Agricultural
Last 24 Hour Purchases of Reset #6655
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $5,943 | $7,241 | $7,774 | 1,025,051 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 5:07 pm | $6,350 | No | 5,499 |
| 6/26, 4:19 pm | $6,350 | No | 12,687 |
| 6/26, 4:13 pm | $6,350 | No | 14 |
| 6/26, 4:13 pm | $6,350 | No | 31,800 |
| 6/26, 4:06 pm | $6,999 | No | 25,000 |
| 6/26, 4:06 pm | $6,850 | No | 39,750 |
| 6/26, 4:01 pm | $6,850 | No | 10,250 |
| 6/26, 4:01 pm | $6,582 | No | 1,462 |
| 6/26, 4:01 pm | $6,565 | No | 2,990 |
| 6/26, 3:32 pm | $6,565 | Yes | 0 |
| 6/26, 3:32 pm | $6,565 | Yes | 772 |
| 6/26, 3:32 pm | $6,565 | Yes | 1,881 |
| 6/26, 3:10 pm | $6,900 | No | 5,427 |
| 6/26, 3:10 pm | $6,673 | No | 8,731 |
| 6/26, 2:31 pm | $6,210 | Yes | 168 |
| 6/26, 2:31 pm | $6,210 | Yes | 172 |
| 6/26, 2:31 pm | $6,210 | Yes | 172 |
| 6/26, 2:31 pm | $6,210 | Yes | 172 |
| 6/26, 2:31 pm | $6,210 | Yes | 172 |
| 6/26, 2:31 pm | $6,210 | Yes | 172 |
| 6/26, 2:15 pm | $7,412 | No | 1,090 |
| 6/26, 2:15 pm | $7,412 | No | 28,215 |
| 6/26, 2:15 pm | $7,412 | No | 6,299 |
| 6/26, 1:26 pm | $7,555 | No | 226 |
| 6/26, 1:26 pm | $7,555 | No | 21,281 |
| 6/26, 1:26 pm | $7,103 | No | 1,661 |
| 6/26, 1:26 pm | $6,807 | No | 1,589 |
| 6/26, 12:47 pm | $7,103 | No | 794 |
| 6/26, 12:47 pm | $7,003 | No | 6,501 |
| 6/26, 11:28 am | $7,003 | No | 10,000 |
| 6/26, 11:24 am | $7,003 | No | 31 |
| 6/26, 11:24 am | $7,003 | No | 2,638 |
| 6/26, 11:24 am | $6,961 | No | 3,289 |
| 6/26, 11:24 am | $6,672 | No | 7,966 |
| 6/26, 11:24 am | $6,607 | No | 14,076 |
| 6/26, 10:42 am | $6,607 | No | 9,000 |
| 6/26, 10:42 am | $6,607 | No | 1,000 |
| 6/26, 10:41 am | $6,607 | No | 10,000 |
| 6/26, 9:53 am | $6,078 | Yes | 1,336 |
| 6/26, 9:53 am | $6,078 | Yes | 1,341 |
| 6/26, 9:53 am | $6,078 | Yes | 1,341 |
| 6/26, 9:53 am | $6,078 | Yes | 1,341 |
| 6/26, 9:53 am | $6,078 | Yes | 1,341 |
| 6/26, 9:53 am | $6,078 | Yes | 1,341 |
| 6/26, 9:07 am | $7,774 | No | 7,761 |
| 6/26, 9:07 am | $7,385 | No | 8,897 |
| 6/26, 9:07 am | $6,685 | No | 2,258 |
| 6/26, 8:23 am | $7,599 | No | 10,461 |
| 6/26, 7:54 am | $7,774 | No | 20,390 |
| 6/26, 7:43 am | $5,943 | Yes | 1,156 |
| 6/26, 7:43 am | $5,943 | Yes | 1,161 |
| 6/26, 7:43 am | $5,943 | Yes | 1,161 |
| 6/26, 7:43 am | $5,943 | Yes | 1,161 |
| 6/26, 7:43 am | $5,943 | Yes | 1,161 |
| 6/26, 7:43 am | $5,943 | Yes | 1,161 |
| 6/26, 7:02 am | $7,774 | No | 51,737 |
| 6/26, 6:38 am | $7,774 | No | 68 |
| 6/26, 6:38 am | $7,774 | No | 6,549 |
| 6/26, 6:38 am | $7,769 | No | 8,749 |
| 6/26, 6:38 am | $7,154 | No | 6,514 |
| 6/26, 6:08 am | $6,460 | Yes | 138 |
| 6/26, 6:08 am | $6,460 | Yes | 139 |
| 6/26, 6:08 am | $6,460 | Yes | 139 |
| 6/26, 6:03 am | $7,132 | No | 3,432 |
| 6/26, 6:00 am | $7,774 | No | 87,357 |
| 6/26, 6:00 am | $7,268 | No | 15,547 |
| 6/26, 6:00 am | $6,974 | No | 8,288 |
| 6/26, 5:53 am | $6,607 | No | 4,807 |
| 6/26, 5:05 am | $6,607 | No | 4,330 |
| 6/26, 4:10 am | $7,774 | No | 118 |
| 6/26, 4:10 am | $7,774 | No | 125 |
| 6/26, 4:10 am | $7,774 | No | 250 |
| 6/26, 4:10 am | $7,774 | No | 153 |
| 6/26, 4:10 am | $7,774 | No | 182 |
| 6/26, 4:10 am | $7,774 | No | 157 |
| 6/26, 4:10 am | $7,774 | No | 224 |
| 6/26, 4:10 am | $7,774 | No | 172 |
| 6/26, 4:10 am | $7,774 | No | 113 |
| 6/26, 4:10 am | $7,774 | No | 54 |
| 6/26, 4:10 am | $7,774 | No | 333 |
| 6/26, 4:10 am | $7,774 | No | 37,093 |
| 6/26, 3:47 am | $7,774 | No | 8,844 |
| 6/26, 3:47 am | $7,769 | No | 12,569 |
| 6/26, 3:47 am | $7,035 | No | 4,720 |
| 6/26, 3:47 am | $6,911 | No | 13,988 |
| 6/26, 3:42 am | $6,911 | No | 182 |
| 6/26, 3:42 am | $6,911 | No | 54 |
| 6/26, 3:42 am | $6,911 | No | 56 |
| 6/26, 3:42 am | $6,911 | No | 186 |
| 6/26, 3:42 am | $6,911 | No | 10,927 |
| 6/26, 2:33 am | $7,769 | No | 23,891 |
| 6/26, 2:33 am | $6,671 | No | 4,004 |
| 6/26, 2:12 am | $6,547 | Yes | 3,702 |
| 6/26, 2:12 am | $6,547 | Yes | 3,703 |
| 6/26, 2:12 am | $6,547 | Yes | 3,703 |
| 6/26, 2:08 am | $6,342 | Yes | 444 |
| 6/26, 2:08 am | $6,342 | Yes | 446 |
| 6/26, 2:08 am | $6,342 | Yes | 446 |
| 6/26, 2:02 am | $7,769 | No | 25 |
| 6/26, 2:02 am | $7,769 | No | 32,558 |
| 6/26, 2:02 am | $7,611 | No | 8,369 |
| 6/26, 1:52 am | $7,611 | No | 1,107 |
| 6/26, 1:52 am | $7,469 | No | 1,216 |
| 6/26, 1:52 am | $7,433 | No | 5,936 |
| 6/26, 1:52 am | $7,342 | No | 5,960 |
| 6/26, 1:08 am | $7,342 | No | 17 |
| 6/26, 1:08 am | $7,342 | No | 17,608 |
| 6/26, 1:08 am | $7,171 | No | 16,615 |
| 6/26, 1:06 am | $7,171 | No | 42,905 |
| 6/26, 1:06 am | $6,668 | No | 435 |
| 6/26, 12:45 am | $7,342 | No | 5,024 |
| 6/26, 12:44 am | $7,342 | No | 2,000 |
| 6/26, 12:39 am | $7,342 | No | 35,802 |
| 6/26, 12:08 am | $7,342 | No | 133 |
| 6/26, 12:08 am | $7,342 | No | 41,009 |
| 6/26, 12:08 am | $7,182 | No | 150 |
| 6/26, 12:08 am | $6,607 | No | 3,165 |
| 6/25, 11:17 pm | $7,182 | No | 34 |
| 6/25, 11:17 pm | $7,182 | No | 12,491 |
| 6/25, 11:17 pm | $7,121 | No | 13,063 |
| 6/25, 10:35 pm | $7,182 | No | 7,373 |
| 6/25, 10:19 pm | $7,182 | No | 52 |
| 6/25, 10:19 pm | $7,182 | No | 64 |
| 6/25, 10:19 pm | $7,182 | No | 184 |
| 6/25, 10:19 pm | $7,182 | No | 96 |
| 6/25, 10:19 pm | $7,182 | No | 47 |
| 6/25, 10:19 pm | $7,182 | No | 57 |
| 6/25, 10:19 pm | $7,182 | No | 100 |
| 6/25, 10:19 pm | $7,182 | No | 37 |
| 6/25, 10:19 pm | $7,182 | No | 58 |
| 6/25, 10:19 pm | $7,182 | No | 76 |
| 6/25, 10:19 pm | $7,182 | No | 175 |
| 6/25, 10:19 pm | $7,182 | No | 14,402 |
| 6/25, 10:19 pm | $7,172 | No | 4,934 |
| 6/25, 10:19 pm | $7,171 | No | 5,529 |
| 6/25, 9:59 pm | $7,171 | No | 120 |
| 6/25, 9:59 pm | $7,171 | No | 8,943 |
| 6/25, 9:59 pm | $6,938 | No | 1,920 |
| 6/25, 9:59 pm | $6,894 | No | 6,031 |
| 6/25, 9:29 pm | $6,534 | Yes | 695 |
| 6/25, 9:29 pm | $6,534 | Yes | 696 |
| 6/25, 9:29 pm | $6,534 | Yes | 696 |
| 6/25, 9:10 pm | $7,171 | No | 17,371 |
| 6/25, 8:27 pm | $7,171 | No | 10,675 |
| 6/25, 8:10 pm | $6,822 | Yes | 651 |
| 6/25, 8:10 pm | $6,822 | Yes | 652 |
| 6/25, 8:10 pm | $6,822 | Yes | 652 |
| 6/25, 7:39 pm | $7,342 | No | 6,025 |
| 6/25, 7:39 pm | $7,250 | No | 246 |
| 6/25, 7:39 pm | $7,250 | No | 9,000 |
| 6/25, 6:45 pm | $6,812 | Yes | 1,302 |
| 6/25, 6:45 pm | $6,812 | Yes | 1,302 |
| 6/25, 6:45 pm | $6,812 | Yes | 1,302 |
| 6/25, 5:54 pm | $6,427 | Yes | 1,171 |
| 6/25, 5:54 pm | $6,427 | Yes | 1,172 |
| 6/25, 5:54 pm | $6,427 | Yes | 1,172 |
| 6/25, 5:53 pm | $6,506 | Yes | 2,700 |
| 6/25, 5:53 pm | $6,506 | Yes | 2,701 |
| 6/25, 5:53 pm | $6,506 | Yes | 2,701 |
| Eastern Time | Price | Standing Order | Amount |