Business
Last 24 Hour Purchases of Reset #6683
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $501 | $1,033 | $4,152 | 6,986,313 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:46 pm | $1,023 | No | 46,308 |
| 9/30, 4:32 pm | $1,122 | No | 3,386 |
| 9/30, 4:32 pm | $1,063 | No | 4,728 |
| 9/30, 4:32 pm | $949 | No | 8,221 |
| 9/30, 4:28 pm | $949 | No | 11,705 |
| 9/30, 4:05 pm | $1,248 | No | 11,723 |
| 9/30, 4:05 pm | $1,200 | No | 3,192 |
| 9/30, 4:04 pm | $1,188 | No | 4,186 |
| 9/30, 4:04 pm | $1,132 | No | 2,048 |
| 9/30, 4:03 pm | $1,063 | No | 29,678 |
| 9/30, 3:59 pm | $1,132 | No | 3,041 |
| 9/30, 3:55 pm | $1,068 | No | 1,714 |
| 9/30, 3:50 pm | $1,248 | No | 245 |
| 9/30, 3:50 pm | $1,224 | No | 17,026 |
| 9/30, 3:43 pm | $1,129 | No | 45,256 |
| 9/30, 3:43 pm | $1,063 | No | 3,850 |
| 9/30, 3:40 pm | $981 | No | 4,200 |
| 9/30, 3:39 pm | $1,095 | No | 21,709 |
| 9/30, 3:39 pm | $1,051 | No | 423 |
| 9/30, 3:39 pm | $1,049 | No | 782 |
| 9/30, 3:39 pm | $1,024 | No | 1,637 |
| 9/30, 3:39 pm | $994 | No | 1,036 |
| 9/30, 3:30 pm | $1,024 | No | 13,817 |
| 9/30, 3:10 pm | $1,224 | No | 15,433 |
| 9/30, 3:09 pm | $1,043 | No | 3,034 |
| 9/30, 3:09 pm | $1,003 | No | 23,922 |
| 9/30, 2:54 pm | $1,107 | No | 5,127 |
| 9/30, 2:54 pm | $1,100 | No | 9,504 |
| 9/30, 2:54 pm | $1,073 | No | 40,683 |
| 9/30, 2:54 pm | $1,043 | No | 37,304 |
| 9/30, 2:54 pm | $1,041 | No | 5,104 |
| 9/30, 2:54 pm | $1,009 | No | 399 |
| 9/30, 2:49 pm | $1,012 | No | 405 |
| 9/30, 2:49 pm | $989 | No | 28,452 |
| 9/30, 2:45 pm | $919 | No | 51,063 |
| 9/30, 2:41 pm | $1,138 | No | 119 |
| 9/30, 2:41 pm | $1,001 | No | 34,883 |
| 9/30, 2:36 pm | $1,019 | No | 538 |
| 9/30, 2:33 pm | $1,272 | No | 10,417 |
| 9/30, 2:33 pm | $1,162 | No | 3,562 |
| 9/30, 2:33 pm | $1,116 | No | 2,854 |
| 9/30, 2:22 pm | $1,041 | No | 1,763 |
| 9/30, 2:20 pm | $1,272 | No | 9,837 |
| 9/30, 2:07 pm | $957 | No | 3,272 |
| 9/30, 2:00 pm | $1,084 | No | 1,726 |
| 9/30, 2:00 pm | $1,008 | No | 22,454 |
| 9/30, 2:00 pm | $1,007 | No | 1,064 |
| 9/30, 2:00 pm | $972 | No | 30,852 |
| 9/30, 1:50 pm | $1,182 | No | 23,547 |
| 9/30, 1:46 pm | $978 | No | 4,312 |
| 9/30, 1:40 pm | $977 | No | 169 |
| 9/30, 1:38 pm | $1,023 | No | 2,830 |
| 9/30, 1:27 pm | $1,139 | No | 4,226 |
| 9/30, 1:25 pm | $1,093 | No | 29,923 |
| 9/30, 1:25 pm | $1,048 | No | 19,069 |
| 9/30, 1:25 pm | $1,047 | No | 8,291 |
| 9/30, 1:13 pm | $1,055 | No | 21 |
| 9/30, 1:00 pm | $1,056 | No | 181 |
| 9/30, 12:54 pm | $1,212 | No | 1,068 |
| 9/30, 12:52 pm | $1,047 | No | 1,386 |
| 9/30, 12:51 pm | $1,047 | No | 78 |
| 9/30, 12:40 pm | $1,248 | No | 2,121 |
| 9/30, 12:33 pm | $4,152 | No | 372 |
| 9/30, 12:33 pm | $4,152 | No | 14,726 |
| 9/30, 12:33 pm | $4,110 | No | 3,768 |
| 9/30, 12:25 pm | $1,227 | No | 4,280 |
| 9/30, 12:15 pm | $1,290 | No | 1,050 |
| 9/30, 12:15 pm | $1,278 | No | 11,730 |
| 9/30, 12:15 pm | $1,127 | No | 35,180 |
| 9/30, 12:15 pm | $960 | No | 3,276 |
| 9/30, 12:09 pm | $1,027 | No | 9,716 |
| 9/30, 11:51 am | $1,135 | No | 4,263 |
| 9/30, 11:51 am | $1,075 | No | 3,536 |
| 9/30, 11:41 am | $1,278 | No | 1,842 |
| 9/30, 11:41 am | $1,265 | No | 536 |
| 9/30, 11:41 am | $1,265 | No | 5,915 |
| 9/30, 11:41 am | $1,252 | No | 3,641 |
| 9/30, 11:41 am | $1,248 | No | 755 |
| 9/30, 11:41 am | $1,231 | No | 1,022 |
| 9/30, 11:41 am | $1,114 | No | 18,618 |
| 9/30, 11:39 am | $1,215 | No | 7,525 |
| 9/30, 11:31 am | $1,215 | No | 21,903 |
| 9/30, 11:31 am | $1,202 | No | 17,008 |
| 9/30, 11:31 am | $1,200 | No | 30,646 |
| 9/30, 11:31 am | $1,195 | No | 3,914 |
| 9/30, 11:31 am | $1,063 | No | 28,116 |
| 9/30, 11:28 am | $1,200 | No | 26,529 |
| 9/30, 11:28 am | $1,079 | No | 26,733 |
| 9/30, 11:23 am | $1,045 | No | 744 |
| 9/30, 11:23 am | $952 | No | 4,089 |
| 9/30, 11:13 am | $1,200 | No | 55,029 |
| 9/30, 11:13 am | $1,110 | No | 5,440 |
| 9/30, 11:13 am | $1,014 | No | 119 |
| 9/30, 11:03 am | $1,200 | No | 23,797 |
| 9/30, 10:59 am | $1,200 | No | 906 |
| 9/30, 10:59 am | $1,032 | No | 23,956 |
| 9/30, 10:55 am | $1,200 | No | 31,681 |
| 9/30, 10:51 am | $1,200 | No | 95,982 |
| 9/30, 10:51 am | $1,026 | No | 5,490 |
| 9/30, 10:40 am | $1,124 | No | 25,925 |
| 9/30, 10:40 am | $1,057 | No | 43,836 |
| 9/30, 10:40 am | $1,047 | No | 4,654 |
| 9/30, 10:40 am | $1,028 | No | 3,988 |
| 9/30, 10:31 am | $1,200 | No | 18,071 |
| 9/30, 10:29 am | $1,079 | No | 33,859 |
| 9/30, 10:29 am | $947 | No | 9,113 |
| 9/30, 10:25 am | $947 | No | 11,756 |
| 9/30, 10:21 am | $1,200 | No | 3,294 |
| 9/30, 10:15 am | $1,200 | No | 303 |
| 9/30, 10:15 am | $1,200 | No | 8,816 |
| 9/30, 10:15 am | $1,023 | No | 20,980 |
| 9/30, 10:04 am | $1,200 | No | 17,740 |
| 9/30, 10:01 am | $1,025 | No | 451 |
| 9/30, 10:01 am | $1,024 | No | 45,979 |
| 9/30, 10:01 am | $1,001 | No | 22,947 |
| 9/30, 9:58 am | $1,200 | No | 17,723 |
| 9/30, 9:56 am | $1,200 | No | 27,438 |
| 9/30, 9:52 am | $1,200 | No | 52,284 |
| 9/30, 9:52 am | $1,088 | No | 1,716 |
| 9/30, 9:52 am | $1,086 | No | 20,086 |
| 9/30, 9:42 am | $1,095 | No | 3,024 |
| 9/30, 9:40 am | $1,055 | No | 41 |
| 9/30, 9:39 am | $992 | No | 2,285 |
| 9/30, 9:20 am | $1,076 | No | 3,258 |
| 9/30, 9:20 am | $1,003 | No | 1,796 |
| 9/30, 9:20 am | $994 | No | 21,963 |
| 9/30, 9:14 am | $1,025 | No | 3,862 |
| 9/30, 9:04 am | $1,200 | No | 20,479 |
| 9/30, 9:00 am | $1,200 | No | 19,911 |
| 9/30, 8:51 am | $1,010 | No | 23,118 |
| 9/30, 8:31 am | $1,200 | No | 28,458 |
| 9/30, 8:23 am | $1,182 | No | 3,916 |
| 9/30, 8:09 am | $1,139 | No | 357 |
| 9/30, 8:09 am | $1,108 | No | 24,190 |
| 9/30, 8:07 am | $967 | No | 299 |
| 9/30, 7:54 am | $1,200 | No | 24,146 |
| 9/30, 7:54 am | $1,116 | No | 3,694 |
| 9/30, 7:44 am | $1,083 | No | 17,670 |
| 9/30, 7:30 am | $984 | No | 3,106 |
| 9/30, 7:16 am | $1,003 | No | 21,047 |
| 9/30, 7:12 am | $501 | Yes | 45,203 |
| 9/30, 7:12 am | $501 | Yes | 45,204 |
| 9/30, 7:12 am | $501 | Yes | 45,204 |
| 9/30, 6:59 am | $1,252 | No | 15,424 |
| 9/30, 6:59 am | $1,224 | No | 5,164 |
| 9/30, 6:59 am | $1,215 | No | 28,955 |
| 9/30, 6:59 am | $1,135 | No | 5,525 |
| 9/30, 6:59 am | $1,134 | No | 4,550 |
| 9/30, 6:38 am | $1,089 | No | 28 |
| 9/30, 6:38 am | $1,041 | No | 22,270 |
| 9/30, 6:38 am | $501 | Yes | 40,546 |
| 9/30, 6:38 am | $501 | Yes | 40,547 |
| 9/30, 6:38 am | $501 | Yes | 40,547 |
| 9/30, 6:25 am | $976 | No | 24,454 |
| 9/30, 6:22 am | $1,215 | No | 3,620 |
| 9/30, 6:22 am | $1,215 | No | 9,373 |
| 9/30, 6:22 am | $1,215 | No | 3,098 |
| 9/30, 6:22 am | $1,144 | No | 4,276 |
| 9/30, 6:16 am | $1,153 | No | 4,582 |
| 9/30, 6:16 am | $1,064 | No | 941 |
| 9/30, 6:14 am | $1,215 | No | 4,591 |
| 9/30, 6:14 am | $1,169 | No | 10,650 |
| 9/30, 6:13 am | $984 | No | 26,114 |
| 9/30, 6:12 am | $1,169 | No | 11,565 |
| 9/30, 6:12 am | $1,091 | No | 26,582 |
| 9/30, 6:12 am | $999 | No | 7,340 |
| 9/30, 6:05 am | $501 | Yes | 45,521 |
| 9/30, 6:05 am | $501 | Yes | 45,521 |
| 9/30, 6:05 am | $501 | Yes | 45,521 |
| 9/30, 5:58 am | $1,202 | No | 4,257 |
| 9/30, 5:58 am | $1,184 | No | 2,430 |
| 9/30, 5:58 am | $1,074 | No | 17,708 |
| 9/30, 5:58 am | $1,065 | No | 4,481 |
| 9/30, 5:58 am | $1,049 | No | 4,577 |
| 9/30, 5:58 am | $1,005 | No | 4,953 |
| 9/30, 5:58 am | $995 | No | 35,681 |
| 9/30, 5:42 am | $975 | No | 4,438 |
| 9/30, 5:36 am | $1,118 | No | 20,375 |
| 9/30, 5:36 am | $1,093 | No | 25,917 |
| 9/30, 5:36 am | $1,054 | No | 5,158 |
| 9/30, 5:36 am | $985 | No | 610 |
| 9/30, 5:17 am | $1,184 | No | 17,608 |
| 9/30, 5:17 am | $1,139 | No | 20,665 |
| 9/30, 5:17 am | $1,066 | No | 5,447 |
| 9/30, 5:17 am | $1,044 | No | 4,375 |
| 9/30, 5:17 am | $1,035 | No | 3,888 |
| 9/30, 5:11 am | $1,003 | No | 26,330 |
| 9/30, 5:02 am | $992 | No | 5,135 |
| 9/30, 4:53 am | $1,184 | No | 32,683 |
| 9/30, 4:53 am | $1,083 | No | 1,542 |
| 9/30, 4:49 am | $1,092 | No | 1,279 |
| 9/30, 4:49 am | $1,004 | No | 35,883 |
| 9/30, 4:42 am | $981 | No | 11,045 |
| 9/30, 4:40 am | $981 | No | 23,250 |
| 9/30, 4:35 am | $1,158 | No | 44,204 |
| 9/30, 4:35 am | $1,154 | No | 5,388 |
| 9/30, 4:35 am | $1,151 | No | 6,897 |
| 9/30, 4:35 am | $1,130 | No | 9,651 |
| 9/30, 4:35 am | $1,066 | No | 15,012 |
| 9/30, 4:33 am | $945 | No | 21,067 |
| 9/30, 4:25 am | $1,130 | No | 5,215 |
| 9/30, 4:24 am | $1,087 | No | 5,674 |
| 9/30, 4:21 am | $1,027 | No | 36,429 |
| 9/30, 4:21 am | $1,002 | No | 10,719 |
| 9/30, 4:11 am | $1,062 | No | 31,775 |
| 9/30, 4:11 am | $985 | No | 27,856 |
| 9/30, 4:11 am | $1,062 | No | 23,580 |
| 9/30, 4:11 am | $1,062 | No | 3,772 |
| 9/30, 4:11 am | $1,044 | No | 4,169 |
| 9/30, 4:11 am | $1,023 | No | 3,988 |
| 9/30, 4:11 am | $1,008 | No | 7,017 |
| 9/30, 4:04 am | $1,008 | No | 1,306 |
| 9/30, 3:51 am | $962 | No | 1,701 |
| 9/30, 3:38 am | $1,129 | No | 459 |
| 9/30, 3:38 am | $971 | No | 36,818 |
| 9/30, 3:37 am | $833 | No | 17 |
| 9/30, 3:32 am | $1,151 | No | 30,740 |
| 9/30, 3:32 am | $1,151 | No | 6,470 |
| 9/30, 3:32 am | $1,130 | No | 23,191 |
| 9/30, 3:32 am | $1,128 | No | 6,701 |
| 9/30, 3:23 am | $1,128 | No | 5,547 |
| 9/30, 3:22 am | $1,030 | No | 56,840 |
| 9/30, 3:18 am | $1,128 | No | 17,130 |
| 9/30, 3:03 am | $1,032 | No | 9,795 |
| 9/30, 3:03 am | $1,023 | No | 14,623 |
| 9/30, 3:03 am | $973 | No | 16,666 |
| 9/30, 2:59 am | $1,158 | No | 5,887 |
| 9/30, 2:39 am | $925 | No | 2,588 |
| 9/30, 2:29 am | $1,215 | No | 6,143 |
| 9/30, 2:24 am | $1,066 | No | 4,488 |
| 9/30, 2:08 am | $1,265 | No | 5,597 |
| 9/30, 2:08 am | $1,253 | No | 18,118 |
| 9/30, 2:08 am | $1,209 | No | 6,394 |
| 9/30, 2:08 am | $1,007 | No | 2,142 |
| 9/30, 1:50 am | $1,095 | No | 19,876 |
| 9/30, 1:45 am | $1,164 | No | 36,997 |
| 9/30, 1:45 am | $1,164 | No | 3,744 |
| 9/30, 1:45 am | $1,109 | No | 18,997 |
| 9/30, 1:42 am | $1,086 | No | 809 |
| 9/30, 1:42 am | $1,079 | No | 40 |
| 9/30, 1:40 am | $1,024 | No | 24,105 |
| 9/30, 1:31 am | $1,024 | No | 5,894 |
| 9/30, 1:27 am | $1,024 | No | 32,951 |
| 9/30, 1:25 am | $1,192 | No | 2,818 |
| 9/30, 1:25 am | $1,097 | No | 58,524 |
| 9/30, 1:25 am | $1,020 | No | 939 |
| 9/30, 1:25 am | $967 | No | 614 |
| 9/30, 1:12 am | $501 | Yes | 60,271 |
| 9/30, 1:12 am | $501 | Yes | 60,272 |
| 9/30, 1:12 am | $501 | Yes | 60,272 |
| 9/30, 1:08 am | $1,131 | No | 31,925 |
| 9/30, 1:03 am | $1,160 | No | 4,838 |
| 9/30, 1:03 am | $1,053 | No | 2,833 |
| 9/30, 12:59 am | $1,200 | No | 1,410 |
| 9/30, 12:59 am | $1,153 | No | 31,279 |
| 9/30, 12:52 am | $1,200 | No | 71,278 |
| 9/30, 12:52 am | $1,200 | No | 37,575 |
| 9/30, 12:52 am | $1,196 | No | 3,481 |
| 9/30, 12:52 am | $1,189 | No | 484 |
| 9/30, 12:52 am | $1,187 | No | 33,864 |
| 9/30, 12:49 am | $1,131 | No | 12,051 |
| 9/30, 12:49 am | $1,097 | No | 5,710 |
| 9/30, 12:49 am | $1,067 | No | 3,050 |
| 9/30, 12:49 am | $1,053 | No | 7,362 |
| 9/30, 12:49 am | $1,051 | No | 4,059 |
| 9/30, 12:49 am | $1,044 | No | 1,377 |
| 9/30, 12:49 am | $1,027 | No | 2,112 |
| 9/30, 12:49 am | $976 | No | 39,897 |
| 9/30, 12:40 am | $976 | No | 1,113 |
| 9/30, 12:40 am | $966 | No | 821 |
| 9/30, 12:31 am | $501 | Yes | 60,694 |
| 9/30, 12:31 am | $501 | Yes | 60,695 |
| 9/30, 12:31 am | $501 | Yes | 60,695 |
| 9/30, 12:25 am | $1,153 | No | 1,174 |
| 9/30, 12:25 am | $1,145 | No | 4,501 |
| 9/30, 12:25 am | $1,140 | No | 4,872 |
| 9/30, 12:25 am | $1,139 | No | 7,909 |
| 9/30, 12:25 am | $1,123 | No | 1,505 |
| 9/30, 12:25 am | $1,120 | No | 564 |
| 9/30, 12:25 am | $1,103 | No | 6,058 |
| 9/30, 12:25 am | $1,103 | No | 22,586 |
| 9/30, 12:25 am | $1,103 | No | 25 |
| 9/30, 12:25 am | $1,103 | No | 6,708 |
| 9/30, 12:25 am | $1,101 | No | 1,035 |
| 9/30, 12:25 am | $1,089 | No | 8,885 |
| 9/30, 12:25 am | $1,089 | No | 561 |
| 9/30, 12:24 am | $501 | Yes | 54,062 |
| 9/30, 12:24 am | $501 | Yes | 54,062 |
| 9/30, 12:24 am | $501 | Yes | 54,062 |
| 9/30, 12:23 am | $1,089 | No | 372 |
| 9/30, 12:23 am | $1,077 | No | 25,556 |
| 9/30, 12:23 am | $1,061 | No | 49,283 |
| 9/30, 12:23 am | $1,055 | No | 49,381 |
| 9/30, 12:20 am | $977 | No | 4,363 |
| 9/30, 12:12 am | $1,055 | No | 986 |
| 9/30, 12:12 am | $1,024 | No | 3,848 |
| 9/30, 12:04 am | $995 | No | 36,825 |
| 9/30, 12:02 am | $995 | No | 8,946 |
| 9/29, 11:35 pm | $1,121 | No | 1,210 |
| 9/29, 11:23 pm | $1,121 | No | 7,262 |
| 9/29, 11:23 pm | $1,099 | No | 855 |
| 9/29, 11:23 pm | $1,049 | No | 58,804 |
| 9/29, 11:19 pm | $1,012 | No | 26,658 |
| 9/29, 11:16 pm | $1,103 | No | 17,563 |
| 9/29, 11:09 pm | $1,103 | No | 12,834 |
| 9/29, 11:09 pm | $1,080 | No | 34,153 |
| 9/29, 11:09 pm | $1,011 | No | 1,175 |
| 9/29, 11:09 pm | $996 | No | 3,890 |
| 9/29, 11:06 pm | $1,011 | No | 592 |
| 9/29, 11:00 pm | $1,002 | No | 20,587 |
| 9/29, 10:51 pm | $1,103 | No | 16,824 |
| 9/29, 10:51 pm | $1,047 | No | 21,633 |
| 9/29, 10:51 pm | $1,040 | No | 4,290 |
| 9/29, 10:51 pm | $1,037 | No | 4,106 |
| 9/29, 10:48 pm | $1,034 | No | 5,681 |
| 9/29, 10:39 pm | $1,034 | No | 2,422 |
| 9/29, 10:30 pm | $996 | No | 3,147 |
| 9/29, 10:30 pm | $996 | No | 1,065 |
| 9/29, 10:04 pm | $1,253 | No | 19,310 |
| 9/29, 10:04 pm | $1,253 | No | 6,900 |
| 9/29, 10:04 pm | $1,213 | No | 1,397 |
| 9/29, 10:04 pm | $1,058 | No | 888 |
| 9/29, 10:04 pm | $1,014 | No | 473 |
| 9/29, 10:04 pm | $1,003 | No | 414 |
| 9/29, 9:53 pm | $1,169 | No | 25,108 |
| 9/29, 9:49 pm | $1,253 | No | 3,837 |
| 9/29, 9:49 pm | $1,229 | No | 41 |
| 9/29, 9:49 pm | $1,219 | No | 1,395 |
| 9/29, 9:49 pm | $1,208 | No | 207 |
| 9/29, 9:49 pm | $1,207 | No | 4,089 |
| 9/29, 9:49 pm | $1,204 | No | 32,372 |
| 9/29, 9:46 pm | $1,174 | No | 820 |
| 9/29, 9:46 pm | $1,082 | No | 4,658 |
| 9/29, 9:46 pm | $1,036 | No | 3,580 |
| 9/29, 9:46 pm | $1,034 | No | 2,208 |
| 9/29, 9:46 pm | $916 | No | 4,813 |
| 9/29, 9:45 pm | $916 | No | 1,618 |
| 9/29, 9:34 pm | $1,074 | No | 1,438 |
| 9/29, 9:25 pm | $1,204 | No | 2,355 |
| 9/29, 9:25 pm | $1,200 | No | 4,328 |
| 9/29, 9:25 pm | $1,107 | No | 863 |
| 9/29, 9:25 pm | $1,032 | No | 42,843 |
| 9/29, 9:25 pm | $1,014 | No | 239 |
| 9/29, 9:21 pm | $1,014 | No | 1,763 |
| 9/29, 9:21 pm | $1,014 | No | 1,390 |
| 9/29, 9:16 pm | $1,200 | No | 23,837 |
| 9/29, 9:14 pm | $1,200 | No | 2,247 |
| 9/29, 9:14 pm | $1,200 | No | 23,949 |
| 9/29, 9:14 pm | $1,200 | No | 19,839 |
| 9/29, 9:14 pm | $1,200 | No | 90,325 |
| 9/29, 9:14 pm | $1,200 | No | 8,255 |
| 9/29, 9:05 pm | $1,200 | No | 14,100 |
| 9/29, 9:02 pm | $993 | No | 2,677 |
| 9/29, 8:56 pm | $976 | No | 12,926 |
| 9/29, 8:55 pm | $1,200 | No | 900 |
| 9/29, 8:55 pm | $1,200 | No | 172,000 |
| 9/29, 8:55 pm | $1,199 | No | 22,647 |
| 9/29, 8:55 pm | $1,197 | No | 8,004 |
| 9/29, 8:55 pm | $1,196 | No | 168 |
| 9/29, 8:55 pm | $1,193 | No | 24,234 |
| 9/29, 8:55 pm | $1,192 | No | 22,017 |
| 9/29, 8:54 pm | $1,192 | No | 1,925 |
| 9/29, 8:54 pm | $1,192 | No | 3,875 |
| 9/29, 8:54 pm | $1,016 | No | 32,044 |
| 9/29, 8:50 pm | $1,175 | No | 9,421 |
| 9/29, 8:50 pm | $1,173 | No | 3,476 |
| 9/29, 8:50 pm | $1,172 | No | 25,097 |
| 9/29, 8:50 pm | $1,172 | No | 5,923 |
| 9/29, 8:50 pm | $1,171 | No | 2,811 |
| 9/29, 8:50 pm | $926 | No | 17,014 |
| 9/29, 8:48 pm | $1,171 | No | 1,781 |
| 9/29, 8:48 pm | $1,164 | No | 600 |
| 9/29, 8:48 pm | $1,164 | No | 5,390 |
| 9/29, 8:48 pm | $1,157 | No | 370 |
| 9/29, 8:48 pm | $1,156 | No | 3,896 |
| 9/29, 8:48 pm | $1,150 | No | 3,874 |
| 9/29, 8:48 pm | $1,149 | No | 4,288 |
| 9/29, 8:48 pm | $1,147 | No | 40,257 |
| 9/29, 8:48 pm | $1,146 | No | 17,053 |
| 9/29, 8:42 pm | $1,146 | No | 864 |
| 9/29, 8:41 pm | $1,146 | No | 20,956 |
| 9/29, 8:41 pm | $1,140 | No | 5,711 |
| 9/29, 8:41 pm | $1,138 | No | 2,800 |
| 9/29, 8:41 pm | $1,136 | No | 3,843 |
| 9/29, 8:41 pm | $1,135 | No | 18,845 |
| 9/29, 8:41 pm | $1,127 | No | 24,986 |
| 9/29, 8:41 pm | $1,126 | No | 24,527 |
| 9/29, 8:41 pm | $1,124 | No | 16,311 |
| 9/29, 8:41 pm | $1,123 | No | 3,675 |
| 9/29, 8:35 pm | $1,120 | No | 1,698 |
| 9/29, 8:35 pm | $1,113 | No | 53,220 |
| 9/29, 8:35 pm | $1,112 | No | 25,078 |
| 9/29, 8:33 pm | $1,112 | No | 869 |
| 9/29, 8:33 pm | $1,110 | No | 5,053 |
| 9/29, 8:33 pm | $1,109 | No | 27,572 |
| 9/29, 8:33 pm | $1,109 | No | 28,381 |
| 9/29, 8:33 pm | $1,109 | No | 5,687 |
| 9/29, 8:33 pm | $1,109 | No | 25,983 |
| 9/29, 8:28 pm | $1,109 | No | 132,686 |
| 9/29, 8:27 pm | $1,052 | No | 2,174 |
| 9/29, 8:23 pm | $1,109 | No | 16,021 |
| 9/29, 8:23 pm | $1,109 | No | 48,190 |
| 9/29, 8:23 pm | $1,109 | No | 17,620 |
| 9/29, 8:20 pm | $1,109 | No | 8,708 |
| 9/29, 8:16 pm | $1,109 | No | 114,032 |
| 9/29, 8:12 pm | $1,048 | No | 4,463 |
| 9/29, 8:12 pm | $1,048 | No | 11,623 |
| 9/29, 8:11 pm | $1,048 | No | 5,249 |
| 9/29, 8:11 pm | $1,048 | No | 4,659 |
| 9/29, 8:11 pm | $1,048 | No | 4,233 |
| 9/29, 8:11 pm | $1,048 | No | 106 |
| 9/29, 8:03 pm | $1,021 | No | 3,442 |
| 9/29, 7:48 pm | $1,109 | No | 140,271 |
| 9/29, 7:48 pm | $1,109 | No | 39,964 |
| 9/29, 7:48 pm | $1,109 | No | 7,435 |
| 9/29, 7:27 pm | $1,109 | No | 104,363 |
| 9/29, 7:20 pm | $1,109 | No | 44,543 |
| 9/29, 7:20 pm | $1,098 | No | 4,039 |
| 9/29, 7:19 pm | $962 | No | 4,162 |
| 9/29, 7:15 pm | $962 | No | 2,215 |
| 9/29, 7:13 pm | $1,037 | No | 3,690 |
| 9/29, 7:13 pm | $903 | No | 4,028 |
| 9/29, 6:58 pm | $1,109 | No | 80,648 |
| 9/29, 6:58 pm | $1,106 | No | 22,261 |
| 9/29, 6:58 pm | $1,101 | No | 343 |
| 9/29, 6:58 pm | $1,075 | No | 16,846 |
| 9/29, 6:58 pm | $1,061 | No | 27,696 |
| 9/29, 6:58 pm | $1,028 | No | 26,408 |
| 9/29, 6:53 pm | $1,061 | No | 1,213 |
| 9/29, 6:25 pm | $1,109 | No | 8,559 |
| 9/29, 6:15 pm | $1,109 | No | 4,953 |
| 9/29, 6:10 pm | $1,109 | No | 11,070 |
| 9/29, 6:10 pm | $1,103 | No | 1,187 |
| 9/29, 6:10 pm | $1,041 | No | 612 |
| 9/29, 5:44 pm | $1,103 | No | 838 |
| 9/29, 5:25 pm | $1,004 | No | 1,092 |
| 9/29, 5:18 pm | $1,109 | No | 7,924 |
| 9/29, 5:18 pm | $1,109 | No | 46,433 |
| 9/29, 5:17 pm | $1,084 | No | 370 |
| 9/29, 5:17 pm | $1,076 | No | 6,535 |
| 9/29, 5:17 pm | $1,068 | No | 2,860 |
| 9/29, 5:17 pm | $1,064 | No | 22,987 |
| 9/29, 5:02 pm | $1,018 | No | 40,187 |
| 9/29, 5:02 pm | $1,009 | No | 1,020 |
| 9/29, 5:02 pm | $935 | No | 8,402 |
| Eastern Time | Price | Standing Order | Amount |