Business
Last 12 Hour Purchases of Reset #6631
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,882 | $4,219 | $4,708 | 6,460,814 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:32 am | $4,496 | No | 36 |
| 5/12, 8:31 am | $4,496 | No | 13,021 |
| 5/12, 8:31 am | $4,492 | No | 6,585 |
| 5/12, 8:31 am | $4,476 | No | 20,905 |
| 5/12, 8:31 am | $4,476 | No | 8,283 |
| 5/12, 8:31 am | $4,476 | No | 1,610 |
| 5/12, 8:30 am | $4,476 | No | 120 |
| 5/12, 8:29 am | $4,476 | No | 2,363 |
| 5/12, 8:29 am | $4,476 | No | 7,124 |
| 5/12, 8:29 am | $4,459 | No | 7,414 |
| 5/12, 8:29 am | $4,449 | No | 6,309 |
| 5/12, 8:29 am | $4,252 | No | 9,766 |
| 5/12, 8:28 am | $4,252 | No | 7,639 |
| 5/12, 8:28 am | $4,227 | No | 7,440 |
| 5/12, 8:28 am | $3,995 | No | 3,496 |
| 5/12, 8:26 am | $4,449 | No | 339 |
| 5/12, 8:26 am | $4,449 | No | 27,316 |
| 5/12, 8:24 am | $4,449 | No | 1,148 |
| 5/12, 8:19 am | $4,449 | No | 5,243 |
| 5/12, 8:19 am | $4,440 | No | 17,409 |
| 5/12, 8:12 am | $4,440 | No | 9,922 |
| 5/12, 8:09 am | $4,440 | No | 89 |
| 5/12, 8:09 am | $4,440 | No | 368 |
| 5/12, 8:09 am | $4,440 | No | 103 |
| 5/12, 8:09 am | $4,440 | No | 52,989 |
| 5/12, 8:01 am | $4,440 | No | 697 |
| 5/12, 8:01 am | $4,440 | No | 767 |
| 5/12, 8:01 am | $4,106 | No | 4,169 |
| 5/12, 8:01 am | $4,106 | No | 883 |
| 5/12, 8:01 am | $4,106 | No | 968 |
| 5/12, 8:01 am | $4,106 | No | 333 |
| 5/12, 8:01 am | $4,100 | No | 24,941 |
| 5/12, 8:01 am | $4,100 | No | 9,654 |
| 5/12, 8:00 am | $4,100 | No | 3,706 |
| 5/12, 8:00 am | $4,100 | No | 13,363 |
| 5/12, 8:00 am | $4,440 | No | 19,800 |
| 5/12, 8:00 am | $4,152 | No | 323 |
| 5/12, 7:59 am | $4,440 | No | 3,957 |
| 5/12, 7:58 am | $4,440 | No | 6,075 |
| 5/12, 7:58 am | $4,440 | No | 2,000 |
| 5/12, 7:57 am | $4,440 | No | 486 |
| 5/12, 7:57 am | $4,121 | No | 5,611 |
| 5/12, 7:57 am | $4,121 | No | 14,738 |
| 5/12, 7:56 am | $4,121 | No | 426 |
| 5/12, 7:56 am | $4,121 | No | 22,862 |
| 5/12, 7:55 am | $4,440 | No | 14,862 |
| 5/12, 7:55 am | $4,372 | No | 10,138 |
| 5/12, 7:51 am | $4,440 | No | 10,557 |
| 5/12, 7:51 am | $4,440 | No | 50,000 |
| 5/12, 7:50 am | $4,440 | No | 17,516 |
| 5/12, 7:50 am | $4,429 | No | 5,694 |
| 5/12, 7:50 am | $4,411 | No | 9,599 |
| 5/12, 7:50 am | $4,408 | No | 8,228 |
| 5/12, 7:50 am | $4,279 | No | 12,531 |
| 5/12, 7:50 am | $4,078 | No | 46,432 |
| 5/12, 7:50 am | $4,078 | No | 12,993 |
| 5/12, 7:48 am | $3,854 | No | 9,829 |
| 5/12, 7:44 am | $4,408 | No | 1,139 |
| 5/12, 7:44 am | $4,408 | No | 970 |
| 5/12, 7:44 am | $4,408 | No | 3,798 |
| 5/12, 7:44 am | $4,131 | No | 6,801 |
| 5/12, 7:43 am | $4,131 | No | 2,221 |
| 5/12, 7:43 am | $4,131 | No | 16,409 |
| 5/12, 7:42 am | $4,131 | No | 22,182 |
| 5/12, 7:31 am | $4,408 | No | 481 |
| 5/12, 7:31 am | $4,408 | No | 423 |
| 5/12, 7:31 am | $4,395 | No | 7,224 |
| 5/12, 7:31 am | $4,370 | No | 40,260 |
| 5/12, 7:31 am | $4,340 | No | 3,743 |
| 5/12, 7:30 am | $4,340 | No | 769 |
| 5/12, 7:26 am | $4,340 | No | 3,637 |
| 5/12, 7:26 am | $4,318 | No | 3,553 |
| 5/12, 7:25 am | $4,285 | No | 25,378 |
| 5/12, 7:25 am | $4,280 | No | 26,058 |
| 5/12, 7:25 am | $4,280 | No | 7,804 |
| 5/12, 7:25 am | $4,136 | No | 11,810 |
| 5/12, 7:25 am | $4,136 | No | 9,848 |
| 5/12, 7:25 am | $4,136 | No | 5,031 |
| 5/12, 7:25 am | $4,136 | No | 9,824 |
| 5/12, 7:25 am | $4,136 | No | 4,469 |
| 5/12, 7:24 am | $4,280 | No | 1,287 |
| 5/12, 7:24 am | $4,271 | No | 12,228 |
| 5/12, 7:19 am | $4,271 | No | 9,468 |
| 5/12, 7:19 am | $4,110 | No | 22,379 |
| 5/12, 7:19 am | $4,271 | No | 16,024 |
| 5/12, 7:18 am | $4,088 | No | 13,184 |
| 5/12, 7:16 am | $4,088 | No | 4,173 |
| 5/12, 7:16 am | $3,987 | No | 11,627 |
| 5/12, 7:16 am | $3,987 | No | 35,127 |
| 5/12, 7:15 am | $3,987 | No | 31,940 |
| 5/12, 7:11 am | $3,987 | No | 33,969 |
| 5/12, 7:11 am | $3,987 | No | 18,788 |
| 5/12, 7:11 am | $3,987 | No | 24,530 |
| 5/12, 7:09 am | $3,987 | No | 33,174 |
| 5/12, 7:05 am | $4,271 | No | 10,750 |
| 5/12, 7:03 am | $4,271 | No | 3,250 |
| 5/12, 7:03 am | $4,270 | No | 2,980 |
| 5/12, 7:03 am | $4,270 | No | 14,191 |
| 5/12, 7:03 am | $4,262 | No | 10,717 |
| 5/12, 7:03 am | $4,262 | No | 13,361 |
| 5/12, 7:03 am | $4,248 | No | 5,213 |
| 5/12, 7:02 am | $4,248 | No | 9,598 |
| 5/12, 6:59 am | $4,248 | No | 17,649 |
| 5/12, 6:59 am | $4,248 | No | 8,238 |
| 5/12, 6:59 am | $4,248 | No | 18,081 |
| 5/12, 6:58 am | $4,248 | No | 470 |
| 5/12, 6:58 am | $4,242 | No | 8,568 |
| 5/12, 6:58 am | $4,230 | No | 783 |
| 5/12, 6:56 am | $4,230 | No | 2,029 |
| 5/12, 6:56 am | $3,915 | No | 5,671 |
| 5/12, 6:52 am | $4,230 | No | 4,097 |
| 5/12, 6:51 am | $4,230 | No | 2,267 |
| 5/12, 6:51 am | $4,230 | No | 2,665 |
| 5/12, 6:51 am | $4,230 | No | 3,235 |
| 5/12, 6:51 am | $4,230 | No | 9,772 |
| 5/12, 6:51 am | $4,230 | No | 13,408 |
| 5/12, 6:51 am | $4,225 | No | 7,350 |
| 5/12, 6:51 am | $4,218 | No | 2,523 |
| 5/12, 6:51 am | $4,218 | No | 3,113 |
| 5/12, 6:51 am | $4,218 | No | 6,559 |
| 5/12, 6:51 am | $4,212 | No | 2,288 |
| 5/12, 6:50 am | $4,196 | No | 1,171 |
| 5/12, 6:44 am | $4,196 | No | 1,522 |
| 5/12, 6:43 am | $4,196 | No | 2,692 |
| 5/12, 6:43 am | $4,188 | No | 3,376 |
| 5/12, 6:41 am | $4,188 | No | 8,851 |
| 5/12, 6:41 am | $4,187 | No | 14,107 |
| 5/12, 6:41 am | $3,986 | No | 2,998 |
| 5/12, 6:41 am | $3,986 | No | 10,702 |
| 5/12, 6:39 am | $4,187 | No | 5,071 |
| 5/12, 6:34 am | $4,187 | No | 5,899 |
| 5/12, 6:34 am | $4,183 | No | 5,213 |
| 5/12, 6:34 am | $4,179 | No | 3,051 |
| 5/12, 6:34 am | $4,179 | No | 3,051 |
| 5/12, 6:34 am | $4,179 | No | 1,001 |
| 5/12, 6:33 am | $4,179 | No | 293 |
| 5/12, 6:33 am | $4,179 | No | 44,865 |
| 5/12, 6:33 am | $4,179 | No | 16,515 |
| 5/12, 6:33 am | $4,164 | No | 9,701 |
| 5/12, 6:33 am | $4,147 | No | 6,850 |
| 5/12, 6:32 am | $4,147 | No | 2,061 |
| 5/12, 6:32 am | $4,147 | No | 9,251 |
| 5/12, 6:32 am | $4,146 | No | 5,518 |
| 5/12, 6:29 am | $4,139 | No | 8,123 |
| 5/12, 6:27 am | $4,139 | No | 6,405 |
| 5/12, 6:27 am | $4,107 | No | 12,717 |
| 5/12, 6:27 am | $4,107 | No | 19,433 |
| 5/12, 6:26 am | $4,139 | No | 21,634 |
| 5/12, 6:26 am | $4,139 | No | 9,904 |
| 5/12, 6:25 am | $4,139 | No | 6,629 |
| 5/12, 6:25 am | $4,139 | No | 13,976 |
| 5/12, 6:25 am | $4,105 | No | 1,200 |
| 5/12, 6:23 am | $4,105 | No | 3,775 |
| 5/12, 6:21 am | $4,105 | No | 1,658 |
| 5/12, 6:13 am | $4,105 | No | 873 |
| 5/12, 6:13 am | $4,105 | No | 1,034 |
| 5/12, 6:13 am | $4,105 | No | 1,260 |
| 5/12, 6:13 am | $4,105 | No | 3,387 |
| 5/12, 6:13 am | $4,105 | No | 2,741 |
| 5/12, 6:13 am | $4,105 | No | 24,286 |
| 5/12, 6:13 am | $4,105 | No | 19,312 |
| 5/12, 6:11 am | $4,105 | No | 2,558 |
| 5/12, 6:11 am | $3,987 | No | 8,240 |
| 5/12, 6:10 am | $3,987 | No | 116 |
| 5/12, 6:10 am | $3,987 | No | 1,655 |
| 5/12, 6:10 am | $3,987 | No | 30,670 |
| 5/12, 6:06 am | $3,987 | No | 820 |
| 5/12, 6:05 am | $3,987 | No | 41,832 |
| 5/12, 6:04 am | $3,987 | No | 17,902 |
| 5/12, 6:04 am | $3,499 | No | 10,512 |
| 5/12, 6:01 am | $3,987 | No | 13,753 |
| 5/12, 5:59 am | $3,987 | No | 480 |
| 5/12, 5:59 am | $3,987 | No | 36,773 |
| 5/12, 5:53 am | $3,987 | No | 44,008 |
| 5/12, 5:49 am | $3,987 | No | 1,659 |
| 5/12, 5:49 am | $3,987 | No | 9,225 |
| 5/12, 5:49 am | $3,987 | No | 3,163 |
| 5/12, 5:49 am | $3,987 | No | 13,337 |
| 5/12, 5:44 am | $4,139 | No | 744 |
| 5/12, 5:44 am | $4,027 | No | 7,487 |
| 5/12, 5:44 am | $3,987 | No | 57,763 |
| 5/12, 5:44 am | $3,987 | No | 3,049 |
| 5/12, 5:42 am | $3,987 | No | 43,103 |
| 5/12, 5:42 am | $3,987 | No | 38,898 |
| 5/12, 5:40 am | $3,987 | No | 34,820 |
| 5/12, 5:37 am | $3,987 | No | 12,256 |
| 5/12, 5:37 am | $3,880 | No | 16,521 |
| 5/12, 5:34 am | $3,987 | No | 25,941 |
| 5/12, 5:34 am | $3,983 | No | 9,859 |
| 5/12, 5:33 am | $3,987 | No | 4,045 |
| 5/12, 5:33 am | $3,987 | No | 21,910 |
| 5/12, 5:33 am | $4,137 | No | 6,263 |
| 5/12, 5:33 am | $4,107 | No | 566 |
| 5/12, 5:32 am | $4,107 | No | 2,038 |
| 5/12, 5:32 am | $4,100 | No | 29,405 |
| 5/12, 5:31 am | $4,100 | No | 60,454 |
| 5/12, 5:31 am | $4,100 | No | 1,891 |
| 5/12, 5:31 am | $4,100 | No | 2,708 |
| 5/12, 5:31 am | $4,100 | No | 15,860 |
| 5/12, 5:30 am | $4,100 | No | 28,247 |
| 5/12, 5:27 am | $4,100 | No | 17,402 |
| 5/12, 5:27 am | $4,100 | No | 36,638 |
| 5/12, 5:27 am | $4,017 | No | 5,943 |
| 5/12, 5:27 am | $4,017 | No | 8,697 |
| 5/12, 5:24 am | $3,930 | No | 22,561 |
| 5/12, 5:24 am | $3,899 | No | 4,620 |
| 5/12, 5:23 am | $3,899 | No | 5,727 |
| 5/12, 5:23 am | $3,899 | No | 1,128 |
| 5/12, 5:21 am | $3,899 | No | 513 |
| 5/12, 5:21 am | $3,899 | No | 17,239 |
| 5/12, 5:20 am | $3,899 | No | 32,382 |
| 5/12, 5:06 am | $4,100 | No | 43,572 |
| 5/12, 5:04 am | $4,100 | No | 13,890 |
| 5/12, 5:04 am | $4,100 | No | 20,906 |
| 5/12, 5:03 am | $4,100 | No | 14,617 |
| 5/12, 5:03 am | $4,100 | No | 18,410 |
| 5/12, 5:03 am | $3,834 | No | 13,375 |
| 5/12, 5:02 am | $4,100 | No | 12,936 |
| 5/12, 5:02 am | $4,054 | No | 9,387 |
| 5/12, 5:02 am | $4,054 | No | 2,326 |
| 5/12, 5:02 am | $3,855 | No | 4,979 |
| 5/12, 5:02 am | $3,855 | No | 90 |
| 5/12, 4:55 am | $3,855 | No | 34,589 |
| 5/12, 4:51 am | $3,803 | No | 20,753 |
| 5/12, 4:39 am | $3,814 | No | 587 |
| 5/12, 4:39 am | $3,814 | No | 11,913 |
| 5/12, 4:33 am | $3,814 | No | 13,063 |
| 5/12, 4:31 am | $3,814 | No | 214 |
| 5/12, 4:28 am | $3,814 | No | 23,103 |
| 5/12, 4:25 am | $3,555 | No | 15,844 |
| 5/12, 4:24 am | $3,555 | No | 28,040 |
| 5/12, 4:21 am | $4,179 | No | 11,375 |
| 5/12, 4:20 am | $4,179 | No | 3,805 |
| 5/12, 4:20 am | $4,179 | No | 1,628 |
| 5/12, 4:17 am | $4,179 | No | 23,701 |
| 5/12, 4:16 am | $3,746 | No | 7,121 |
| 5/12, 4:07 am | $4,408 | No | 20,187 |
| 5/12, 3:58 am | $4,518 | No | 3,378 |
| 5/12, 3:56 am | $4,518 | No | 339 |
| 5/12, 3:56 am | $4,518 | No | 25 |
| 5/12, 3:56 am | $4,518 | No | 7,344 |
| 5/12, 3:56 am | $4,465 | No | 11,420 |
| 5/12, 3:56 am | $4,465 | No | 990 |
| 5/12, 3:56 am | $4,405 | No | 7,330 |
| 5/12, 3:52 am | $4,405 | No | 14,105 |
| 5/12, 3:52 am | $4,405 | No | 16,210 |
| 5/12, 3:52 am | $4,405 | No | 5,657 |
| 5/12, 3:52 am | $4,274 | No | 7,472 |
| 5/12, 3:52 am | $4,263 | No | 8,470 |
| 5/12, 3:52 am | $4,226 | No | 463 |
| 5/12, 3:52 am | $4,156 | No | 4,323 |
| 5/12, 3:52 am | $4,028 | No | 31,947 |
| 5/12, 3:52 am | $4,028 | No | 8,538 |
| 5/12, 3:47 am | $4,028 | No | 4,983 |
| 5/12, 3:47 am | $4,028 | No | 13,252 |
| 5/12, 3:46 am | $4,156 | No | 7,520 |
| 5/12, 3:46 am | $4,156 | No | 15,964 |
| 5/12, 3:43 am | $4,156 | No | 5,320 |
| 5/12, 3:43 am | $4,100 | No | 19,198 |
| 5/12, 3:41 am | $4,100 | No | 2,762 |
| 5/12, 3:41 am | $4,100 | No | 14,689 |
| 5/12, 3:40 am | $4,100 | No | 20,997 |
| 5/12, 3:40 am | $4,100 | No | 28,177 |
| 5/12, 3:38 am | $4,100 | No | 3,268 |
| 5/12, 3:38 am | $3,975 | No | 6,952 |
| 5/12, 3:36 am | $4,100 | No | 16,428 |
| 5/12, 3:36 am | $4,056 | No | 7,119 |
| 5/12, 3:34 am | $4,056 | No | 913 |
| 5/12, 3:34 am | $4,100 | No | 1,296 |
| 5/12, 3:34 am | $4,100 | No | 11,772 |
| 5/12, 3:34 am | $4,100 | No | 25,389 |
| 5/12, 3:29 am | $4,100 | No | 2,014 |
| 5/12, 3:25 am | $4,100 | No | 20,349 |
| 5/12, 3:17 am | $3,853 | No | 6,266 |
| 5/12, 3:12 am | $4,606 | No | 3,928 |
| 5/12, 3:12 am | $3,814 | No | 30,201 |
| 5/12, 3:11 am | $4,465 | No | 3,705 |
| 5/12, 3:06 am | $4,465 | No | 907 |
| 5/12, 3:06 am | $4,465 | No | 6,659 |
| 5/12, 3:05 am | $3,814 | No | 5,076 |
| 5/12, 3:05 am | $3,814 | No | 402 |
| 5/12, 3:05 am | $3,814 | No | 2,354 |
| 5/12, 3:05 am | $4,465 | No | 17,076 |
| 5/12, 3:04 am | $4,465 | No | 13,005 |
| 5/12, 3:04 am | $4,254 | No | 672 |
| 5/12, 2:59 am | $4,207 | No | 31,877 |
| 5/12, 2:58 am | $4,207 | No | 8,417 |
| 5/12, 2:48 am | $4,606 | No | 3,075 |
| 5/12, 2:48 am | $4,606 | No | 855 |
| 5/12, 2:48 am | $4,606 | No | 10,850 |
| 5/12, 2:47 am | $4,606 | No | 420 |
| 5/12, 2:47 am | $4,606 | No | 26,596 |
| 5/12, 2:47 am | $4,165 | No | 7,183 |
| 5/12, 2:46 am | $4,104 | No | 7,536 |
| 5/12, 2:46 am | $3,999 | No | 23,797 |
| 5/12, 2:45 am | $3,999 | No | 1,052 |
| 5/12, 2:44 am | $3,999 | No | 7,701 |
| 5/12, 2:40 am | $3,999 | No | 6,786 |
| 5/12, 2:40 am | $3,999 | No | 5,869 |
| 5/12, 2:39 am | $4,606 | No | 1,578 |
| 5/12, 2:39 am | $4,313 | No | 6,743 |
| 5/12, 2:39 am | $4,250 | No | 27,264 |
| 5/12, 2:39 am | $4,250 | No | 1,675 |
| 5/12, 2:28 am | $4,371 | No | 48,534 |
| 5/12, 2:28 am | $4,058 | No | 25,702 |
| 5/12, 2:28 am | $3,756 | No | 5,976 |
| 5/12, 2:22 am | $3,756 | No | 18,692 |
| 5/12, 2:17 am | $3,870 | No | 8,538 |
| 5/12, 2:15 am | $4,613 | No | 5,763 |
| 5/12, 2:15 am | $4,613 | No | 736 |
| 5/12, 2:15 am | $4,613 | No | 5,542 |
| 5/12, 2:15 am | $4,593 | No | 2,723 |
| 5/12, 2:14 am | $4,593 | No | 856 |
| 5/12, 2:14 am | $4,593 | No | 9,002 |
| 5/12, 2:14 am | $4,392 | No | 10,405 |
| 5/12, 2:13 am | $4,593 | No | 712 |
| 5/12, 2:13 am | $4,593 | No | 114 |
| 5/12, 2:13 am | $4,593 | No | 170 |
| 5/12, 2:13 am | $4,593 | No | 31,500 |
| 5/12, 2:13 am | $4,593 | No | 2,027 |
| 5/12, 2:12 am | $4,593 | No | 1,935 |
| 5/12, 2:12 am | $4,593 | No | 10,461 |
| 5/12, 2:12 am | $4,580 | No | 15,200 |
| 5/12, 2:12 am | $4,518 | No | 3,494 |
| 5/12, 2:12 am | $3,901 | No | 335 |
| 5/12, 2:12 am | $3,901 | No | 6,650 |
| 5/12, 2:12 am | $3,847 | No | 4,436 |
| 5/12, 2:12 am | $3,847 | No | 10,579 |
| 5/12, 2:08 am | $4,518 | No | 4,758 |
| 5/12, 2:07 am | $4,504 | No | 13,566 |
| 5/12, 2:07 am | $4,465 | No | 8,269 |
| 5/12, 2:07 am | $4,465 | No | 14,744 |
| 5/12, 2:07 am | $3,680 | No | 10,812 |
| 5/12, 2:03 am | $4,465 | No | 18,598 |
| 5/12, 2:03 am | $4,465 | No | 9,945 |
| 5/12, 2:00 am | $3,959 | No | 30,244 |
| 5/12, 1:59 am | $4,465 | No | 1,634 |
| 5/12, 1:59 am | $4,465 | No | 18,989 |
| 5/12, 1:59 am | $4,305 | No | 386 |
| 5/12, 1:59 am | $4,231 | No | 5,166 |
| 5/12, 1:58 am | $4,231 | No | 1,618 |
| 5/12, 1:57 am | $4,305 | No | 34,617 |
| 5/12, 1:54 am | $3,738 | No | 1,123 |
| 5/12, 1:52 am | $4,377 | No | 669 |
| 5/12, 1:52 am | $4,377 | No | 13,108 |
| 5/12, 1:52 am | $3,814 | No | 7,669 |
| 5/12, 1:46 am | $4,084 | No | 26,821 |
| 5/12, 1:45 am | $4,613 | No | 12,233 |
| 5/12, 1:44 am | $3,860 | No | 25,448 |
| 5/12, 1:39 am | $4,348 | No | 295 |
| 5/12, 1:39 am | $4,348 | No | 10,694 |
| 5/12, 1:39 am | $3,616 | No | 15,898 |
| 5/12, 1:38 am | $3,616 | No | 1,418 |
| 5/12, 1:33 am | $4,512 | No | 344 |
| 5/12, 1:33 am | $4,512 | No | 8,819 |
| 5/12, 1:33 am | $4,471 | No | 6,452 |
| 5/12, 1:31 am | $4,471 | No | 2,619 |
| 5/12, 1:31 am | $4,440 | No | 8,607 |
| 5/12, 1:31 am | $4,355 | No | 3,724 |
| 5/12, 1:29 am | $3,987 | No | 2,467 |
| 5/12, 1:29 am | $3,941 | No | 8,125 |
| 5/12, 1:28 am | $3,987 | No | 1,205 |
| 5/12, 1:23 am | $3,987 | No | 7,451 |
| 5/12, 1:20 am | $4,701 | No | 1,527 |
| 5/12, 1:20 am | $4,701 | No | 7,971 |
| 5/12, 1:20 am | $4,694 | No | 2,637 |
| 5/12, 1:18 am | $3,970 | No | 6,933 |
| 5/12, 1:18 am | $3,970 | No | 1,543 |
| 5/12, 1:15 am | $4,518 | No | 7,403 |
| 5/12, 1:15 am | $4,518 | No | 902 |
| 5/12, 1:15 am | $3,888 | No | 878 |
| 5/12, 1:15 am | $3,888 | No | 1,138 |
| 5/12, 1:13 am | $4,422 | No | 686 |
| 5/12, 1:13 am | $4,341 | No | 5,002 |
| 5/12, 1:12 am | $4,341 | No | 17,643 |
| 5/12, 1:12 am | $4,341 | No | 6,196 |
| 5/12, 1:12 am | $4,341 | No | 1,013 |
| 5/12, 1:12 am | $4,341 | No | 4,163 |
| 5/12, 1:12 am | $4,341 | No | 540 |
| 5/12, 1:12 am | $4,242 | No | 8,018 |
| 5/12, 1:12 am | $4,242 | No | 8,405 |
| 5/12, 1:09 am | $4,242 | No | 6,696 |
| 5/12, 1:09 am | $4,242 | No | 639 |
| 5/12, 1:09 am | $4,242 | No | 24,157 |
| 5/12, 1:09 am | $3,995 | No | 6,528 |
| 5/12, 1:06 am | $4,242 | No | 7,259 |
| 5/12, 1:06 am | $4,241 | No | 13,786 |
| 5/12, 1:06 am | $3,959 | No | 8,329 |
| 5/12, 1:06 am | $3,959 | No | 2,077 |
| 5/12, 1:06 am | $3,959 | No | 18,300 |
| 5/12, 1:04 am | $3,959 | No | 2,898 |
| 5/12, 1:04 am | $3,959 | No | 14,944 |
| 5/12, 1:04 am | $3,958 | No | 7,689 |
| 5/12, 1:03 am | $3,958 | No | 15,030 |
| 5/12, 12:58 am | $4,341 | No | 13,112 |
| 5/12, 12:58 am | $3,263 | No | 732 |
| 5/12, 12:56 am | $3,263 | No | 25,391 |
| 5/12, 12:47 am | $4,422 | No | 13,226 |
| 5/12, 12:47 am | $4,422 | No | 41 |
| 5/12, 12:47 am | $4,326 | No | 6,670 |
| 5/12, 12:47 am | $4,326 | No | 7,015 |
| 5/12, 12:47 am | $4,290 | No | 4,858 |
| 5/12, 12:47 am | $4,238 | No | 8,412 |
| 5/12, 12:47 am | $4,238 | No | 1,117 |
| 5/12, 12:45 am | $4,238 | No | 2,509 |
| 5/12, 12:45 am | $4,238 | No | 8,735 |
| 5/12, 12:45 am | $4,218 | No | 3,704 |
| 5/12, 12:45 am | $4,218 | No | 3,204 |
| 5/12, 12:40 am | $3,957 | No | 7,466 |
| 5/12, 12:38 am | $3,957 | No | 9,598 |
| 5/12, 12:33 am | $4,089 | No | 27,018 |
| 5/12, 12:33 am | $4,058 | No | 29,252 |
| 5/12, 12:33 am | $4,058 | No | 7,408 |
| 5/12, 12:27 am | $4,058 | No | 479 |
| 5/12, 12:27 am | $4,058 | No | 14,869 |
| 5/12, 12:26 am | $4,058 | No | 7,376 |
| 5/12, 12:26 am | $4,058 | No | 3,673 |
| 5/12, 12:19 am | $4,238 | No | 4,324 |
| 5/12, 12:17 am | $4,694 | No | 495 |
| 5/12, 12:17 am | $4,694 | No | 5,213 |
| 5/12, 12:17 am | $4,651 | No | 1,492 |
| 5/12, 12:16 am | $4,651 | No | 5,142 |
| 5/12, 12:16 am | $3,452 | No | 8,807 |
| 5/12, 12:12 am | $4,324 | No | 739 |
| 5/12, 12:11 am | $4,324 | No | 15,628 |
| 5/12, 12:11 am | $4,286 | No | 8,229 |
| 5/12, 12:10 am | $4,324 | No | 16,823 |
| 5/12, 12:08 am | $4,324 | No | 24,817 |
| 5/12, 12:01 am | $4,514 | No | 5,975 |
| 5/12, 12:01 am | $4,413 | No | 1,307 |
| 5/11, 11:53 pm | $4,694 | No | 10,318 |
| 5/11, 11:53 pm | $4,694 | No | 19,913 |
| 5/11, 11:52 pm | $4,694 | No | 1,850 |
| 5/11, 11:52 pm | $4,618 | No | 5,454 |
| 5/11, 11:52 pm | $4,567 | No | 5,632 |
| 5/11, 11:51 pm | $4,567 | No | 7,958 |
| 5/11, 11:51 pm | $4,090 | No | 1,204 |
| 5/11, 11:49 pm | $4,567 | No | 28,730 |
| 5/11, 11:49 pm | $3,823 | No | 8,597 |
| 5/11, 11:49 pm | $3,823 | No | 5,355 |
| 5/11, 11:49 pm | $3,823 | No | 1,524 |
| 5/11, 11:43 pm | $4,087 | No | 389 |
| 5/11, 11:43 pm | $4,087 | No | 24,888 |
| 5/11, 11:42 pm | $4,087 | No | 5,218 |
| 5/11, 11:42 pm | $3,713 | No | 11,969 |
| 5/11, 11:33 pm | $4,618 | No | 2,070 |
| 5/11, 11:33 pm | $4,584 | No | 33,596 |
| 5/11, 11:33 pm | $4,564 | No | 19,974 |
| 5/11, 11:33 pm | $4,561 | No | 4,687 |
| 5/11, 11:32 pm | $4,561 | No | 5,471 |
| 5/11, 11:31 pm | $4,564 | No | 5,921 |
| 5/11, 11:31 pm | $4,516 | No | 7,752 |
| 5/11, 11:31 pm | $4,514 | No | 7,117 |
| 5/11, 11:31 pm | $4,293 | No | 8,338 |
| 5/11, 11:30 pm | $4,293 | No | 1,245 |
| 5/11, 11:30 pm | $4,079 | No | 16,083 |
| 5/11, 11:30 pm | $4,079 | No | 4,785 |
| 5/11, 11:28 pm | $4,293 | No | 31,626 |
| 5/11, 11:28 pm | $4,106 | No | 998 |
| 5/11, 11:26 pm | $4,106 | No | 4,977 |
| 5/11, 11:26 pm | $4,106 | No | 4,192 |
| 5/11, 11:22 pm | $4,293 | No | 842 |
| 5/11, 11:22 pm | $3,830 | No | 1,809 |
| 5/11, 11:22 pm | $3,830 | No | 867 |
| 5/11, 11:19 pm | $4,382 | No | 2,323 |
| 5/11, 11:19 pm | $4,369 | No | 1,069 |
| 5/11, 11:14 pm | $4,369 | No | 5,927 |
| 5/11, 11:14 pm | $4,203 | No | 6,055 |
| 5/11, 11:12 pm | $3,962 | No | 15,435 |
| 5/11, 11:07 pm | $3,751 | No | 7,904 |
| 5/11, 11:06 pm | $4,584 | No | 411 |
| 5/11, 11:06 pm | $4,584 | No | 511 |
| 5/11, 11:06 pm | $4,242 | No | 21,213 |
| 5/11, 11:06 pm | $4,242 | No | 120 |
| 5/11, 11:05 pm | $4,106 | No | 25,425 |
| 5/11, 11:03 pm | $4,106 | No | 4,486 |
| 5/11, 10:59 pm | $3,955 | No | 921 |
| 5/11, 10:55 pm | $3,828 | No | 1,888 |
| 5/11, 10:54 pm | $4,708 | No | 12,032 |
| 5/11, 10:54 pm | $4,708 | No | 6,434 |
| 5/11, 10:54 pm | $4,700 | No | 18,543 |
| 5/11, 10:51 pm | $4,700 | No | 11,424 |
| 5/11, 10:51 pm | $4,700 | No | 28,511 |
| 5/11, 10:51 pm | $4,686 | No | 26,332 |
| 5/11, 10:51 pm | $4,091 | No | 32,079 |
| 5/11, 10:49 pm | $4,686 | No | 5,044 |
| 5/11, 10:49 pm | $4,599 | No | 7,372 |
| 5/11, 10:49 pm | $4,486 | No | 6,820 |
| 5/11, 10:43 pm | $4,344 | No | 9,331 |
| 5/11, 10:41 pm | $4,700 | No | 2,611 |
| 5/11, 10:41 pm | $4,700 | No | 2,352 |
| 5/11, 10:41 pm | $4,431 | No | 11,875 |
| 5/11, 10:41 pm | $4,069 | No | 7,259 |
| 5/11, 10:41 pm | $4,069 | No | 6,723 |
| 5/11, 10:40 pm | $4,069 | No | 2,125 |
| 5/11, 10:40 pm | $4,069 | No | 12,857 |
| 5/11, 10:38 pm | $4,700 | No | 19,253 |
| 5/11, 10:38 pm | $4,700 | No | 18,747 |
| 5/11, 10:38 pm | $4,644 | No | 1,986 |
| 5/11, 10:38 pm | $4,561 | No | 38,526 |
| 5/11, 10:38 pm | $4,527 | No | 6,161 |
| 5/11, 10:38 pm | $4,449 | No | 19,495 |
| 5/11, 10:36 pm | $4,449 | No | 3,279 |
| 5/11, 10:30 pm | $4,449 | No | 1,258 |
| 5/11, 10:30 pm | $4,449 | No | 150 |
| 5/11, 10:30 pm | $4,449 | No | 290 |
| 5/11, 10:30 pm | $4,449 | No | 5,864 |
| 5/11, 10:30 pm | $4,449 | No | 15,067 |
| 5/11, 10:30 pm | $4,438 | No | 1,190 |
| 5/11, 10:30 pm | $4,427 | No | 5,690 |
| 5/11, 10:30 pm | $4,357 | No | 6,332 |
| 5/11, 10:30 pm | $4,357 | No | 2,446 |
| 5/11, 10:28 pm | $4,357 | No | 20,016 |
| 5/11, 10:28 pm | $4,178 | No | 7,245 |
| 5/11, 10:25 pm | $2,882 | No | 42,485 |
| 5/11, 10:21 pm | $4,357 | No | 2,152 |
| 5/11, 10:21 pm | $4,185 | No | 12,747 |
| 5/11, 10:21 pm | $4,185 | No | 6,168 |
| 5/11, 10:19 pm | $4,058 | No | 28,890 |
| 5/11, 10:19 pm | $4,006 | No | 18,937 |
| 5/11, 10:18 pm | $4,006 | No | 740 |
| 5/11, 10:18 pm | $4,006 | No | 166 |
| 5/11, 10:18 pm | $4,006 | No | 19,988 |
| 5/11, 10:18 pm | $3,634 | No | 21,156 |
| 5/11, 10:18 pm | $3,634 | No | 9,594 |
| 5/11, 10:07 pm | $4,700 | No | 44,000 |
| 5/11, 10:06 pm | $4,700 | No | 100,000 |
| 5/11, 10:06 pm | $4,700 | No | 27,916 |
| 5/11, 10:06 pm | $4,700 | No | 92,084 |
| 5/11, 10:06 pm | $4,649 | No | 6,384 |
| 5/11, 10:06 pm | $3,978 | No | 5,070 |
| 5/11, 10:03 pm | $4,700 | No | 15,370 |
| 5/11, 10:00 pm | $4,700 | No | 2,308 |
| 5/11, 9:57 pm | $4,696 | No | 5,628 |
| 5/11, 9:57 pm | $4,682 | No | 1,618 |
| 5/11, 9:57 pm | $4,554 | No | 68,978 |
| 5/11, 9:57 pm | $4,518 | No | 5,600 |
| 5/11, 9:57 pm | $4,381 | No | 15,270 |
| 5/11, 9:56 pm | $4,381 | No | 178 |
| 5/11, 9:56 pm | $4,381 | No | 412 |
| 5/11, 9:56 pm | $4,381 | No | 15,939 |
| 5/11, 9:56 pm | $4,367 | No | 7,468 |
| 5/11, 9:56 pm | $4,360 | No | 6,427 |
| 5/11, 9:56 pm | $4,325 | No | 5,855 |
| 5/11, 9:56 pm | $4,264 | No | 3,051 |
| 5/11, 9:56 pm | $4,250 | No | 10,677 |
| 5/11, 9:48 pm | $4,250 | No | 2,213 |
| 5/11, 9:48 pm | $4,185 | No | 2,367 |
| 5/11, 9:41 pm | $4,250 | No | 2,807 |
| 5/11, 9:41 pm | $3,756 | No | 17,893 |
| 5/11, 9:35 pm | $4,250 | No | 803 |
| 5/11, 9:35 pm | $4,250 | No | 1,626 |
| 5/11, 9:35 pm | $4,242 | No | 959 |
| 5/11, 9:35 pm | $4,242 | No | 4,874 |
| 5/11, 9:35 pm | $4,214 | No | 5,723 |
| 5/11, 9:35 pm | $4,214 | No | 787 |
| 5/11, 9:35 pm | $4,064 | No | 1,215 |
| 5/11, 9:34 pm | $4,064 | No | 14,285 |
| 5/11, 9:34 pm | $4,058 | No | 2,996 |
| 5/11, 9:32 pm | $4,058 | No | 4,033 |
| 5/11, 9:32 pm | $3,959 | No | 4,571 |
| 5/11, 9:32 pm | $3,959 | No | 24,861 |
| 5/11, 9:23 pm | $4,250 | No | 2,640 |
| 5/11, 9:23 pm | $4,250 | No | 3,966 |
| 5/11, 9:21 pm | $4,250 | No | 329 |
| 5/11, 9:14 pm | $4,700 | No | 74,896 |
| 5/11, 9:14 pm | $4,700 | No | 45,104 |
| 5/11, 9:13 pm | $4,700 | No | 2,360 |
| 5/11, 9:10 pm | $4,700 | No | 6,144 |
| 5/11, 9:10 pm | $4,700 | No | 1,231 |
| 5/11, 9:10 pm | $4,700 | No | 1,749 |
| 5/11, 9:08 pm | $4,700 | No | 17,358 |
| 5/11, 9:07 pm | $4,700 | No | 5,806 |
| 5/11, 9:05 pm | $4,700 | No | 3,279 |
| 5/11, 9:00 pm | $4,700 | No | 5,476 |
| 5/11, 9:00 pm | $4,674 | No | 2,364 |
| 5/11, 8:57 pm | $4,674 | No | 2,200 |
| 5/11, 8:56 pm | $4,472 | No | 10,486 |
| 5/11, 8:55 pm | $4,399 | No | 11,007 |
| 5/11, 8:52 pm | $4,560 | No | 56,291 |
| 5/11, 8:52 pm | $4,236 | No | 133,510 |
| 5/11, 8:51 pm | $4,016 | No | 17,825 |
| 5/11, 8:49 pm | $4,016 | No | 20,502 |
| 5/11, 8:47 pm | $4,560 | No | 4,817 |
| 5/11, 8:47 pm | $4,494 | No | 20,478 |
| 5/11, 8:47 pm | $4,494 | No | 669 |
| 5/11, 8:47 pm | $4,490 | No | 11,577 |
| 5/11, 8:43 pm | $4,490 | No | 207 |
| 5/11, 8:43 pm | $4,490 | No | 30,219 |
| 5/11, 8:43 pm | $4,465 | No | 2,133 |
| 5/11, 8:38 pm | $4,465 | No | 5,215 |
| 5/11, 8:38 pm | $4,093 | No | 3,112 |
| 5/11, 8:35 pm | $4,093 | No | 4,546 |
| 5/11, 8:33 pm | $4,490 | No | 10,781 |
| 5/11, 8:33 pm | $4,445 | No | 9,624 |
| 5/11, 8:33 pm | $4,430 | No | 103 |
| 5/11, 8:33 pm | $3,795 | No | 11,855 |
| GHQ Time | Price | Standing Order | Amount |