Agricultural
Last 72 Hour Purchases of Reset #6680
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,338 | $2,767 | $4,541 | 3,095,919 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:49 pm | $1,641 | No | 15,383 |
| 9/30, 3:16 pm | $1,743 | No | 3,193 |
| 9/30, 3:06 pm | $3,994 | No | 1,300 |
| 9/30, 3:06 pm | $3,949 | No | 12,068 |
| 9/30, 3:06 pm | $3,901 | No | 5,292 |
| 9/30, 3:06 pm | $3,812 | No | 877 |
| 9/30, 3:06 pm | $3,796 | No | 4,625 |
| 9/30, 3:06 pm | $3,778 | No | 894 |
| 9/30, 3:05 pm | $3,573 | No | 2,013 |
| 9/30, 3:05 pm | $2,416 | No | 500 |
| 9/30, 3:05 pm | $2,105 | No | 746 |
| 9/30, 3:05 pm | $1,589 | No | 1,115 |
| 9/30, 2:00 pm | $1,496 | No | 10,874 |
| 9/30, 1:18 pm | $1,945 | No | 9,103 |
| 9/30, 1:18 pm | $1,710 | No | 459 |
| 9/30, 10:53 am | $3,766 | No | 3,141 |
| 9/30, 10:36 am | $1,995 | No | 1,163 |
| 9/30, 10:33 am | $3,757 | No | 12,050 |
| 9/30, 10:30 am | $3,756 | No | 3,257 |
| 9/30, 10:30 am | $3,753 | No | 1,358 |
| 9/30, 10:29 am | $3,738 | No | 12,637 |
| 9/30, 10:29 am | $3,735 | No | 1,671 |
| 9/30, 10:29 am | $3,722 | No | 4,295 |
| 9/30, 10:29 am | $3,477 | No | 1,875 |
| 9/30, 10:29 am | $3,329 | No | 1,559 |
| 9/30, 10:29 am | $3,329 | No | 2,645 |
| 9/30, 10:29 am | $3,255 | No | 1,290 |
| 9/30, 10:29 am | $2,484 | No | 709 |
| 9/30, 10:29 am | $2,390 | No | 5,857 |
| 9/30, 10:28 am | $2,289 | No | 1,487 |
| 9/30, 10:28 am | $2,289 | No | 618 |
| 9/30, 9:39 am | $2,072 | No | 4,257 |
| 9/30, 9:37 am | $1,496 | No | 6,830 |
| 9/30, 9:37 am | $1,338 | No | 589 |
| 9/30, 8:10 am | $1,801 | No | 640 |
| 9/30, 6:28 am | $1,816 | No | 666 |
| 9/30, 5:49 am | $3,699 | No | 994 |
| 9/30, 5:47 am | $1,919 | No | 493 |
| 9/30, 4:56 am | $3,699 | No | 103 |
| 9/30, 4:41 am | $1,575 | No | 2,684 |
| 9/30, 3:52 am | $3,673 | No | 9,107 |
| 9/30, 3:52 am | $3,660 | No | 785 |
| 9/30, 3:51 am | $3,582 | No | 1,968 |
| 9/30, 3:51 am | $3,539 | No | 6,166 |
| 9/30, 3:51 am | $3,441 | No | 2,398 |
| 9/30, 3:51 am | $3,441 | No | 9,144 |
| 9/30, 3:51 am | $3,083 | No | 8,160 |
| 9/30, 3:51 am | $2,761 | No | 968 |
| 9/30, 3:51 am | $2,749 | No | 13,420 |
| 9/30, 3:51 am | $2,648 | No | 4,398 |
| 9/30, 3:51 am | $2,648 | No | 7,899 |
| 9/30, 3:51 am | $2,643 | No | 1,639 |
| 9/30, 3:51 am | $2,616 | No | 1,110 |
| 9/30, 3:51 am | $2,535 | No | 1,719 |
| 9/30, 3:25 am | $2,508 | No | 1,733 |
| 9/30, 3:25 am | $2,500 | No | 41,132 |
| 9/30, 3:25 am | $2,470 | No | 946 |
| 9/30, 3:25 am | $2,451 | No | 195,491 |
| 9/30, 3:22 am | $2,451 | No | 200,000 |
| 9/30, 3:22 am | $2,451 | Yes | 344,007 |
| 9/30, 3:22 am | $2,446 | Yes | 294 |
| 9/30, 3:22 am | $2,446 | Yes | 11,843 |
| 9/30, 3:22 am | $2,422 | Yes | 1,551 |
| 9/30, 3:22 am | $2,376 | Yes | 1,078 |
| 9/30, 3:22 am | $2,350 | Yes | 612 |
| 9/30, 3:22 am | $2,330 | Yes | 32,131 |
| 9/30, 3:22 am | $2,330 | Yes | 5,676 |
| 9/30, 3:22 am | $2,283 | Yes | 1,983 |
| 9/30, 3:22 am | $1,784 | Yes | 825 |
| 9/30, 3:21 am | $1,557 | No | 3,527 |
| 9/30, 1:47 am | $1,983 | No | 854 |
| 9/30, 1:47 am | $1,959 | No | 2,229 |
| 9/30, 12:15 am | $1,730 | No | 657 |
| 9/29, 7:14 pm | $1,713 | No | 2,971 |
| 9/29, 7:14 pm | $1,645 | No | 3,579 |
| 9/29, 2:15 pm | $2,271 | No | 2,292 |
| 9/29, 1:46 pm | $1,996 | No | 981 |
| 9/29, 1:46 pm | $1,936 | No | 1,126 |
| 9/29, 1:46 pm | $1,936 | No | 1,517 |
| 9/29, 12:57 pm | $1,648 | No | 2,215 |
| 9/29, 10:51 am | $3,604 | No | 2,311 |
| 9/29, 10:51 am | $3,602 | No | 1,138 |
| 9/29, 10:51 am | $3,580 | No | 620 |
| 9/29, 10:47 am | $3,575 | No | 16,707 |
| 9/29, 10:41 am | $3,512 | No | 2,488 |
| 9/29, 10:38 am | $2,145 | No | 880 |
| 9/29, 10:35 am | $1,940 | No | 220 |
| 9/29, 9:39 am | $1,981 | No | 3,961 |
| 9/29, 9:25 am | $1,920 | No | 3,197 |
| 9/29, 8:28 am | $2,570 | No | 1,810 |
| 9/29, 8:23 am | $1,996 | No | 8,222 |
| 9/29, 8:23 am | $1,813 | No | 5,726 |
| 9/29, 7:39 am | $2,063 | No | 876 |
| 9/29, 7:39 am | $2,022 | No | 2,067 |
| 9/29, 7:32 am | $1,852 | No | 1,172 |
| 9/29, 7:32 am | $1,852 | No | 1,884 |
| 9/29, 7:32 am | $1,832 | No | 2,185 |
| 9/29, 5:46 am | $3,421 | No | 3,525 |
| 9/29, 5:46 am | $3,193 | No | 10,532 |
| 9/29, 5:46 am | $2,528 | No | 7,569 |
| 9/29, 5:46 am | $2,214 | No | 1,261 |
| 9/29, 5:45 am | $2,043 | No | 815 |
| 9/29, 4:14 am | $1,832 | No | 2,624 |
| 9/29, 2:56 am | $1,813 | No | 10,962 |
| 9/29, 2:55 am | $3,131 | No | 4,438 |
| 9/29, 2:55 am | $2,639 | No | 674,964 |
| 9/29, 2:55 am | $2,639 | No | 108,000 |
| 9/29, 2:55 am | $2,639 | No | 20,000 |
| 9/29, 2:54 am | $2,639 | Yes | 183,033 |
| 9/29, 2:54 am | $2,494 | Yes | 2,757 |
| 9/29, 2:54 am | $2,468 | Yes | 2,413 |
| 9/29, 2:54 am | $2,376 | Yes | 2,150 |
| 9/29, 2:54 am | $2,359 | Yes | 1,168 |
| 9/29, 2:54 am | $2,330 | Yes | 7,635 |
| 9/29, 2:54 am | $2,208 | Yes | 844 |
| 9/29, 2:53 am | $2,077 | No | 4,263 |
| 9/29, 2:48 am | $1,998 | No | 2,622 |
| 9/29, 2:48 am | $1,992 | No | 1,186 |
| 9/29, 2:14 am | $1,831 | No | 4,075 |
| 9/29, 1:14 am | $1,851 | No | 979 |
| 9/29, 1:14 am | $1,851 | No | 1,935 |
| 9/29, 1:14 am | $1,771 | No | 15,702 |
| 9/28, 11:31 pm | $1,832 | No | 888 |
| 9/28, 10:33 pm | $2,221 | No | 12,953 |
| 9/28, 10:13 pm | $2,221 | No | 1,090 |
| 9/28, 10:03 pm | $2,138 | No | 12,192 |
| 9/28, 10:03 pm | $2,096 | No | 1,829 |
| 9/28, 10:03 pm | $2,055 | No | 3,498 |
| 9/28, 10:03 pm | $2,013 | No | 1,681 |
| 9/28, 7:43 pm | $2,665 | No | 54,842 |
| 9/28, 7:43 pm | $2,585 | No | 5,433 |
| 9/28, 7:43 pm | $2,389 | No | 10,180 |
| 9/28, 7:43 pm | $2,361 | No | 5,865 |
| 9/28, 7:43 pm | $2,000 | No | 42,841 |
| 9/28, 6:42 pm | $2,148 | No | 5,683 |
| 9/28, 6:42 pm | $2,111 | No | 3,675 |
| 9/28, 6:25 pm | $2,076 | No | 3,885 |
| 9/28, 6:25 pm | $1,968 | No | 14,617 |
| 9/28, 6:25 pm | $1,797 | No | 3,218 |
| 9/28, 2:52 pm | $2,397 | No | 1,126 |
| 9/28, 2:00 pm | $4,037 | No | 568 |
| 9/28, 2:00 pm | $4,037 | No | 519 |
| 9/28, 2:00 pm | $3,998 | No | 3,081 |
| 9/28, 1:49 pm | $3,902 | No | 4,699 |
| 9/28, 1:49 pm | $3,425 | No | 12,143 |
| 9/28, 1:35 pm | $3,170 | No | 1,463 |
| 9/28, 1:35 pm | $2,662 | No | 2,925 |
| 9/28, 1:35 pm | $2,436 | No | 7,244 |
| 9/28, 1:35 pm | $2,411 | No | 2,242 |
| 9/28, 1:35 pm | $2,361 | No | 17,620 |
| 9/28, 1:35 pm | $2,051 | No | 1,782 |
| 9/28, 1:35 pm | $2,011 | No | 4,665 |
| 9/28, 1:11 pm | $1,912 | No | 2,785 |
| 9/28, 11:10 am | $2,233 | No | 4,901 |
| 9/28, 10:01 am | $4,541 | No | 10,810 |
| 9/28, 10:01 am | $4,425 | No | 391 |
| 9/28, 10:01 am | $4,424 | No | 2,955 |
| 9/28, 10:01 am | $4,423 | No | 6,601 |
| 9/28, 10:01 am | $4,414 | No | 5,900 |
| 9/28, 10:01 am | $4,382 | No | 5,180 |
| 9/28, 10:01 am | $4,353 | No | 1,517 |
| 9/28, 10:01 am | $4,341 | No | 5,525 |
| 9/28, 10:01 am | $4,306 | No | 6,077 |
| 9/28, 10:01 am | $4,299 | No | 15,490 |
| 9/28, 10:00 am | $4,230 | No | 1,262 |
| 9/28, 10:00 am | $4,163 | No | 5,917 |
| 9/28, 10:00 am | $4,138 | No | 976 |
| 9/28, 10:00 am | $4,133 | No | 3,496 |
| 9/28, 10:00 am | $4,128 | No | 8,304 |
| 9/28, 9:59 am | $4,108 | No | 1,388 |
| 9/28, 9:59 am | $2,097 | No | 4,290 |
| 9/28, 8:48 am | $3,224 | No | 798 |
| 9/28, 8:48 am | $2,823 | No | 1,910 |
| 9/28, 8:48 am | $2,599 | No | 13,573 |
| 9/28, 8:48 am | $2,512 | No | 760 |
| 9/28, 8:48 am | $2,464 | No | 2,104 |
| 9/28, 8:47 am | $2,283 | No | 1,558 |
| 9/28, 8:47 am | $2,164 | No | 980 |
| 9/28, 8:47 am | $1,992 | No | 1,281 |
| 9/28, 5:39 am | $4,098 | No | 1,658 |
| 9/28, 5:39 am | $4,098 | No | 255,583 |
| 9/28, 5:39 am | $4,090 | No | 7,287 |
| 9/28, 5:39 am | $4,037 | No | 138 |
| 9/28, 5:37 am | $4,002 | No | 338 |
| 9/28, 5:31 am | $3,957 | Yes | 6,219 |
| 9/28, 5:31 am | $3,870 | Yes | 1,656 |
| 9/28, 5:31 am | $3,860 | Yes | 1,184 |
| 9/28, 5:31 am | $3,852 | Yes | 1,501 |
| 9/28, 5:31 am | $3,825 | Yes | 4,533 |
| 9/28, 5:31 am | $3,811 | Yes | 2,163 |
| 9/28, 5:31 am | $3,805 | Yes | 2,231 |
| 9/28, 5:31 am | $3,766 | Yes | 9,011 |
| 9/28, 5:31 am | $3,751 | Yes | 2,421 |
| 9/28, 5:31 am | $3,729 | Yes | 3,906 |
| 9/28, 5:31 am | $3,729 | Yes | 2,989 |
| 9/28, 5:31 am | $3,714 | Yes | 68 |
| 9/28, 5:30 am | $3,704 | No | 3,215 |
| 9/28, 5:30 am | $3,676 | Yes | 3,713 |
| 9/28, 5:30 am | $3,669 | Yes | 1,130 |
| 9/28, 5:30 am | $3,669 | Yes | 971 |
| 9/28, 5:30 am | $3,567 | Yes | 7,652 |
| 9/28, 5:30 am | $3,567 | Yes | 2,006 |
| 9/28, 5:30 am | $3,565 | Yes | 4,883 |
| 9/28, 5:30 am | $3,533 | Yes | 1,649 |
| 9/28, 5:30 am | $3,531 | Yes | 4,108 |
| 9/28, 5:30 am | $3,499 | Yes | 6,534 |
| 9/28, 5:30 am | $3,492 | Yes | 2,999 |
| 9/28, 5:30 am | $3,449 | Yes | 1,320 |
| 9/28, 5:30 am | $3,424 | Yes | 140 |
| 9/28, 5:30 am | $3,421 | Yes | 4,578 |
| 9/28, 5:30 am | $3,416 | Yes | 6,265 |
| 9/28, 5:30 am | $3,416 | Yes | 2,976 |
| 9/28, 5:30 am | $3,398 | Yes | 7,820 |
| 9/28, 5:30 am | $3,246 | Yes | 558 |
| 9/28, 5:30 am | $3,228 | Yes | 1,947 |
| 9/28, 5:30 am | $3,184 | Yes | 5,721 |
| 9/28, 5:30 am | $3,163 | Yes | 4,647 |
| 9/28, 5:30 am | $3,037 | Yes | 2,000 |
| 9/28, 5:30 am | $3,001 | Yes | 1,654 |
| 9/28, 5:29 am | $2,567 | No | 1,429 |
| 9/28, 4:36 am | $2,567 | No | 211 |
| 9/28, 2:27 am | $3,131 | No | 1,191 |
| 9/28, 2:27 am | $3,099 | No | 2,077 |
| 9/28, 1:11 am | $2,200 | No | 51,009 |
| 9/28, 1:11 am | $2,200 | No | 2,268 |
| 9/28, 1:08 am | $2,200 | No | 19,846 |
| 9/27, 11:52 pm | $3,002 | No | 1,629 |
| 9/27, 8:08 pm | $3,330 | No | 7,627 |
| 9/27, 8:08 pm | $3,296 | No | 1,650 |
| 9/27, 8:08 pm | $3,228 | No | 2,770 |
| 9/27, 8:08 pm | $3,228 | No | 2,186 |
| 9/27, 8:08 pm | $2,700 | No | 57,121 |
| Eastern Time | Price | Standing Order | Amount |