33 pm | $2,322 | No | 24,364 |
| 5/9, 6:31 pm | $2,322 | No | 26,725 |
| 5/9, 6:31 pm | $2,313 | No | 4,722 |
| 5/9, 6:18 pm | $2,217 | Yes | 12,010 |
| 5/9, 4:44 pm | $2,322 | No | 157,289 |
| 5/9, 4:11 pm | $2,322 | No | 706 |
| 5/9, 4:11 pm | $2,299 | No | 1,056 |
| 5/9, 3:51 pm | $2,102 | Yes | 520 |
| 5/9, 3:51 pm | $2,102 | Yes | 521 |
| 5/9, 3:51 pm | $2,102 | Yes | 1,042 |
| 5/9, 3:51 pm | $2,102 | Yes | 1,042 |
| 5/9, 3:51 pm | $2,102 | Yes | 0 |
| 5/9, 3:51 pm | $2,102 | Yes | 2,857 |
| 5/9, 3:51 pm | $2,102 | Yes | 2,588 |
| 5/9, 3:51 pm | $2,102 | Yes | 2,857 |
| 5/9, 3:51 pm | $2,102 | Yes | 2,857 |
| 5/9, 3:49 pm | $2,322 | No | 31,842 |
| 5/9, 3:31 pm | $2,270 | No | 8,175 |
| 5/9, 3:31 pm | $2,242 | No | 9,483 |
| 5/9, 3:16 pm | $2,437 | No | 1,056 |
| 5/9, 3:16 pm | $2,365 | No | 4,107 |
| 5/9, 3:16 pm | $2,339 | No | 2,667 |
| 5/9, 2:44 pm | $2,550 | No | 7,654 |
| 5/9, 2:44 pm | $2,536 | No | 995 |
| 5/9, 2:44 pm | $2,487 | No | 1,728 |
| 5/9, 2:44 pm | $2,263 | No | 1,456 |
| 5/9, 2:25 pm | $2,550 | No | 12,000 |
| 5/9, 2:24 pm | $2,550 | No | 89,343 |
| 5/9, 2:24 pm | $2,550 | No | 657 |
| 5/9, 2:24 pm | $2,432 | No | 7,841 |
| 5/9, 2:19 pm | $2,550 | No | 10,484 |
| 5/9, 2:07 pm | $2,550 | No | 20,000 |
| 5/9, 2:05 pm | $2,550 | No | 10,000 |
| 5/9, 2:04 pm | $2,410 | No | 2,349 |
| 5/9, 2:04 pm | $2,384 | No | 4,967 |
| 5/9, 2:04 pm | $2,372 | No | 2,696 |
| 5/9, 1:26 pm | $2,384 | No | 6,860 |
| 5/9, 1:14 pm | $2,397 | No | 5,751 |
| 5/9, 1:14 pm | $2,320 | No | 6,201 |
| 5/9, 1:03 pm | $2,397 | No | 1,037 |
| 5/9, 1:03 pm | $2,397 | No | 2,816 |
| 5/9, 1:03 pm | $2,397 | No | 2,894 |
| 5/9, 1:03 pm | $2,397 | No | 1,290 |
| 5/9, 12:57 pm | $2,550 | No | 2,425 |
| 5/9, 12:55 pm | $2,152 | Yes | 2,783 |
| 5/9, 12:55 pm | $2,152 | Yes | 2,787 |
| 5/9, 12:55 pm | $2,152 | Yes | 2,787 |
| 5/9, 12:55 pm | $2,152 | Yes | 2,787 |
| 5/9, 12:55 pm | $2,152 | Yes | 2,787 |
| 5/9, 12:48 pm | $2,511 | No | 3,128 |
| 5/9, 12:39 pm | $2,281 | No | 22,114 |
| 5/9, 12:13 pm | $2,474 | No | 164,692 |
| 5/9, 11:53 am | $2,346 | No | 9,158 |
| 5/9, 11:22 am | $2,474 | No | 44,729 |
| 5/9, 11:20 am | $2,372 | No | 11,866 |
| 5/9, 11:05 am | $2,201 | Yes | 229 |
| 5/9, 11:05 am | $2,201 | Yes | 229 |
| 5/9, 11:05 am | $2,201 | Yes | 229 |
| 5/9, 11:05 am | $2,201 | Yes | 229 |
| 5/9, 11:01 am | $2,399 | No | 5,256 |
| 5/9, 10:30 am | $2,551 | No | 9,133 |
| 5/9, 10:30 am | $2,516 | No | 11,485 |
| 5/9, 10:30 am | $2,487 | No | 495 |
| 5/9, 10:29 am | $2,487 | No | 3,335 |
| 5/9, 10:13 am | $2,219 | Yes | 3,532 |
| 5/9, 10:13 am | $2,219 | Yes | 3,534 |
| 5/9, 10:13 am | $2,219 | Yes | 3,534 |
| 5/9, 10:13 am | $2,219 | Yes | 3,534 |
| 5/9, 9:47 am | $2,200 | Yes | 727 |
| 5/9, 9:47 am | $2,200 | Yes | 727 |
| 5/9, 9:47 am | $2,200 | Yes | 727 |
| 5/9, 9:47 am | $2,200 | Yes | 727 |
| 5/9, 9:47 am | $2,200 | Yes | 727 |
| 5/9, 9:25 am | $2,392 | No | 84,522 |
| 5/9, 8:53 am | $2,242 | No | 3,442 |
| 5/9, 8:35 am | $2,217 | Yes | 4,984 |
| GHQ Time | Price | Standing Order | Amount |