Business
Last 24 Hour Purchases of Reset #6658
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,493 | $4,508 | $8,174 | 1,084,624 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 4:18 pm | $3,906 | No | 221 |
| 6/26, 4:18 pm | $3,906 | No | 5,009 |
| 6/26, 4:18 pm | $3,906 | No | 935 |
| 6/26, 4:15 pm | $3,593 | Yes | 5,841 |
| 6/26, 3:46 pm | $4,609 | No | 5,631 |
| 6/26, 3:46 pm | $4,609 | No | 287 |
| 6/26, 3:46 pm | $4,089 | No | 328 |
| 6/26, 3:45 pm | $4,089 | No | 228 |
| 6/26, 3:45 pm | $4,089 | No | 2,873 |
| 6/26, 3:36 pm | $4,089 | No | 187 |
| 6/26, 3:36 pm | $4,089 | No | 1,845 |
| 6/26, 3:25 pm | $4,304 | No | 751 |
| 6/26, 3:21 pm | $4,304 | No | 3,392 |
| 6/26, 3:12 pm | $4,304 | No | 2,827 |
| 6/26, 3:12 pm | $4,260 | No | 5,114 |
| 6/26, 3:04 pm | $4,741 | No | 284 |
| 6/26, 3:04 pm | $4,333 | No | 5,800 |
| 6/26, 2:38 pm | $4,260 | No | 1,167 |
| 6/26, 2:24 pm | $4,533 | No | 2,781 |
| 6/26, 2:10 pm | $3,786 | No | 5,708 |
| 6/26, 2:09 pm | $3,853 | No | 3,021 |
| 6/26, 1:58 pm | $5,066 | No | 2,392 |
| 6/26, 1:58 pm | $5,066 | No | 1,534 |
| 6/26, 1:58 pm | $5,066 | No | 1,397 |
| 6/26, 1:58 pm | $5,066 | No | 240 |
| 6/26, 1:47 pm | $4,454 | No | 269 |
| 6/26, 1:47 pm | $4,454 | No | 2,414 |
| 6/26, 1:47 pm | $4,454 | No | 2,259 |
| 6/26, 1:47 pm | $4,454 | No | 252 |
| 6/26, 1:39 pm | $6,977 | No | 3,020 |
| 6/26, 1:39 pm | $6,149 | No | 3,393 |
| 6/26, 1:39 pm | $4,373 | No | 7,411 |
| 6/26, 1:33 pm | $6,977 | No | 2,360 |
| 6/26, 1:33 pm | $6,369 | No | 1,702 |
| 6/26, 1:33 pm | $6,345 | No | 2,852 |
| 6/26, 1:33 pm | $5,283 | No | 349 |
| 6/26, 1:33 pm | $5,283 | No | 1,987 |
| 6/26, 1:33 pm | $5,283 | No | 1,867 |
| 6/26, 1:33 pm | $5,283 | No | 101 |
| 6/26, 1:31 pm | $5,283 | No | 2,478 |
| 6/26, 1:31 pm | $5,137 | No | 4,676 |
| 6/26, 1:31 pm | $5,005 | No | 619 |
| 6/26, 1:31 pm | $4,808 | No | 5,390 |
| 6/26, 1:30 pm | $4,495 | No | 1,648 |
| 6/26, 1:30 pm | $4,127 | No | 4,434 |
| 6/26, 1:30 pm | $3,959 | No | 3,642 |
| 6/26, 1:30 pm | $3,959 | No | 2,934 |
| 6/26, 1:30 pm | $3,959 | No | 215 |
| 6/26, 1:30 pm | $3,959 | No | 517 |
| 6/26, 1:19 pm | $4,495 | No | 3,354 |
| 6/26, 1:19 pm | $4,208 | No | 7,822 |
| 6/26, 1:19 pm | $4,175 | No | 3,982 |
| 6/26, 1:19 pm | $4,175 | No | 257 |
| 6/26, 1:02 pm | $5,005 | No | 3,436 |
| 6/26, 12:59 pm | $4,741 | No | 5,417 |
| 6/26, 12:59 pm | $4,589 | No | 5,497 |
| 6/26, 12:59 pm | $4,550 | No | 5,536 |
| 6/26, 12:34 pm | $4,531 | No | 8,447 |
| 6/26, 12:34 pm | $4,451 | No | 2,751 |
| 6/26, 12:34 pm | $4,412 | No | 360 |
| 6/26, 12:33 pm | $4,034 | No | 2,594 |
| 6/26, 12:28 pm | $4,161 | No | 2,591 |
| 6/26, 12:28 pm | $4,161 | No | 1,500 |
| 6/26, 12:28 pm | $4,161 | No | 1,404 |
| 6/26, 12:28 pm | $4,161 | No | 145 |
| 6/26, 12:24 pm | $4,012 | No | 5,970 |
| 6/26, 12:11 pm | $3,917 | No | 5,337 |
| 6/26, 12:11 pm | $3,906 | No | 2,579 |
| 6/26, 12:11 pm | $3,906 | No | 1,588 |
| 6/26, 12:11 pm | $3,906 | No | 1,486 |
| 6/26, 12:11 pm | $3,906 | No | 151 |
| 6/26, 11:28 am | $4,451 | No | 3,104 |
| 6/26, 11:27 am | $3,989 | No | 5,355 |
| 6/26, 11:27 am | $3,964 | No | 4,002 |
| 6/26, 11:27 am | $3,914 | No | 8,025 |
| 6/26, 10:57 am | $5,390 | No | 4,558 |
| 6/26, 10:57 am | $5,132 | No | 2,396 |
| 6/26, 10:57 am | $5,132 | No | 2,378 |
| 6/26, 10:57 am | $4,852 | No | 56 |
| 6/26, 10:57 am | $4,852 | No | 387 |
| 6/26, 10:51 am | $4,852 | No | 4,614 |
| 6/26, 10:51 am | $4,852 | No | 764 |
| 6/26, 10:51 am | $4,576 | No | 4,260 |
| 6/26, 10:49 am | $4,418 | No | 2,189 |
| 6/26, 10:45 am | $4,418 | No | 1,211 |
| 6/26, 10:45 am | $4,392 | No | 4,596 |
| 6/26, 10:45 am | $4,362 | No | 5,059 |
| 6/26, 10:44 am | $4,362 | No | 387 |
| 6/26, 10:44 am | $4,362 | No | 722 |
| 6/26, 10:44 am | $4,323 | No | 747 |
| 6/26, 10:44 am | $4,172 | No | 533 |
| 6/26, 10:40 am | $4,323 | No | 45 |
| 6/26, 10:40 am | $4,323 | No | 1,458 |
| 6/26, 10:36 am | $4,323 | No | 119 |
| 6/26, 10:36 am | $4,323 | No | 307 |
| 6/26, 10:36 am | $4,275 | No | 4,445 |
| 6/26, 10:36 am | $4,268 | No | 4,771 |
| 6/26, 10:35 am | $4,268 | No | 974 |
| 6/26, 10:35 am | $4,214 | No | 3,832 |
| 6/26, 10:35 am | $4,202 | No | 973 |
| 6/26, 10:35 am | $4,202 | No | 1,336 |
| 6/26, 10:35 am | $4,202 | No | 1,254 |
| 6/26, 10:35 am | $4,202 | No | 22 |
| 6/26, 10:34 am | $4,202 | No | 2,482 |
| 6/26, 10:34 am | $4,089 | No | 6,136 |
| 6/26, 10:34 am | $3,987 | No | 4,908 |
| 6/26, 10:34 am | $3,987 | No | 1,827 |
| 6/26, 10:34 am | $3,689 | No | 404 |
| 6/26, 10:34 am | $3,689 | No | 1,149 |
| 6/26, 10:31 am | $3,689 | No | 259 |
| 6/26, 10:19 am | $3,689 | Yes | 5,254 |
| 6/26, 9:54 am | $3,749 | Yes | 2,997 |
| 6/26, 9:52 am | $4,169 | No | 3,725 |
| 6/26, 9:52 am | $4,169 | No | 2,260 |
| 6/26, 9:52 am | $4,169 | No | 817 |
| 6/26, 9:51 am | $4,169 | No | 13 |
| 6/26, 9:47 am | $5,468 | No | 2,133 |
| 6/26, 9:47 am | $5,468 | No | 1,377 |
| 6/26, 9:47 am | $5,468 | No | 1,504 |
| 6/26, 9:47 am | $5,468 | No | 966 |
| 6/26, 9:47 am | $4,359 | No | 534 |
| 6/26, 9:47 am | $4,359 | No | 822 |
| 6/26, 9:39 am | $4,359 | No | 5,596 |
| 6/26, 9:15 am | $4,102 | No | 5,627 |
| 6/26, 9:06 am | $8,174 | No | 6,110 |
| 6/26, 9:06 am | $4,047 | No | 1,323 |
| 6/26, 9:06 am | $4,047 | No | 2,184 |
| 6/26, 9:06 am | $4,047 | No | 382 |
| 6/26, 9:04 am | $4,047 | No | 3,501 |
| 6/26, 9:04 am | $3,902 | No | 695 |
| 6/26, 8:56 am | $3,892 | No | 1,749 |
| 6/26, 8:54 am | $3,892 | No | 4,813 |
| 6/26, 8:47 am | $5,757 | No | 4,196 |
| 6/26, 8:47 am | $4,235 | No | 4,412 |
| 6/26, 8:47 am | $3,864 | No | 5,032 |
| 6/26, 8:43 am | $3,864 | No | 3,125 |
| 6/26, 8:27 am | $5,757 | No | 243 |
| 6/26, 8:27 am | $5,757 | No | 98 |
| 6/26, 8:27 am | $5,757 | No | 1,960 |
| 6/26, 8:27 am | $5,081 | No | 3,824 |
| 6/26, 8:27 am | $4,560 | No | 4,294 |
| 6/26, 8:27 am | $3,970 | No | 1,405 |
| 6/26, 8:26 am | $3,970 | No | 5,316 |
| 6/26, 8:21 am | $4,452 | No | 2,227 |
| 6/26, 8:15 am | $4,452 | No | 149 |
| 6/26, 8:15 am | $4,452 | No | 900 |
| 6/26, 8:15 am | $4,205 | No | 4,706 |
| 6/26, 8:08 am | $4,124 | No | 6,118 |
| 6/26, 8:05 am | $3,979 | No | 1,878 |
| 6/26, 8:05 am | $3,979 | No | 2,231 |
| 6/26, 8:05 am | $3,979 | No | 2,062 |
| 6/26, 8:05 am | $3,979 | No | 268 |
| 6/26, 7:45 am | $3,848 | No | 508 |
| 6/26, 7:33 am | $4,140 | No | 167 |
| 6/26, 7:15 am | $6,077 | No | 222 |
| 6/26, 7:15 am | $4,847 | No | 1,756 |
| 6/26, 7:12 am | $3,919 | No | 1,910 |
| 6/26, 7:12 am | $3,919 | No | 4,024 |
| 6/26, 7:00 am | $4,847 | No | 62 |
| 6/26, 7:00 am | $4,847 | No | 24 |
| 6/26, 7:00 am | $4,847 | No | 2,077 |
| 6/26, 6:56 am | $4,847 | No | 3,154 |
| 6/26, 6:47 am | $5,500 | No | 720 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 2,000 |
| 6/26, 6:47 am | $5,500 | No | 388 |
| 6/26, 6:42 am | $5,500 | No | 5,419 |
| 6/26, 6:42 am | $5,500 | No | 3,891 |
| 6/26, 6:42 am | $4,195 | No | 2,862 |
| 6/26, 6:34 am | $4,137 | No | 8,109 |
| 6/26, 6:34 am | $3,922 | No | 1,835 |
| 6/26, 6:34 am | $3,922 | No | 2,271 |
| 6/26, 6:34 am | $3,922 | No | 745 |
| 6/26, 6:23 am | $5,500 | No | 236 |
| 6/26, 6:23 am | $5,500 | No | 568 |
| 6/26, 6:17 am | $5,500 | No | 4,944 |
| 6/26, 6:17 am | $5,500 | No | 58 |
| 6/26, 6:15 am | $3,792 | Yes | 4,098 |
| 6/26, 6:08 am | $5,500 | No | 10,691 |
| 6/26, 6:08 am | $5,500 | No | 2,952 |
| 6/26, 6:08 am | $5,500 | No | 2,240 |
| 6/26, 6:08 am | $5,500 | No | 2,136 |
| 6/26, 6:08 am | $5,500 | No | 682 |
| 6/26, 6:08 am | $4,700 | No | 145 |
| 6/26, 6:06 am | $4,700 | No | 3,185 |
| 6/26, 5:47 am | $4,700 | No | 2,214 |
| 6/26, 5:47 am | $4,700 | No | 363 |
| 6/26, 5:47 am | $4,350 | No | 4,933 |
| 6/26, 5:47 am | $4,350 | No | 379 |
| 6/26, 5:47 am | $4,195 | No | 3,300 |
| 6/26, 5:47 am | $4,027 | No | 3,209 |
| 6/26, 5:47 am | $4,027 | No | 2,116 |
| 6/26, 5:30 am | $5,500 | No | 6,059 |
| 6/26, 5:27 am | $5,500 | No | 1,437 |
| 6/26, 5:27 am | $4,942 | No | 7,070 |
| 6/26, 5:27 am | $3,895 | No | 476 |
| 6/26, 5:27 am | $3,895 | No | 2,782 |
| 6/26, 5:27 am | $3,895 | No | 340 |
| 6/26, 5:04 am | $5,500 | No | 2,669 |
| 6/26, 5:04 am | $5,500 | No | 4,747 |
| 6/26, 5:04 am | $4,199 | No | 1,032 |
| 6/26, 4:59 am | $4,199 | No | 323 |
| 6/26, 4:59 am | $4,199 | No | 151 |
| 6/26, 4:53 am | $4,199 | No | 169 |
| 6/26, 4:53 am | $4,199 | No | 2,645 |
| 6/26, 4:53 am | $4,177 | No | 2,948 |
| 6/26, 4:53 am | $4,109 | No | 6,115 |
| 6/26, 4:53 am | $4,054 | No | 3,778 |
| 6/26, 4:10 am | $6,374 | No | 6,179 |
| 6/26, 4:10 am | $4,126 | No | 2,530 |
| 6/26, 4:05 am | $6,374 | No | 135 |
| 6/26, 4:05 am | $6,374 | No | 94 |
| 6/26, 4:05 am | $6,374 | No | 249 |
| 6/26, 4:05 am | $4,551 | No | 1,182 |
| 6/26, 4:05 am | $4,383 | No | 6,699 |
| 6/26, 4:05 am | $4,068 | No | 6,039 |
| 6/26, 4:01 am | $3,978 | No | 2,531 |
| 6/26, 4:01 am | $3,978 | No | 10 |
| 6/26, 4:01 am | $3,978 | No | 3,800 |
| 6/26, 4:01 am | $3,826 | No | 1,763 |
| 6/26, 4:01 am | $3,826 | No | 1,123 |
| 6/26, 4:01 am | $3,826 | No | 1,041 |
| 6/26, 4:01 am | $3,826 | No | 968 |
| 6/26, 4:01 am | $3,826 | No | 42 |
| 6/26, 3:49 am | $3,493 | Yes | 7,467 |
| 6/26, 3:32 am | $4,638 | No | 6,107 |
| 6/26, 3:28 am | $6,940 | No | 7,357 |
| 6/26, 3:28 am | $6,940 | No | 207 |
| 6/26, 3:18 am | $3,657 | Yes | 174 |
| 6/26, 3:12 am | $4,483 | No | 4,033 |
| 6/26, 2:51 am | $3,927 | No | 2,119 |
| 6/26, 2:51 am | $3,927 | No | 199 |
| 6/26, 2:27 am | $4,266 | No | 5,244 |
| 6/26, 2:27 am | $3,995 | No | 1,568 |
| 6/26, 2:27 am | $3,995 | No | 3,523 |
| 6/26, 2:19 am | $3,665 | Yes | 2,602 |
| 6/26, 2:12 am | $7,490 | No | 3,529 |
| 6/26, 2:11 am | $7,490 | No | 177 |
| 6/26, 2:11 am | $7,490 | No | 294 |
| 6/26, 2:11 am | $6,014 | No | 1,407 |
| 6/26, 2:11 am | $6,014 | No | 3,491 |
| 6/26, 2:10 am | $4,369 | No | 6,076 |
| 6/26, 2:10 am | $4,252 | No | 3,234 |
| 6/26, 2:10 am | $4,195 | No | 2,650 |
| 6/26, 2:10 am | $4,166 | No | 319 |
| 6/26, 2:08 am | $4,166 | No | 5,245 |
| 6/26, 2:08 am | $4,125 | No | 5,060 |
| 6/26, 2:08 am | $4,125 | No | 560 |
| 6/26, 1:54 am | $4,166 | No | 158 |
| 6/26, 1:54 am | $4,166 | No | 62 |
| 6/26, 1:54 am | $4,166 | No | 166 |
| 6/26, 1:51 am | $3,993 | No | 7,313 |
| 6/26, 1:51 am | $3,900 | No | 10 |
| 6/26, 1:51 am | $3,900 | No | 1,892 |
| 6/26, 1:51 am | $3,900 | No | 1,377 |
| 6/26, 1:17 am | $4,309 | No | 458 |
| 6/26, 1:17 am | $4,309 | No | 2,282 |
| 6/26, 1:17 am | $4,309 | No | 2,042 |
| 6/26, 1:17 am | $4,309 | No | 209 |
| 6/26, 1:16 am | $4,830 | No | 11 |
| 6/26, 1:16 am | $4,830 | No | 1,704 |
| 6/26, 1:16 am | $4,830 | No | 1,571 |
| 6/26, 1:16 am | $4,830 | No | 182 |
| 6/26, 1:11 am | $4,830 | No | 2,000 |
| 6/26, 1:06 am | $4,830 | No | 83 |
| 6/26, 1:06 am | $4,830 | No | 513 |
| 6/26, 1:06 am | $4,830 | No | 199 |
| 6/26, 1:06 am | $4,830 | No | 16,443 |
| 6/26, 1:03 am | $4,830 | No | 4,024 |
| 6/26, 1:03 am | $4,752 | No | 1,573 |
| 6/26, 1:03 am | $4,069 | No | 5,053 |
| 6/26, 1:03 am | $4,022 | No | 1,910 |
| 6/26, 1:03 am | $4,022 | No | 3,753 |
| 6/26, 12:52 am | $4,208 | No | 3,602 |
| 6/26, 12:48 am | $4,208 | No | 1,000 |
| 6/26, 12:47 am | $4,208 | No | 1,000 |
| 6/26, 12:46 am | $4,208 | No | 150 |
| 6/26, 12:44 am | $4,208 | No | 1,000 |
| 6/26, 12:44 am | $4,208 | No | 123 |
| 6/26, 12:44 am | $4,208 | No | 565 |
| 6/26, 12:44 am | $4,183 | No | 900 |
| 6/26, 12:42 am | $4,183 | No | 400 |
| 6/26, 12:41 am | $4,183 | No | 380 |
| 6/26, 12:41 am | $4,183 | No | 370 |
| 6/26, 12:41 am | $4,183 | No | 13 |
| 6/26, 12:41 am | $4,183 | No | 3,047 |
| 6/26, 12:41 am | $4,124 | No | 5,939 |
| 6/26, 12:41 am | $4,102 | No | 3,251 |
| 6/26, 12:41 am | $4,102 | No | 607 |
| 6/26, 12:41 am | $3,831 | No | 1,827 |
| 6/26, 12:41 am | $3,831 | No | 2,245 |
| 6/26, 12:41 am | $3,831 | No | 149 |
| 6/26, 12:40 am | $3,831 | No | 1,000 |
| 6/26, 12:38 am | $3,643 | Yes | 5,531 |
| 6/26, 12:22 am | $3,628 | Yes | 3,686 |
| 6/26, 12:11 am | $4,016 | No | 3,277 |
| 6/26, 12:11 am | $4,016 | No | 1,275 |
| 6/26, 12:11 am | $4,016 | No | 705 |
| 6/26, 12:10 am | $3,955 | No | 347 |
| 6/26, 12:10 am | $3,955 | No | 1,567 |
| 6/26, 12:10 am | $3,955 | No | 1,490 |
| 6/26, 12:10 am | $3,955 | No | 1,010 |
| 6/26, 12:07 am | $3,955 | No | 426 |
| 6/26, 12:04 am | $3,669 | Yes | 4,191 |
| 6/25, 11:38 pm | $4,377 | No | 2,381 |
| 6/25, 11:38 pm | $4,377 | No | 358 |
| 6/25, 11:37 pm | $4,377 | No | 736 |
| 6/25, 11:34 pm | $4,377 | No | 3,112 |
| 6/25, 11:34 pm | $4,093 | No | 5,025 |
| 6/25, 11:34 pm | $4,047 | No | 6,468 |
| 6/25, 11:34 pm | $4,021 | No | 5,279 |
| 6/25, 11:34 pm | $3,858 | No | 4,422 |
| 6/25, 11:34 pm | $3,858 | No | 216 |
| 6/25, 11:34 pm | $3,848 | No | 2,871 |
| 6/25, 11:34 pm | $3,848 | No | 390 |
| 6/25, 11:13 pm | $4,171 | No | 3,785 |
| 6/25, 11:12 pm | $4,171 | No | 2,779 |
| 6/25, 11:05 pm | $7,840 | No | 4,951 |
| 6/25, 11:02 pm | $7,328 | No | 5,291 |
| 6/25, 11:02 pm | $7,328 | No | 1,331 |
| 6/25, 11:02 pm | $7,254 | No | 421 |
| 6/25, 11:02 pm | $7,254 | No | 737 |
| 6/25, 11:01 pm | $7,254 | No | 1,562 |
| 6/25, 11:01 pm | $7,025 | No | 2,336 |
| 6/25, 10:53 pm | $7,025 | No | 1,077 |
| 6/25, 10:53 pm | $6,192 | No | 2,581 |
| 6/25, 10:53 pm | $6,192 | No | 79 |
| 6/25, 10:53 pm | $6,192 | No | 1,019 |
| 6/25, 10:53 pm | $4,500 | No | 2,047 |
| 6/25, 10:51 pm | $4,500 | No | 159 |
| 6/25, 10:51 pm | $4,376 | No | 3,383 |
| 6/25, 10:51 pm | $4,097 | No | 600 |
| 6/25, 10:50 pm | $4,097 | No | 185 |
| 6/25, 10:50 pm | $4,097 | No | 86 |
| 6/25, 10:50 pm | $4,097 | No | 2,855 |
| 6/25, 10:44 pm | $4,376 | No | 66 |
| 6/25, 10:44 pm | $4,376 | No | 11 |
| 6/25, 10:44 pm | $4,376 | No | 501 |
| 6/25, 10:44 pm | $4,195 | No | 805 |
| 6/25, 10:41 pm | $4,195 | No | 557 |
| 6/25, 10:41 pm | $4,195 | No | 1,113 |
| 6/25, 10:36 pm | $3,975 | No | 4,680 |
| 6/25, 10:36 pm | $3,975 | No | 1,424 |
| 6/25, 10:36 pm | $3,975 | No | 134 |
| 6/25, 10:34 pm | $3,975 | No | 1,085 |
| 6/25, 10:21 pm | $4,376 | No | 2,498 |
| 6/25, 10:21 pm | $4,300 | No | 4,898 |
| 6/25, 10:21 pm | $4,240 | No | 3,695 |
| 6/25, 10:21 pm | $4,102 | No | 911 |
| 6/25, 10:21 pm | $4,028 | No | 215 |
| 6/25, 10:21 pm | $4,028 | No | 2,884 |
| 6/25, 10:21 pm | $4,028 | No | 375 |
| 6/25, 10:19 pm | $4,028 | No | 449 |
| 6/25, 9:58 pm | $4,102 | No | 2,366 |
| 6/25, 9:58 pm | $3,987 | No | 3,327 |
| 6/25, 9:58 pm | $3,987 | No | 555 |
| 6/25, 9:58 pm | $3,501 | No | 1,473 |
| 6/25, 9:58 pm | $3,501 | No | 1,883 |
| 6/25, 9:58 pm | $3,501 | No | 204 |
| 6/25, 9:53 pm | $3,501 | Yes | 2,442 |
| 6/25, 9:48 pm | $7,254 | No | 2,166 |
| 6/25, 9:48 pm | $6,950 | No | 1,004 |
| 6/25, 9:46 pm | $6,950 | No | 3,112 |
| 6/25, 9:46 pm | $6,806 | No | 4,762 |
| 6/25, 9:46 pm | $6,741 | No | 1,818 |
| 6/25, 9:46 pm | $4,500 | No | 139 |
| 6/25, 9:46 pm | $4,500 | No | 2,399 |
| 6/25, 9:46 pm | $4,500 | No | 1,150 |
| 6/25, 9:43 pm | $6,741 | No | 35 |
| 6/25, 9:43 pm | $6,741 | No | 3,341 |
| 6/25, 9:43 pm | $6,741 | No | 83 |
| 6/25, 9:43 pm | $5,651 | No | 4,788 |
| 6/25, 9:43 pm | $4,457 | No | 5,121 |
| 6/25, 9:43 pm | $4,457 | No | 846 |
| 6/25, 9:43 pm | $4,284 | No | 149 |
| 6/25, 9:43 pm | $4,094 | No | 1,954 |
| 6/25, 9:43 pm | $4,094 | No | 1,267 |
| 6/25, 9:38 pm | $4,094 | No | 827 |
| 6/25, 9:38 pm | $4,016 | No | 4,889 |
| 6/25, 9:25 pm | $4,284 | No | 24 |
| 6/25, 9:25 pm | $4,284 | No | 1,231 |
| 6/25, 9:25 pm | $4,071 | No | 5,215 |
| 6/25, 9:25 pm | $4,071 | No | 1,217 |
| 6/25, 9:25 pm | $3,910 | No | 303 |
| 6/25, 9:25 pm | $3,910 | No | 1,455 |
| 6/25, 9:25 pm | $3,910 | No | 1,150 |
| 6/25, 9:25 pm | $3,836 | No | 159 |
| 6/25, 9:25 pm | $3,836 | No | 24 |
| 6/25, 9:06 pm | $4,284 | No | 2,850 |
| 6/25, 9:06 pm | $4,210 | No | 648 |
| 6/25, 9:01 pm | $4,210 | No | 4,508 |
| 6/25, 9:01 pm | $3,990 | No | 2,672 |
| 6/25, 8:46 pm | $3,977 | No | 5,889 |
| 6/25, 8:46 pm | $3,977 | No | 282 |
| 6/25, 8:46 pm | $3,977 | No | 673 |
| 6/25, 8:44 pm | $5,709 | No | 6,578 |
| 6/25, 8:44 pm | $4,209 | No | 1,923 |
| 6/25, 8:44 pm | $4,209 | No | 1,979 |
| 6/25, 8:44 pm | $4,209 | No | 1,131 |
| 6/25, 8:30 pm | $3,979 | No | 5,702 |
| 6/25, 8:23 pm | $3,780 | No | 2,719 |
| 6/25, 8:02 pm | $4,216 | No | 1,788 |
| 6/25, 8:02 pm | $4,050 | No | 5,339 |
| 6/25, 8:02 pm | $3,756 | No | 4,991 |
| 6/25, 8:02 pm | $3,756 | No | 1,600 |
| 6/25, 7:32 pm | $3,587 | Yes | 4,573 |
| 6/25, 7:22 pm | $4,107 | No | 707 |
| 6/25, 7:22 pm | $4,107 | No | 1,584 |
| 6/25, 7:22 pm | $4,107 | No | 884 |
| 6/25, 7:10 pm | $3,783 | No | 1,553 |
| 6/25, 7:09 pm | $3,783 | No | 1,266 |
| 6/25, 6:56 pm | $4,183 | No | 4,769 |
| 6/25, 6:56 pm | $4,160 | No | 1,385 |
| 6/25, 6:56 pm | $4,160 | No | 2,044 |
| 6/25, 6:56 pm | $4,160 | No | 343 |
| 6/25, 6:50 pm | $4,160 | No | 328 |
| 6/25, 6:50 pm | $4,130 | No | 4,013 |
| 6/25, 6:50 pm | $4,101 | No | 5,532 |
| 6/25, 6:50 pm | $4,048 | No | 1,571 |
| 6/25, 6:50 pm | $4,048 | No | 1,892 |
| 6/25, 6:50 pm | $4,048 | No | 1,746 |
| 6/25, 6:50 pm | $4,048 | No | 309 |
| 6/25, 6:47 pm | $4,130 | No | 2,655 |
| 6/25, 6:42 pm | $3,966 | No | 3,964 |
| 6/25, 6:42 pm | $3,951 | No | 6,593 |
| 6/25, 6:42 pm | $3,951 | No | 1,320 |
| 6/25, 6:42 pm | $3,783 | No | 4,487 |
| 6/25, 6:21 pm | $4,008 | No | 6,409 |
| 6/25, 6:15 pm | $3,803 | No | 5,699 |
| 6/25, 6:12 pm | $3,679 | Yes | 4,301 |
| 6/25, 6:07 pm | $3,871 | No | 4,678 |
| 6/25, 5:47 pm | $4,240 | No | 2,136 |
| 6/25, 5:47 pm | $4,240 | No | 1,678 |
| 6/25, 5:47 pm | $4,240 | No | 382 |
| 6/25, 5:44 pm | $4,093 | No | 3,541 |
| 6/25, 5:44 pm | $4,071 | No | 4,982 |
| 6/25, 5:14 pm | $4,015 | No | 6,985 |
| 6/25, 5:14 pm | $3,613 | Yes | 4,784 |
| 6/25, 5:05 pm | $7,403 | No | 870 |
| 6/25, 4:50 pm | $3,626 | Yes | 6,188 |
| 6/25, 4:49 pm | $3,687 | Yes | 3,953 |
| 6/25, 4:38 pm | $7,403 | No | 69 |
| 6/25, 4:38 pm | $7,403 | No | 11 |
| 6/25, 4:38 pm | $7,403 | No | 3,470 |
| 6/25, 4:38 pm | $7,165 | No | 446 |
| 6/25, 4:38 pm | $4,259 | No | 2,478 |
| 6/25, 4:35 pm | $4,401 | No | 3,578 |
| 6/25, 4:35 pm | $4,127 | No | 1,337 |
| 6/25, 4:35 pm | $4,127 | No | 887 |
| 6/25, 4:29 pm | $4,127 | No | 1,058 |
| 6/25, 4:29 pm | $3,725 | No | 6,135 |
| Eastern Time | Price | Standing Order | Amount |