Business
Last 48 Hour Purchases of Reset #6658
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,165 | $4,289 | $8,174 | 2,011,715 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 4:18 pm | $3,906 | No | 221 |
| 6/26, 4:18 pm | $3,906 | No | 5,009 |
| 6/26, 4:18 pm | $3,906 | No | 935 |
| 6/26, 4:15 pm | $3,593 | Yes | 5,841 |
| 6/26, 3:46 pm | $4,609 | No | 5,631 |
| 6/26, 3:46 pm | $4,609 | No | 287 |
| 6/26, 3:46 pm | $4,089 | No | 328 |
| 6/26, 3:45 pm | $4,089 | No | 228 |
| 6/26, 3:45 pm | $4,089 | No | 2,873 |
| 6/26, 3:36 pm | $4,089 | No | 187 |
| 6/26, 3:36 pm | $4,089 | No | 1,845 |
| 6/26, 3:25 pm | $4,304 | No | 751 |
| 6/26, 3:21 pm | $4,304 | No | 3,392 |
| 6/26, 3:12 pm | $4,304 | No | 2,827 |
| 6/26, 3:12 pm | $4,260 | No | 5,114 |
| 6/26, 3:04 pm | $4,741 | No | 284 |
| 6/26, 3:04 pm | $4,333 | No | 5,800 |
| 6/26, 2:38 pm | $4,260 | No | 1,167 |
| 6/26, 2:24 pm | $4,533 | No | 2,781 |
| 6/26, 2:10 pm | $3,786 | No | 5,708 |
| 6/26, 2:09 pm | $3,853 | No | 3,021 |
| 6/26, 1:58 pm | $5,066 | No | 2,392 |
| 6/26, 1:58 pm | $5,066 | No | 1,534 |
| 6/26, 1:58 pm | $5,066 | No | 1,397 |
| 6/26, 1:58 pm | $5,066 | No | 240 |
| 6/26, 1:47 pm | $4,454 | No | 269 |
| 6/26, 1:47 pm | $4,454 | No | 2,414 |
| 6/26, 1:47 pm | $4,454 | No | 2,259 |
| 6/26, 1:47 pm | $4,454 | No | 252 |
| 6/26, 1:39 pm | $6,977 | No | 3,020 |
| 6/26, 1:39 pm | $6,149 | No | 3,393 |
| 6/26, 1:39 pm | $4,373 | No | 7,411 |
| 6/26, 1:33 pm | $6,977 | No | 2,360 |
| 6/26, 1:33 pm | $6,369 | No | 1,702 |
| 6/26, 1:33 pm | $6,345 | No | 2,852 |
| 6/26, 1:33 pm | $5,283 | No | 349 |
| 6/26, 1:33 pm | $5,283 | No | 1,987 |
| 6/26, 1:33 pm | $5,283 | No | 1,867 |
| 6/26, 1:33 pm | $5,283 | No | 101 |
| 6/26, 1:31 pm | $5,283 | No | 2,478 |
| 6/26, 1:31 pm | $5,137 | No | 4,676 |
| 6/26, 1:31 pm | $5,005 | No | 619 |
| 6/26, 1:31 pm | $4,808 | No | 5,390 |
| 6/26, 1:30 pm | $4,495 | No | 1,648 |
| 6/26, 1:30 pm | $4,127 | No | 4,434 |
| 6/26, 1:30 pm | $3,959 | No | 3,642 |
| 6/26, 1:30 pm | $3,959 | No | 2,934 |
| 6/26, 1:30 pm | $3,959 | No | 215 |
| 6/26, 1:30 pm | $3,959 | No | 517 |
| 6/26, 1:19 pm | $4,495 | No | 3,354 |
| 6/26, 1:19 pm | $4,208 | No | 7,822 |
| 6/26, 1:19 pm | $4,175 | No | 3,982 |
| 6/26, 1:19 pm | $4,175 | No | 257 |
| 6/26, 1:02 pm | $5,005 | No | 3,436 |
| 6/26, 12:59 pm | $4,741 | No | 5,417 |
| 6/26, 12:59 pm | $4,589 | No | 5,497 |
| 6/26, 12:59 pm | $4,550 | No | 5,536 |
| 6/26, 12:34 pm | $4,531 | No | 8,447 |
| 6/26, 12:34 pm | $4,451 | No | 2,751 |
| 6/26, 12:34 pm | $4,412 | No | 360 |
| 6/26, 12:33 pm | $4,034 | No | 2,594 |
| 6/26, 12:28 pm | $4,161 | No | 2,591 |
| 6/26, 12:28 pm | $4,161 | No | 1,500 |
| 6/26, 12:28 pm | $4,161 | No | 1,404 |
| 6/26, 12:28 pm | $4,161 | No | 145 |
| 6/26, 12:24 pm | $4,012 | No | 5,970 |
| 6/26, 12:11 pm | $3,917 | No | 5,337 |
| 6/26, 12:11 pm | $3,906 | No | 2,579 |
| 6/26, 12:11 pm | $3,906 | No | 1,588 |
| 6/26, 12:11 pm | $3,906 | No | 1,486 |
| 6/26, 12:11 pm | $3,906 | No | 151 |
| 6/26, 11:28 am | $4,451 | No | 3,104 |
| 6/26, 11:27 am | $3,989 | No | 5,355 |
| 6/26, 11:27 am | $3,964 | No | 4,002 |
| 6/26, 11:27 am | $3,914 | No | 8,025 |
| 6/26, 10:57 am | $5,390 | No | 4,558 |
| 6/26, 10:57 am | $5,132 | No | 2,396 |
| 6/26, 10:57 am | $5,132 | No | 2,378 |
| 6/26, 10:57 am | $4,852 | No | 56 |
| 6/26, 10:57 am | $4,852 | No | 387 |
| 6/26, 10:51 am | $4,852 | No | 4,614 |
| 6/26, 10:51 am | $4,852 | No | 764 |
| 6/26, 10:51 am | $4,576 | No | 4,260 |
| 6/26, 10:49 am | $4,418 | No | 2,189 |
| 6/26, 10:45 am | $4,418 | No | 1,211 |
| 6/26, 10:45 am | $4,392 | No | 4,596 |
| 6/26, 10:45 am | $4,362 | No | 5,059 |
| 6/26, 10:44 am | $4,362 | No | 387 |
| 6/26, 10:44 am | $4,362 | No | 722 |
| 6/26, 10:44 am | $4,323 | No | 747 |
| 6/26, 10:44 am | $4,172 | No | 533 |
| 6/26, 10:40 am | $4,323 | No | 45 |
| 6/26, 10:40 am | $4,323 | No | 1,458 |
| 6/26, 10:36 am | $4,323 | No | 119 |
| 6/26, 10:36 am | $4,323 | No | 307 |
| 6/26, 10:36 am | $4,275 | No | 4,445 |
| 6/26, 10:36 am | $4,268 | No | 4,771 |
| 6/26, 10:35 am | $4,268 | No | 974 |
| 6/26, 10:35 am | $4,214 | No | 3,832 |
| 6/26, 10:35 am | $4,202 | No | 973 |
| 6/26, 10:35 am | $4,202 | No | 1,336 |
| 6/26, 10:35 am | $4,202 | No | 1,254 |
| 6/26, 10:35 am | $4,202 | No | 22 |
| 6/26, 10:34 am | $4,202 | No | 2,482 |
| 6/26, 10:34 am | $4,089 | No | 6,136 |
| 6/26, 10:34 am | $3,987 | No | 4,908 |
| 6/26, 10:34 am | $3,987 | No | 1,827 |
| 6/26, 10:34 am | $3,689 | No | 404 |
| 6/26, 10:34 am | $3,689 | No | 1,149 |
| 6/26, 10:31 am | $3,689 | No | 259 |
| 6/26, 10:19 am | $3,689 | Yes | 5,254 |
| 6/26, 9:54 am | $3,749 | Yes | 2,997 |
| 6/26, 9:52 am | $4,169 | No | 3,725 |
| 6/26, 9:52 am | $4,169 | No | 2,260 |
| 6/26, 9:52 am | $4,169 | No | 817 |
| 6/26, 9:51 am | $4,169 | No | 13 |
| 6/26, 9:47 am | $5,468 | No | 2,133 |
| 6/26, 9:47 am | $5,468 | No | 1,377 |
| 6/26, 9:47 am | $5,468 | No | 1,504 |
| 6/26, 9:47 am | $5,468 | No | 966 |
| 6/26, 9:47 am | $4,359 | No | 534 |
| 6/26, 9:47 am | $4,359 | No | 822 |
| 6/26, 9:39 am | $4,359 | No | 5,596 |
| 6/26, 9:15 am | $4,102 | No | 5,627 |
| 6/26, 9:06 am | $8,174 | No | 6,110 |
| 6/26, 9:06 am | $4,047 | No | 1,323 |
| 6/26, 9:06 am | $4,047 | No | 2,184 |
| 6/26, 9:06 am | $4,047 | No | 382 |
| 6/26, 9:04 am | $4,047 | No | 3,501 |
| 6/26, 9:04 am | $3,902 | No | 695 |
| 6/26, 8:56 am | $3,892 | No | 1,749 |
| 6/26, 8:54 am | $3,892 | No | 4,813 |
| 6/26, 8:47 am | $5,757 | No | 4,196 |
| 6/26, 8:47 am | $4,235 | No | 4,412 |
| 6/26, 8:47 am | $3,864 | No | 5,032 |
| 6/26, 8:43 am | $3,864 | No | 3,125 |
| 6/26, 8:27 am | $5,757 | No | 243 |
| 6/26, 8:27 am | $5,757 | No | 98 |
| 6/26, 8:27 am | $5,757 | No | 1,960 |
| 6/26, 8:27 am | $5,081 | No | 3,824 |
| 6/26, 8:27 am | $4,560 | No | 4,294 |
| 6/26, 8:27 am | $3,970 | No | 1,405 |
| 6/26, 8:26 am | $3,970 | No | 5,316 |
| 6/26, 8:21 am | $4,452 | No | 2,227 |
| 6/26, 8:15 am | $4,452 | No | 149 |
| 6/26, 8:15 am | $4,452 | No | 900 |
| 6/26, 8:15 am | $4,205 | No | 4,706 |
| 6/26, 8:08 am | $4,124 | No | 6,118 |
| 6/26, 8:05 am | $3,979 | No | 1,878 |
| 6/26, 8:05 am | $3,979 | No | 2,231 |
| 6/26, 8:05 am | $3,979 | No | 2,062 |
| 6/26, 8:05 am | $3,979 | No | 268 |
| 6/26, 7:45 am | $3,848 | No | 508 |
| 6/26, 7:33 am | $4,140 | No | 167 |
| 6/26, 7:15 am | $6,077 | No | 222 |
| 6/26, 7:15 am | $4,847 | No | 1,756 |
| 6/26, 7:12 am | $3,919 | No | 1,910 |
| 6/26, 7:12 am | $3,919 | No | 4,024 |
| 6/26, 7:00 am | $4,847 | No | 62 |
| 6/26, 7:00 am | $4,847 | No | 24 |
| 6/26, 7:00 am | $4,847 | No | 2,077 |
| 6/26, 6:56 am | $4,847 | No | 3,154 |
| 6/26, 6:47 am | $5,500 | No | 720 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 388 |
| 6/26, 6:42 am | $5,500 | No | 5,419 |
| 6/26, 6:42 am | $5,500 | No | 3,891 |
| 6/26, 6:42 am | $4,195 | No | 2,862 |
| 6/26, 6:34 am | $4,137 | No | 8,109 |
| 6/26, 6:34 am | $3,922 | No | 1,835 |
| 6/26, 6:34 am | $3,922 | No | 2,271 |
| 6/26, 6:34 am | $3,922 | No | 745 |
| 6/26, 6:23 am | $5,500 | No | 236 |
| 6/26, 6:23 am | $5,500 | No | 568 |
| 6/26, 6:17 am | $5,500 | No | 4,944 |
| 6/26, 6:17 am | $5,500 | No | 58 |
| 6/26, 6:15 am | $3,792 | Yes | 4,098 |
| 6/26, 6:08 am | $5,500 | No | 10,691 |
| 6/26, 6:08 am | $5,500 | No | 2,952 |
| 6/26, 6:08 am | $5,500 | No | 2,240 |
| 6/26, 6:08 am | $5,500 | No | 2,136 |
| 6/26, 6:08 am | $5,500 | No | 682 |
| 6/26, 6:08 am | $4,700 | No | 145 |
| 6/26, 6:06 am | $4,700 | No | 3,185 |
| 6/26, 5:47 am | $4,700 | No | 2,214 |
| 6/26, 5:47 am | $4,700 | No | 363 |
| 6/26, 5:47 am | $4,350 | No | 4,933 |
| 6/26, 5:47 am | $4,350 | No | 379 |
| 6/26, 5:47 am | $4,195 | No | 3,300 |
| 6/26, 5:47 am | $4,027 | No | 3,209 |
| 6/26, 5:47 am | $4,027 | No | 2,116 |
| 6/26, 5:30 am | $5,500 | No | 6,059 |
| 6/26, 5:27 am | $5,500 | No | 1,437 |
| 6/26, 5:27 am | $4,942 | No | 7,070 |
| 6/26, 5:27 am | $3,895 | No | 476 |
| 6/26, 5:27 am | $3,895 | No | 2,782 |
| 6/26, 5:27 am | $3,895 | No | 340 |
| 6/26, 5:04 am | $5,500 | No | 2,669 |
| 6/26, 5:04 am | $5,500 | No | 4,747 |
| 6/26, 5:04 am | $4,199 | No | 1,032 |
| 6/26, 4:59 am | $4,199 | No | 323 |
| 6/26, 4:59 am | $4,199 | No | 151 |
| 6/26, 4:53 am | $4,199 | No | 169 |
| 6/26, 4:53 am | $4,199 | No | 2,645 |
| 6/26, 4:53 am | $4,177 | No | 2,948 |
| 6/26, 4:53 am | $4,109 | No | 6,115 |
| 6/26, 4:53 am | $4,054 | No | 3,778 |
| 6/26, 4:10 am | $6,374 | No | 6,179 |
| 6/26, 4:10 am | $4,126 | No | 2,530 |
| 6/26, 4:05 am | $6,374 | No | 135 |
| 6/26, 4:05 am | $6,374 | No | 94 |
| 6/26, 4:05 am | $6,374 | No | 249 |
| 6/26, 4:05 am | $4,551 | No | 1,182 |
| 6/26, 4:05 am | $4,383 | No | 6,699 |
| 6/26, 4:05 am | $4,068 | No | 6,039 |
| 6/26, 4:01 am | $3,978 | No | 2,531 |
| 6/26, 4:01 am | $3,978 | No | 10 |
| 6/26, 4:01 am | $3,978 | No | 3,800 |
| 6/26, 4:01 am | $3,826 | No | 1,763 |
| 6/26, 4:01 am | $3,826 | No | 1,123 |
| 6/26, 4:01 am | $3,826 | No | 1,041 |
| 6/26, 4:01 am | $3,826 | No | 968 |
| 6/26, 4:01 am | $3,826 | No | 42 |
| 6/26, 3:49 am | $3,493 | Yes | 7,467 |
| 6/26, 3:32 am | $4,638 | No | 6,107 |
| 6/26, 3:28 am | $6,940 | No | 7,357 |
| 6/26, 3:28 am | $6,940 | No | 207 |
| 6/26, 3:18 am | $3,657 | Yes | 174 |
| 6/26, 3:12 am | $4,483 | No | 4,033 |
| 6/26, 2:51 am | $3,927 | No | 2,119 |
| 6/26, 2:51 am | $3,927 | No | 199 |
| 6/26, 2:27 am | $4,266 | No | 5,244 |
| 6/26, 2:27 am | $3,995 | No | 1,568 |
| 6/26, 2:27 am | $3,995 | No | 3,523 |
| 6/26, 2:19 am | $3,665 | Yes | 2,602 |
| 6/26, 2:12 am | $7,490 | No | 3,529 |
| 6/26, 2:11 am | $7,490 | No | 177 |
| 6/26, 2:11 am | $7,490 | No | 294 |
| 6/26, 2:11 am | $6,014 | No | 1,407 |
| 6/26, 2:11 am | $6,014 | No | 3,491 |
| 6/26, 2:10 am | $4,369 | No | 6,076 |
| 6/26, 2:10 am | $4,252 | No | 3,234 |
| 6/26, 2:10 am | $4,195 | No | 2,650 |
| 6/26, 2:10 am | $4,166 | No | 319 |
| 6/26, 2:08 am | $4,166 | No | 5,245 |
| 6/26, 2:08 am | $4,125 | No | 5,060 |
| 6/26, 2:08 am | $4,125 | No | 560 |
| 6/26, 1:54 am | $4,166 | No | 158 |
| 6/26, 1:54 am | $4,166 | No | 62 |
| 6/26, 1:54 am | $4,166 | No | 166 |
| 6/26, 1:51 am | $3,993 | No | 7,313 |
| 6/26, 1:51 am | $3,900 | No | 10 |
| 6/26, 1:51 am | $3,900 | No | 1,892 |
| 6/26, 1:51 am | $3,900 | No | 1,377 |
| 6/26, 1:17 am | $4,309 | No | 458 |
| 6/26, 1:17 am | $4,309 | No | 2,282 |
| 6/26, 1:17 am | $4,309 | No | 2,042 |
| 6/26, 1:17 am | $4,309 | No | 209 |
| 6/26, 1:16 am | $4,830 | No | 11 |
| 6/26, 1:16 am | $4,830 | No | 1,704 |
| 6/26, 1:16 am | $4,830 | No | 1,571 |
| 6/26, 1:16 am | $4,830 | No | 182 |
| 6/26, 1:11 am | $4,830 | No | 2,000 |
| 6/26, 1:06 am | $4,830 | No | 83 |
| 6/26, 1:06 am | $4,830 | No | 513 |
| 6/26, 1:06 am | $4,830 | No | 199 |
| 6/26, 1:06 am | $4,830 | No | 16,443 |
| 6/26, 1:03 am | $4,830 | No | 4,024 |
| 6/26, 1:03 am | $4,752 | No | 1,573 |
| 6/26, 1:03 am | $4,069 | No | 5,053 |
| 6/26, 1:03 am | $4,022 | No | 1,910 |
| 6/26, 1:03 am | $4,022 | No | 3,753 |
| 6/26, 12:52 am | $4,208 | No | 3,602 |
| 6/26, 12:48 am | $4,208 | No | 1,000 |
| 6/26, 12:47 am | $4,208 | No | 1,000 |
| 6/26, 12:46 am | $4,208 | No | 150 |
| 6/26, 12:44 am | $4,208 | No | 1,000 |
| 6/26, 12:44 am | $4,208 | No | 123 |
| 6/26, 12:44 am | $4,208 | No | 565 |
| 6/26, 12:44 am | $4,183 | No | 900 |
| 6/26, 12:42 am | $4,183 | No | 400 |
| 6/26, 12:41 am | $4,183 | No | 380 |
| 6/26, 12:41 am | $4,183 | No | 370 |
| 6/26, 12:41 am | $4,183 | No | 13 |
| 6/26, 12:41 am | $4,183 | No | 3,047 |
| 6/26, 12:41 am | $4,124 | No | 5,939 |
| 6/26, 12:41 am | $4,102 | No | 3,251 |
| 6/26, 12:41 am | $4,102 | No | 607 |
| 6/26, 12:41 am | $3,831 | No | 1,827 |
| 6/26, 12:41 am | $3,831 | No | 2,245 |
| 6/26, 12:41 am | $3,831 | No | 149 |
| 6/26, 12:40 am | $3,831 | No | 1,000 |
| 6/26, 12:38 am | $3,643 | Yes | 5,531 |
| 6/26, 12:22 am | $3,628 | Yes | 3,686 |
| 6/26, 12:11 am | $4,016 | No | 3,277 |
| 6/26, 12:11 am | $4,016 | No | 1,275 |
| 6/26, 12:11 am | $4,016 | No | 705 |
| 6/26, 12:10 am | $3,955 | No | 347 |
| 6/26, 12:10 am | $3,955 | No | 1,567 |
| 6/26, 12:10 am | $3,955 | No | 1,490 |
| 6/26, 12:10 am | $3,955 | No | 1,010 |
| 6/26, 12:07 am | $3,955 | No | 426 |
| 6/26, 12:04 am | $3,669 | Yes | 4,191 |
| 6/25, 11:38 pm | $4,377 | No | 2,381 |
| 6/25, 11:38 pm | $4,377 | No | 358 |
| 6/25, 11:37 pm | $4,377 | No | 736 |
| 6/25, 11:34 pm | $4,377 | No | 3,112 |
| 6/25, 11:34 pm | $4,093 | No | 5,025 |
| 6/25, 11:34 pm | $4,047 | No | 6,468 |
| 6/25, 11:34 pm | $4,021 | No | 5,279 |
| 6/25, 11:34 pm | $3,858 | No | 4,422 |
| 6/25, 11:34 pm | $3,858 | No | 216 |
| 6/25, 11:34 pm | $3,848 | No | 2,871 |
| 6/25, 11:34 pm | $3,848 | No | 390 |
| 6/25, 11:13 pm | $4,171 | No | 3,785 |
| 6/25, 11:12 pm | $4,171 | No | 2,779 |
| 6/25, 11:05 pm | $7,840 | No | 4,951 |
| 6/25, 11:02 pm | $7,328 | No | 5,291 |
| 6/25, 11:02 pm | $7,328 | No | 1,331 |
| 6/25, 11:02 pm | $7,254 | No | 421 |
| 6/25, 11:02 pm | $7,254 | No | 737 |
| 6/25, 11:01 pm | $7,254 | No | 1,562 |
| 6/25, 11:01 pm | $7,025 | No | 2,336 |
| 6/25, 10:53 pm | $7,025 | No | 1,077 |
| 6/25, 10:53 pm | $6,192 | No | 2,581 |
| 6/25, 10:53 pm | $6,192 | No | 79 |
| 6/25, 10:53 pm | $6,192 | No | 1,019 |
| 6/25, 10:53 pm | $4,500 | No | 2,047 |
| 6/25, 10:51 pm | $4,500 | No | 159 |
| 6/25, 10:51 pm | $4,376 | No | 3,383 |
| 6/25, 10:51 pm | $4,097 | No | 600 |
| 6/25, 10:50 pm | $4,097 | No | 185 |
| 6/25, 10:50 pm | $4,097 | No | 86 |
| 6/25, 10:50 pm | $4,097 | No | 2,855 |
| 6/25, 10:44 pm | $4,376 | No | 66 |
| 6/25, 10:44 pm | $4,376 | No | 11 |
| 6/25, 10:44 pm | $4,376 | No | 501 |
| 6/25, 10:44 pm | $4,195 | No | 805 |
| 6/25, 10:41 pm | $4,195 | No | 557 |
| 6/25, 10:41 pm | $4,195 | No | 1,113 |
| 6/25, 10:36 pm | $3,975 | No | 4,680 |
| 6/25, 10:36 pm | $3,975 | No | 1,424 |
| 6/25, 10:36 pm | $3,975 | No | 134 |
| 6/25, 10:34 pm | $3,975 | No | 1,085 |
| 6/25, 10:21 pm | $4,376 | No | 2,498 |
| 6/25, 10:21 pm | $4,300 | No | 4,898 |
| 6/25, 10:21 pm | $4,240 | No | 3,695 |
| 6/25, 10:21 pm | $4,102 | No | 911 |
| 6/25, 10:21 pm | $4,028 | No | 215 |
| 6/25, 10:21 pm | $4,028 | No | 2,884 |
| 6/25, 10:21 pm | $4,028 | No | 375 |
| 6/25, 10:19 pm | $4,028 | No | 449 |
| 6/25, 9:58 pm | $4,102 | No | 2,366 |
| 6/25, 9:58 pm | $3,987 | No | 3,327 |
| 6/25, 9:58 pm | $3,987 | No | 555 |
| 6/25, 9:58 pm | $3,501 | No | 1,473 |
| 6/25, 9:58 pm | $3,501 | No | 1,883 |
| 6/25, 9:58 pm | $3,501 | No | 204 |
| 6/25, 9:53 pm | $3,501 | Yes | 2,442 |
| 6/25, 9:48 pm | $7,254 | No | 2,166 |
| 6/25, 9:48 pm | $6,950 | No | 1,004 |
| 6/25, 9:46 pm | $6,950 | No | 3,112 |
| 6/25, 9:46 pm | $6,806 | No | 4,762 |
| 6/25, 9:46 pm | $6,741 | No | 1,818 |
| 6/25, 9:46 pm | $4,500 | No | 139 |
| 6/25, 9:46 pm | $4,500 | No | 2,399 |
| 6/25, 9:46 pm | $4,500 | No | 1,150 |
| 6/25, 9:43 pm | $6,741 | No | 35 |
| 6/25, 9:43 pm | $6,741 | No | 3,341 |
| 6/25, 9:43 pm | $6,741 | No | 83 |
| 6/25, 9:43 pm | $5,651 | No | 4,788 |
| 6/25, 9:43 pm | $4,457 | No | 5,121 |
| 6/25, 9:43 pm | $4,457 | No | 846 |
| 6/25, 9:43 pm | $4,284 | No | 149 |
| 6/25, 9:43 pm | $4,094 | No | 1,954 |
| 6/25, 9:43 pm | $4,094 | No | 1,267 |
| 6/25, 9:38 pm | $4,094 | No | 827 |
| 6/25, 9:38 pm | $4,016 | No | 4,889 |
| 6/25, 9:25 pm | $4,284 | No | 24 |
| 6/25, 9:25 pm | $4,284 | No | 1,231 |
| 6/25, 9:25 pm | $4,071 | No | 5,215 |
| 6/25, 9:25 pm | $4,071 | No | 1,217 |
| 6/25, 9:25 pm | $3,910 | No | 303 |
| 6/25, 9:25 pm | $3,910 | No | 1,455 |
| 6/25, 9:25 pm | $3,910 | No | 1,150 |
| 6/25, 9:25 pm | $3,836 | No | 159 |
| 6/25, 9:25 pm | $3,836 | No | 24 |
| 6/25, 9:06 pm | $4,284 | No | 2,850 |
| 6/25, 9:06 pm | $4,210 | No | 648 |
| 6/25, 9:01 pm | $4,210 | No | 4,508 |
| 6/25, 9:01 pm | $3,990 | No | 2,672 |
| 6/25, 8:46 pm | $3,977 | No | 5,889 |
| 6/25, 8:46 pm | $3,977 | No | 282 |
| 6/25, 8:46 pm | $3,977 | No | 673 |
| 6/25, 8:44 pm | $5,709 | No | 6,578 |
| 6/25, 8:44 pm | $4,209 | No | 1,923 |
| 6/25, 8:44 pm | $4,209 | No | 1,979 |
| 6/25, 8:44 pm | $4,209 | No | 1,131 |
| 6/25, 8:30 pm | $3,979 | No | 5,702 |
| 6/25, 8:23 pm | $3,780 | No | 2,719 |
| 6/25, 8:02 pm | $4,216 | No | 1,788 |
| 6/25, 8:02 pm | $4,050 | No | 5,339 |
| 6/25, 8:02 pm | $3,756 | No | 4,991 |
| 6/25, 8:02 pm | $3,756 | No | 1,600 |
| 6/25, 7:32 pm | $3,587 | Yes | 4,573 |
| 6/25, 7:22 pm | $4,107 | No | 707 |
| 6/25, 7:22 pm | $4,107 | No | 1,584 |
| 6/25, 7:22 pm | $4,107 | No | 884 |
| 6/25, 7:10 pm | $3,783 | No | 1,553 |
| 6/25, 7:09 pm | $3,783 | No | 1,266 |
| 6/25, 6:56 pm | $4,183 | No | 4,769 |
| 6/25, 6:56 pm | $4,160 | No | 1,385 |
| 6/25, 6:56 pm | $4,160 | No | 2,044 |
| 6/25, 6:56 pm | $4,160 | No | 343 |
| 6/25, 6:50 pm | $4,160 | No | 328 |
| 6/25, 6:50 pm | $4,130 | No | 4,013 |
| 6/25, 6:50 pm | $4,101 | No | 5,532 |
| 6/25, 6:50 pm | $4,048 | No | 1,571 |
| 6/25, 6:50 pm | $4,048 | No | 1,892 |
| 6/25, 6:50 pm | $4,048 | No | 1,746 |
| 6/25, 6:50 pm | $4,048 | No | 309 |
| 6/25, 6:47 pm | $4,130 | No | 2,655 |
| 6/25, 6:42 pm | $3,966 | No | 3,964 |
| 6/25, 6:42 pm | $3,951 | No | 6,593 |
| 6/25, 6:42 pm | $3,951 | No | 1,320 |
| 6/25, 6:42 pm | $3,783 | No | 4,487 |
| 6/25, 6:21 pm | $4,008 | No | 6,409 |
| 6/25, 6:15 pm | $3,803 | No | 5,699 |
| 6/25, 6:12 pm | $3,679 | Yes | 4,301 |
| 6/25, 6:07 pm | $3,871 | No | 4,678 |
| 6/25, 5:47 pm | $4,240 | No | 2,136 |
| 6/25, 5:47 pm | $4,240 | No | 1,678 |
| 6/25, 5:47 pm | $4,240 | No | 382 |
| 6/25, 5:44 pm | $4,093 | No | 3,541 |
| 6/25, 5:44 pm | $4,071 | No | 4,982 |
| 6/25, 5:14 pm | $4,015 | No | 6,985 |
| 6/25, 5:14 pm | $3,613 | Yes | 4,784 |
| 6/25, 5:05 pm | $7,403 | No | 870 |
| 6/25, 4:50 pm | $3,626 | Yes | 6,188 |
| 6/25, 4:49 pm | $3,687 | Yes | 3,953 |
| 6/25, 4:38 pm | $7,403 | No | 69 |
| 6/25, 4:38 pm | $7,403 | No | 11 |
| 6/25, 4:38 pm | $7,403 | No | 3,470 |
| 6/25, 4:38 pm | $7,165 | No | 446 |
| 6/25, 4:38 pm | $4,259 | No | 2,478 |
| 6/25, 4:35 pm | $4,401 | No | 3,578 |
| 6/25, 4:35 pm | $4,127 | No | 1,337 |
| 6/25, 4:35 pm | $4,127 | No | 887 |
| 6/25, 4:29 pm | $4,127 | No | 1,058 |
| 6/25, 4:29 pm | $3,725 | No | 6,135 |
| 6/25, 4:05 pm | $7,165 | No | 659 |
| 6/25, 3:54 pm | $7,165 | No | 97 |
| 6/25, 3:54 pm | $7,165 | No | 14 |
| 6/25, 3:54 pm | $7,165 | No | 953 |
| 6/25, 3:54 pm | $6,064 | No | 1,177 |
| 6/25, 3:54 pm | $4,328 | No | 6,201 |
| 6/25, 3:48 pm | $3,672 | Yes | 3,759 |
| 6/25, 3:42 pm | $6,064 | No | 521 |
| 6/25, 3:42 pm | $6,046 | No | 551 |
| 6/25, 3:42 pm | $6,046 | No | 932 |
| 6/25, 3:37 pm | $6,046 | No | 60 |
| 6/25, 3:37 pm | $6,046 | No | 2,130 |
| 6/25, 3:37 pm | $6,028 | No | 6,378 |
| 6/25, 3:37 pm | $5,709 | No | 3,069 |
| 6/25, 3:36 pm | $5,709 | No | 52 |
| 6/25, 3:36 pm | $5,709 | No | 2,086 |
| 6/25, 3:36 pm | $3,806 | No | 3,908 |
| 6/25, 3:20 pm | $4,755 | No | 3,726 |
| 6/25, 3:20 pm | $4,685 | No | 2,354 |
| 6/25, 3:14 pm | $4,329 | No | 7,248 |
| 6/25, 3:14 pm | $4,329 | No | 633 |
| 6/25, 3:14 pm | $4,328 | No | 2,571 |
| 6/25, 3:14 pm | $3,938 | No | 1,947 |
| 6/25, 3:14 pm | $3,938 | No | 2,058 |
| 6/25, 2:57 pm | $4,328 | No | 200 |
| 6/25, 2:53 pm | $4,328 | No | 200 |
| 6/25, 2:44 pm | $4,328 | No | 256 |
| 6/25, 2:44 pm | $4,315 | No | 5,613 |
| 6/25, 2:44 pm | $4,267 | No | 2,527 |
| 6/25, 2:44 pm | $4,245 | No | 4,678 |
| 6/25, 2:44 pm | $4,241 | No | 165 |
| 6/25, 2:44 pm | $4,241 | No | 2,614 |
| 6/25, 2:44 pm | $4,241 | No | 1,350 |
| 6/25, 2:37 pm | $4,189 | No | 1,807 |
| 6/25, 2:37 pm | $4,189 | No | 2,528 |
| 6/25, 2:37 pm | $4,189 | No | 454 |
| 6/25, 2:31 pm | $4,189 | No | 61 |
| 6/25, 2:31 pm | $3,921 | No | 7,796 |
| 6/25, 2:31 pm | $3,900 | No | 4,350 |
| 6/25, 2:31 pm | $3,900 | No | 1,626 |
| 6/25, 2:25 pm | $4,069 | No | 4,715 |
| 6/25, 2:25 pm | $4,058 | No | 2,692 |
| 6/25, 2:25 pm | $4,050 | No | 628 |
| 6/25, 2:25 pm | $3,874 | No | 1,444 |
| 6/25, 2:25 pm | $3,874 | No | 2,480 |
| 6/25, 2:25 pm | $3,874 | No | 290 |
| 6/25, 2:15 pm | $4,050 | No | 3,385 |
| 6/25, 2:15 pm | $4,050 | No | 4,145 |
| 6/25, 2:15 pm | $4,050 | No | 1,483 |
| 6/25, 2:15 pm | $4,039 | No | 542 |
| 6/25, 2:15 pm | $4,039 | No | 866 |
| 6/25, 2:15 pm | $4,032 | No | 1,014 |
| 6/25, 2:15 pm | $4,032 | No | 1,710 |
| 6/25, 2:15 pm | $4,032 | No | 309 |
| 6/25, 2:02 pm | $4,032 | No | 11 |
| 6/25, 2:02 pm | $4,032 | No | 2,441 |
| 6/25, 2:02 pm | $3,859 | No | 3,026 |
| 6/25, 2:02 pm | $3,718 | No | 2,467 |
| 6/25, 2:02 pm | $3,718 | No | 1,256 |
| 6/25, 2:02 pm | $3,718 | No | 98 |
| 6/25, 1:54 pm | $3,859 | No | 1,776 |
| 6/25, 1:54 pm | $3,859 | No | 168 |
| 6/25, 1:22 pm | $3,846 | No | 6,195 |
| 6/25, 1:16 pm | $4,039 | No | 3,445 |
| 6/25, 1:16 pm | $4,010 | No | 2,699 |
| 6/25, 1:16 pm | $4,010 | No | 2,019 |
| 6/25, 1:16 pm | $4,010 | No | 577 |
| 6/25, 1:06 pm | $3,899 | No | 1,904 |
| 6/25, 1:06 pm | $3,899 | No | 334 |
| 6/25, 12:50 pm | $3,899 | No | 10 |
| 6/25, 12:50 pm | $3,899 | No | 898 |
| 6/25, 12:50 pm | $3,793 | No | 2,304 |
| 6/25, 12:50 pm | $3,793 | No | 1,776 |
| 6/25, 12:50 pm | $3,793 | No | 1,019 |
| 6/25, 12:15 pm | $3,899 | No | 656 |
| 6/25, 12:15 pm | $3,895 | No | 2,304 |
| 6/25, 12:15 pm | $3,783 | No | 1,906 |
| 6/25, 12:15 pm | $3,778 | No | 510 |
| 6/25, 12:15 pm | $3,778 | No | 1,850 |
| 6/25, 12:15 pm | $3,778 | No | 1,943 |
| 6/25, 12:15 pm | $3,778 | No | 175 |
| 6/25, 12:15 pm | $3,768 | No | 155 |
| 6/25, 12:08 pm | $3,768 | No | 10 |
| 6/25, 12:08 pm | $3,768 | No | 1,202 |
| 6/25, 12:08 pm | $3,725 | No | 608 |
| 6/25, 12:08 pm | $3,566 | No | 1,188 |
| 6/25, 11:17 am | $3,725 | No | 781 |
| 6/25, 11:17 am | $3,554 | No | 1,705 |
| 6/25, 11:17 am | $3,490 | No | 449 |
| 6/25, 10:56 am | $3,490 | Yes | 1,362 |
| 6/25, 10:52 am | $5,368 | No | 3,336 |
| 6/25, 10:52 am | $5,345 | No | 2,649 |
| 6/25, 10:52 am | $4,091 | No | 1,961 |
| 6/25, 10:52 am | $4,091 | No | 2,858 |
| 6/25, 10:52 am | $4,091 | No | 1,675 |
| 6/25, 10:52 am | $3,977 | No | 972 |
| 6/25, 10:52 am | $3,977 | No | 482 |
| 6/25, 10:44 am | $3,977 | No | 10 |
| 6/25, 10:44 am | $3,977 | No | 4,683 |
| 6/25, 10:44 am | $3,977 | No | 115 |
| 6/25, 10:44 am | $3,977 | No | 1,159 |
| 6/25, 10:44 am | $3,977 | No | 24 |
| 6/25, 10:44 am | $3,977 | No | 29 |
| 6/25, 10:38 am | $3,977 | No | 2,301 |
| 6/25, 10:38 am | $3,952 | No | 5,491 |
| 6/25, 10:38 am | $3,560 | No | 166 |
| 6/25, 10:17 am | $3,807 | No | 4,721 |
| 6/25, 10:16 am | $5,345 | No | 161 |
| 6/25, 10:15 am | $3,978 | No | 3,139 |
| 6/25, 10:09 am | $5,145 | No | 306 |
| 6/25, 10:09 am | $5,028 | No | 2,886 |
| 6/25, 10:09 am | $4,896 | No | 587 |
| 6/25, 10:09 am | $4,896 | No | 792 |
| 6/25, 10:09 am | $4,244 | No | 867 |
| 6/25, 10:09 am | $4,244 | No | 211 |
| 6/25, 10:09 am | $4,244 | No | 200 |
| 6/25, 10:09 am | $4,244 | No | 932 |
| 6/25, 10:09 am | $3,886 | No | 1,954 |
| 6/25, 10:07 am | $3,886 | No | 72 |
| 6/25, 10:07 am | $3,886 | No | 2,532 |
| 6/25, 10:07 am | $3,636 | No | 816 |
| 6/25, 10:06 am | $3,636 | No | 1,175 |
| 6/25, 10:06 am | $3,636 | No | 189 |
| 6/25, 9:54 am | $3,900 | No | 4,453 |
| 6/25, 9:38 am | $3,468 | Yes | 2,294 |
| 6/25, 9:22 am | $3,797 | No | 2,325 |
| 6/25, 9:20 am | $3,797 | No | 227 |
| 6/25, 9:20 am | $3,797 | No | 2,121 |
| 6/25, 9:19 am | $3,797 | No | 24 |
| 6/25, 9:03 am | $4,660 | No | 6,255 |
| 6/25, 9:03 am | $4,624 | No | 4,008 |
| 6/25, 9:03 am | $4,610 | No | 2,376 |
| 6/25, 8:59 am | $4,610 | No | 272 |
| 6/25, 8:59 am | $4,610 | No | 900 |
| 6/25, 8:59 am | $4,465 | No | 3,145 |
| 6/25, 8:57 am | $4,465 | No | 10 |
| 6/25, 8:57 am | $4,465 | No | 1,207 |
| 6/25, 8:57 am | $4,462 | No | 2,171 |
| 6/25, 8:47 am | $4,208 | No | 3,275 |
| 6/25, 8:46 am | $4,462 | No | 951 |
| 6/25, 8:46 am | $4,442 | No | 2,811 |
| 6/25, 8:46 am | $4,391 | No | 1,650 |
| 6/25, 8:46 am | $4,252 | No | 3,765 |
| 6/25, 8:46 am | $4,252 | No | 1,571 |
| 6/25, 8:46 am | $4,252 | No | 1,478 |
| 6/25, 8:46 am | $4,252 | No | 600 |
| 6/25, 8:30 am | $4,391 | No | 81 |
| 6/25, 8:30 am | $4,391 | No | 14 |
| 6/25, 8:30 am | $4,391 | No | 6,195 |
| 6/25, 8:30 am | $4,332 | No | 2,833 |
| 6/25, 8:30 am | $4,316 | No | 4,927 |
| 6/25, 8:27 am | $4,112 | No | 4,658 |
| 6/25, 8:27 am | $3,915 | No | 803 |
| 6/25, 8:27 am | $3,915 | No | 18 |
| 6/25, 8:27 am | $3,862 | No | 961 |
| 6/25, 8:26 am | $3,459 | Yes | 1,278 |
| 6/25, 7:49 am | $4,328 | No | 2,377 |
| 6/25, 7:45 am | $3,719 | No | 3,688 |
| 6/25, 7:37 am | $4,328 | No | 3,334 |
| 6/25, 7:37 am | $4,290 | No | 3,849 |
| 6/25, 7:37 am | $4,284 | No | 1,975 |
| 6/25, 7:37 am | $4,205 | No | 3,217 |
| 6/25, 7:37 am | $3,743 | No | 3,081 |
| 6/25, 7:37 am | $3,743 | No | 1,495 |
| 6/25, 7:37 am | $3,515 | No | 1,292 |
| 6/25, 7:37 am | $3,515 | No | 417 |
| 6/25, 7:28 am | $3,349 | Yes | 1,290 |
| 6/25, 7:18 am | $4,284 | No | 2,273 |
| 6/25, 7:18 am | $4,278 | No | 6,268 |
| 6/25, 7:18 am | $4,270 | No | 3,971 |
| 6/25, 7:18 am | $4,258 | No | 2,889 |
| 6/25, 7:18 am | $4,258 | No | 1,541 |
| 6/25, 7:18 am | $4,253 | No | 763 |
| 6/25, 7:18 am | $4,253 | No | 2,115 |
| 6/25, 7:18 am | $4,192 | No | 31 |
| 6/25, 7:18 am | $4,192 | No | 276 |
| 6/25, 7:17 am | $4,192 | No | 564 |
| 6/25, 7:17 am | $3,228 | Yes | 5,019 |
| 6/25, 7:15 am | $4,192 | No | 9 |
| 6/25, 7:15 am | $4,192 | No | 2,229 |
| 6/25, 7:15 am | $4,002 | No | 5,170 |
| 6/25, 7:15 am | $3,912 | No | 4,186 |
| 6/25, 7:10 am | $3,762 | No | 6,078 |
| 6/25, 7:10 am | $3,704 | No | 2,712 |
| 6/25, 7:10 am | $3,704 | No | 1,759 |
| 6/25, 7:10 am | $3,704 | No | 1,643 |
| 6/25, 7:10 am | $3,704 | No | 180 |
| 6/25, 7:10 am | $3,558 | No | 1,191 |
| 6/25, 6:51 am | $3,704 | No | 184 |
| 6/25, 6:47 am | $4,253 | No | 10 |
| 6/25, 6:47 am | $4,253 | No | 1,917 |
| 6/25, 6:47 am | $4,247 | No | 4,774 |
| 6/25, 6:47 am | $4,231 | No | 678 |
| 6/25, 6:47 am | $4,231 | No | 238 |
| 6/25, 6:45 am | $4,231 | No | 1,685 |
| 6/25, 6:45 am | $4,182 | No | 4,467 |
| 6/25, 6:45 am | $4,148 | No | 1,325 |
| 6/25, 6:45 am | $4,148 | No | 561 |
| 6/25, 6:45 am | $4,122 | No | 1,877 |
| 6/25, 6:45 am | $4,122 | No | 896 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:39 am | $4,122 | No | 100 |
| 6/25, 6:38 am | $3,989 | No | 974 |
| 6/25, 6:38 am | $3,989 | No | 1,841 |
| 6/25, 6:38 am | $3,989 | No | 451 |
| 6/25, 6:28 am | $4,141 | No | 2,490 |
| 6/25, 6:28 am | $4,141 | No | 2,447 |
| 6/25, 6:28 am | $4,141 | No | 1,233 |
| 6/25, 6:21 am | $4,100 | No | 3,058 |
| 6/25, 6:16 am | $4,100 | No | 113 |
| 6/25, 6:16 am | $4,100 | No | 8,984 |
| 6/25, 6:13 am | $3,716 | No | 2,675 |
| 6/25, 6:13 am | $3,716 | No | 1,736 |
| 6/25, 6:13 am | $3,716 | No | 186 |
| 6/25, 6:12 am | $4,100 | No | 3,608 |
| 6/25, 5:59 am | $3,958 | No | 4,223 |
| 6/25, 5:59 am | $3,922 | No | 31 |
| 6/25, 5:59 am | $3,922 | No | 1,066 |
| 6/25, 5:59 am | $3,922 | No | 1,387 |
| 6/25, 5:59 am | $3,922 | No | 662 |
| 6/25, 5:53 am | $3,788 | No | 8,290 |
| 6/25, 5:53 am | $3,772 | No | 1,876 |
| 6/25, 5:53 am | $3,772 | No | 2,433 |
| 6/25, 5:53 am | $3,772 | No | 292 |
| 6/25, 5:46 am | $3,237 | Yes | 1,257 |
| 6/25, 5:26 am | $3,165 | Yes | 1,288 |
| 6/25, 5:13 am | $3,922 | No | 1,164 |
| 6/25, 5:13 am | $3,807 | No | 2,591 |
| 6/25, 5:13 am | $3,797 | No | 3,735 |
| 6/25, 5:13 am | $3,797 | No | 1,768 |
| 6/25, 5:13 am | $3,797 | No | 420 |
| 6/25, 5:13 am | $3,787 | No | 1,231 |
| 6/25, 5:13 am | $3,787 | No | 1,546 |
| 6/25, 5:13 am | $3,787 | No | 163 |
| 6/25, 5:09 am | $3,787 | No | 139 |
| 6/25, 5:09 am | $3,787 | No | 4,152 |
| 6/25, 5:09 am | $3,784 | No | 2,524 |
| 6/25, 5:09 am | $3,744 | No | 4,439 |
| 6/25, 5:09 am | $3,744 | No | 64 |
| 6/25, 4:43 am | $3,976 | No | 4,457 |
| 6/25, 4:43 am | $3,903 | No | 5,971 |
| 6/25, 4:43 am | $3,897 | No | 4,232 |
| 6/25, 4:43 am | $3,866 | No | 3,234 |
| 6/25, 4:43 am | $3,866 | No | 1,083 |
| 6/25, 4:43 am | $3,684 | No | 1,530 |
| 6/25, 4:43 am | $3,684 | No | 2,491 |
| 6/25, 4:43 am | $3,684 | No | 1,349 |
| 6/25, 4:23 am | $3,897 | No | 2,149 |
| 6/25, 4:21 am | $3,233 | Yes | 4,714 |
| 6/25, 3:18 am | $4,231 | No | 1,255 |
| 6/25, 3:18 am | $4,215 | No | 2,455 |
| 6/25, 3:18 am | $4,214 | No | 2,435 |
| 6/25, 3:18 am | $4,210 | No | 597 |
| 6/25, 3:18 am | $4,175 | No | 4,576 |
| 6/25, 3:18 am | $4,072 | No | 355 |
| 6/25, 3:18 am | $4,072 | No | 428 |
| 6/25, 3:17 am | $4,072 | No | 1,867 |
| 6/25, 3:17 am | $4,070 | No | 4,970 |
| 6/25, 3:17 am | $4,052 | No | 2,436 |
| 6/25, 3:17 am | $4,052 | No | 353 |
| 6/25, 3:17 am | $4,018 | No | 1,878 |
| 6/25, 3:17 am | $4,018 | No | 2,027 |
| 6/25, 3:17 am | $4,018 | No | 2 |
| 6/25, 3:17 am | $4,018 | No | 235 |
| 6/25, 3:16 am | $3,958 | No | 4,773 |
| 6/25, 3:16 am | $3,958 | No | 1,171 |
| 6/25, 3:16 am | $3,941 | No | 746 |
| 6/25, 3:16 am | $3,941 | No | 1,767 |
| 6/25, 3:16 am | $3,941 | No | 177 |
| 6/25, 3:15 am | $3,941 | No | 1,318 |
| 6/25, 3:15 am | $3,936 | No | 6,414 |
| 6/25, 3:15 am | $3,907 | No | 3,872 |
| 6/25, 3:06 am | $3,764 | No | 3,185 |
| 6/25, 3:06 am | $3,764 | No | 1,154 |
| 6/25, 3:06 am | $3,764 | No | 1,059 |
| 6/25, 3:06 am | $3,764 | No | 46 |
| 6/25, 2:49 am | $3,907 | No | 23 |
| 6/25, 2:49 am | $3,907 | No | 1,807 |
| 6/25, 2:49 am | $3,587 | No | 1,593 |
| 6/25, 2:49 am | $3,587 | No | 884 |
| 6/25, 2:28 am | $3,498 | Yes | 6,498 |
| 6/25, 2:04 am | $4,210 | No | 2,359 |
| 6/25, 2:04 am | $4,210 | No | 2,176 |
| 6/25, 2:00 am | $3,911 | No | 3,612 |
| 6/25, 2:00 am | $3,854 | No | 859 |
| 6/25, 2:00 am | $3,854 | No | 3,265 |
| 6/25, 2:00 am | $3,542 | No | 3,316 |
| 6/25, 2:00 am | $3,542 | No | 219 |
| 6/25, 1:39 am | $4,210 | No | 1,735 |
| 6/25, 1:39 am | $4,194 | No | 4,788 |
| 6/25, 1:39 am | $4,182 | No | 2,301 |
| 6/25, 1:39 am | $4,180 | No | 1,998 |
| 6/25, 1:39 am | $4,180 | No | 1,534 |
| 6/25, 1:39 am | $4,166 | No | 456 |
| 6/25, 1:39 am | $4,166 | No | 286 |
| 6/25, 1:34 am | $4,166 | No | 5,196 |
| 6/25, 1:34 am | $4,110 | No | 681 |
| 6/25, 1:34 am | $4,110 | No | 1,462 |
| 6/25, 1:34 am | $4,110 | No | 789 |
| 6/25, 1:24 am | $4,166 | No | 1,611 |
| 6/25, 1:24 am | $3,748 | No | 3,856 |
| 6/25, 1:24 am | $3,638 | No | 216 |
| 6/25, 1:24 am | $3,638 | No | 1,596 |
| 6/25, 1:24 am | $3,638 | No | 1,537 |
| 6/25, 1:24 am | $3,638 | No | 496 |
| 6/25, 1:06 am | $4,156 | No | 220 |
| 6/25, 1:06 am | $4,156 | No | 1,823 |
| 6/25, 1:06 am | $4,156 | No | 1,693 |
| 6/25, 1:06 am | $4,156 | No | 1,542 |
| 6/25, 1:06 am | $4,156 | No | 107 |
| 6/25, 1:06 am | $4,118 | No | 280 |
| 6/25, 1:06 am | $4,118 | No | 329 |
| 6/25, 1:00 am | $3,643 | No | 15 |
| 6/25, 1:00 am | $3,643 | No | 1,848 |
| 6/25, 1:00 am | $3,643 | No | 1,625 |
| 6/25, 1:00 am | $3,643 | No | 1,185 |
| 6/25, 12:47 am | $4,118 | No | 16 |
| 6/25, 12:47 am | $4,118 | No | 2,071 |
| 6/25, 12:47 am | $4,100 | No | 2,125 |
| 6/25, 12:47 am | $4,100 | No | 2,701 |
| 6/25, 12:25 am | $4,100 | No | 1,502 |
| 6/25, 12:07 am | $4,100 | No | 11 |
| 6/25, 12:07 am | $4,100 | No | 1,592 |
| 6/25, 12:07 am | $4,100 | No | 8,696 |
| 6/25, 12:07 am | $4,100 | No | 1,274 |
| 6/25, 12:07 am | $3,981 | No | 331 |
| 6/25, 12:07 am | $3,981 | No | 1,686 |
| 6/25, 12:07 am | $3,981 | No | 159 |
| 6/25, 12:02 am | $3,981 | No | 3,174 |
| 6/25, 12:02 am | $3,981 | No | 730 |
| 6/25, 12:02 am | $3,438 | No | 3,704 |
| 6/24, 11:38 pm | $4,100 | No | 5,895 |
| 6/24, 11:38 pm | $4,100 | No | 6,896 |
| 6/24, 11:38 pm | $4,100 | No | 561 |
| 6/24, 11:38 pm | $4,100 | No | 1,765 |
| 6/24, 11:38 pm | $4,100 | No | 271 |
| 6/24, 11:37 pm | $3,784 | No | 3,140 |
| 6/24, 11:37 pm | $3,784 | No | 1,246 |
| 6/24, 11:37 pm | $3,784 | No | 1,141 |
| 6/24, 11:37 pm | $3,784 | No | 84 |
| 6/24, 11:16 pm | $3,772 | No | 3,361 |
| 6/24, 11:16 pm | $3,368 | No | 871 |
| 6/24, 11:16 pm | $3,368 | No | 1,911 |
| 6/24, 11:16 pm | $3,368 | No | 1,769 |
| 6/24, 11:16 pm | $3,368 | No | 490 |
| 6/24, 11:05 pm | $4,100 | No | 3,254 |
| 6/24, 11:05 pm | $3,764 | No | 2,038 |
| 6/24, 11:05 pm | $3,764 | No | 925 |
| 6/24, 10:50 pm | $3,764 | No | 483 |
| 6/24, 10:36 pm | $4,100 | No | 18 |
| 6/24, 10:36 pm | $4,100 | No | 4,047 |
| 6/24, 10:36 pm | $4,100 | No | 5,052 |
| 6/24, 10:36 pm | $4,100 | No | 1,227 |
| 6/24, 10:36 pm | $4,100 | No | 122 |
| 6/24, 10:33 pm | $4,100 | No | 10 |
| 6/24, 10:33 pm | $4,100 | No | 8,722 |
| 6/24, 10:33 pm | $4,100 | No | 677 |
| 6/24, 10:33 pm | $4,100 | No | 880 |
| 6/24, 10:33 pm | $4,100 | No | 1,481 |
| 6/24, 10:33 pm | $4,100 | No | 744 |
| 6/24, 10:32 pm | $4,100 | No | 1,523 |
| 6/24, 10:32 pm | $4,091 | No | 6,803 |
| 6/24, 10:32 pm | $4,091 | No | 749 |
| 6/24, 10:32 pm | $3,803 | No | 878 |
| 6/24, 10:32 pm | $3,803 | No | 1,589 |
| 6/24, 10:32 pm | $3,803 | No | 897 |
| 6/24, 10:31 pm | $3,803 | No | 1,841 |
| 6/24, 10:31 pm | $3,349 | No | 3,926 |
| 6/24, 10:31 pm | $3,349 | No | 1,308 |
| 6/24, 10:31 pm | $3,349 | No | 104 |
| 6/24, 10:22 pm | $4,032 | No | 2,355 |
| 6/24, 10:22 pm | $3,991 | No | 2,282 |
| 6/24, 10:22 pm | $3,991 | No | 1,585 |
| 6/24, 10:22 pm | $3,718 | No | 25 |
| 6/24, 10:22 pm | $3,718 | No | 1,606 |
| 6/24, 10:22 pm | $3,718 | No | 740 |
| 6/24, 10:02 pm | $3,299 | No | 1,796 |
| 6/24, 10:01 pm | $3,299 | No | 2,830 |
| 6/24, 10:01 pm | $3,299 | No | 370 |
| 6/24, 9:45 pm | $3,838 | No | 4,073 |
| 6/24, 9:41 pm | $3,565 | No | 3,861 |
| 6/24, 9:11 pm | $4,100 | No | 3,736 |
| 6/24, 9:11 pm | $4,100 | No | 5,649 |
| 6/24, 9:11 pm | $4,077 | No | 1,045 |
| 6/24, 9:11 pm | $4,077 | No | 1,673 |
| 6/24, 9:11 pm | $4,077 | No | 1,534 |
| 6/24, 9:11 pm | $4,077 | No | 313 |
| 6/24, 9:01 pm | $4,100 | No | 5,028 |
| 6/24, 9:01 pm | $4,100 | No | 112 |
| 6/24, 9:01 pm | $4,094 | No | 3,761 |
| 6/24, 9:01 pm | $4,094 | No | 4,612 |
| 6/24, 9:01 pm | $3,876 | No | 714 |
| 6/24, 9:01 pm | $3,876 | No | 2,263 |
| 6/24, 9:01 pm | $3,876 | No | 279 |
| 6/24, 8:59 pm | $3,876 | No | 10 |
| 6/24, 8:59 pm | $3,876 | No | 1,885 |
| 6/24, 8:59 pm | $3,825 | No | 3,891 |
| 6/24, 8:59 pm | $3,825 | No | 265 |
| 6/24, 8:58 pm | $3,825 | No | 2,311 |
| 6/24, 8:54 pm | $3,342 | No | 1,712 |
| 6/24, 8:54 pm | $3,342 | No | 2,000 |
| 6/24, 8:54 pm | $3,342 | No | 1,180 |
| 6/24, 8:01 pm | $4,100 | No | 11 |
| 6/24, 8:01 pm | $4,100 | No | 6,571 |
| 6/24, 8:01 pm | $4,028 | No | 4,376 |
| 6/24, 8:01 pm | $3,602 | No | 1,073 |
| 6/24, 8:01 pm | $3,602 | No | 160 |
| 6/24, 7:50 pm | $3,602 | No | 3,078 |
| 6/24, 7:34 pm | $4,100 | No | 891 |
| 6/24, 7:22 pm | $4,045 | No | 3,306 |
| 6/24, 7:21 pm | $4,045 | No | 927 |
| 6/24, 7:06 pm | $4,100 | No | 1,368 |
| 6/24, 7:06 pm | $4,100 | No | 3,784 |
| 6/24, 7:06 pm | $4,100 | No | 1,405 |
| 6/24, 7:06 pm | $4,100 | No | 1,300 |
| 6/24, 7:06 pm | $4,100 | No | 383 |
| 6/24, 7:06 pm | $4,100 | No | 884 |
| 6/24, 7:06 pm | $4,100 | No | 843 |
| 6/24, 7:01 pm | $4,100 | No | 975 |
| 6/24, 7:01 pm | $4,100 | No | 3,633 |
| 6/24, 7:01 pm | $4,100 | No | 2,720 |
| 6/24, 6:58 pm | $4,100 | No | 2,940 |
| 6/24, 6:58 pm | $4,100 | No | 70 |
| 6/24, 6:58 pm | $4,100 | No | 5,380 |
| 6/24, 6:42 pm | $4,100 | No | 2,488 |
| 6/24, 6:42 pm | $4,100 | No | 3,730 |
| 6/24, 6:42 pm | $4,100 | No | 1,780 |
| 6/24, 6:29 pm | $4,100 | No | 8,077 |
| 6/24, 6:27 pm | $4,100 | No | 1,256 |
| 6/24, 6:27 pm | $4,100 | No | 307 |
| 6/24, 6:27 pm | $4,100 | No | 4,768 |
| 6/24, 6:18 pm | $4,100 | No | 1,523 |
| 6/24, 6:18 pm | $4,095 | No | 2,539 |
| 6/24, 6:18 pm | $3,820 | No | 4,999 |
| 6/24, 6:17 pm | $4,019 | No | 1,691 |
| 6/24, 6:17 pm | $4,019 | No | 3,918 |
| 6/24, 6:17 pm | $3,988 | No | 1,379 |
| 6/24, 6:17 pm | $3,965 | No | 637 |
| 6/24, 6:15 pm | $3,965 | No | 4,902 |
| 6/24, 6:15 pm | $3,965 | No | 41 |
| 6/24, 6:11 pm | $3,930 | No | 504 |
| 6/24, 6:11 pm | $3,930 | No | 133 |
| 6/24, 6:10 pm | $3,930 | No | 3,135 |
| 6/24, 6:10 pm | $3,874 | No | 4,067 |
| 6/24, 6:10 pm | $3,867 | No | 594 |
| 6/24, 6:10 pm | $3,509 | No | 742 |
| 6/24, 6:10 pm | $3,509 | No | 1,728 |
| 6/24, 6:10 pm | $3,509 | No | 1,542 |
| 6/24, 6:09 pm | $3,509 | No | 287 |
| 6/24, 6:04 pm | $3,722 | No | 959 |
| 6/24, 5:56 pm | $3,722 | No | 2,455 |
| 6/24, 5:56 pm | $3,498 | No | 3,676 |
| 6/24, 5:51 pm | $3,867 | No | 1,180 |
| 6/24, 5:49 pm | $3,674 | No | 1,915 |
| 6/24, 5:49 pm | $3,674 | No | 976 |
| 6/24, 5:45 pm | $3,808 | No | 617 |
| 6/24, 5:43 pm | $3,808 | No | 997 |
| 6/24, 5:37 pm | $3,808 | No | 3,430 |
| 6/24, 5:37 pm | $3,612 | No | 294 |
| 6/24, 5:37 pm | $3,612 | No | 1,453 |
| 6/24, 5:37 pm | $3,612 | No | 1,370 |
| 6/24, 5:37 pm | $3,612 | No | 814 |
| 6/24, 5:00 pm | $4,034 | No | 4,004 |
| 6/24, 5:00 pm | $4,019 | No | 2,402 |
| 6/24, 5:00 pm | $4,011 | No | 4,049 |
| 6/24, 5:00 pm | $4,011 | No | 1,663 |
| 6/24, 4:59 pm | $3,722 | No | 158 |
| 6/24, 4:59 pm | $3,722 | No | 1,975 |
| 6/24, 4:59 pm | $3,722 | No | 210 |
| 6/24, 4:55 pm | $3,722 | No | 3,133 |
| 6/24, 4:55 pm | $3,437 | No | 680 |
| 6/24, 4:55 pm | $3,437 | No | 262 |
| 6/24, 4:32 pm | $3,437 | No | 613 |
| 6/24, 4:31 pm | $3,437 | Yes | 1,439 |
| Eastern Time | Price | Standing Order | Amount |