Business
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,830 | $3,735 | $6,931 | 12,737,421 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:25 pm | $2,077 | No | 5,980 |
| 9/30, 4:23 pm | $2,400 | No | 3,490 |
| 9/30, 4:20 pm | $2,121 | No | 62,508 |
| 9/30, 4:15 pm | $2,121 | No | 12,638 |
| 9/30, 3:06 pm | $2,533 | No | 3,285 |
| 9/30, 3:06 pm | $2,508 | No | 1,515 |
| 9/30, 3:06 pm | $2,464 | No | 3,140 |
| 9/30, 3:06 pm | $2,328 | No | 912 |
| 9/30, 3:05 pm | $2,278 | No | 3,771 |
| 9/30, 3:05 pm | $2,278 | No | 4,248 |
| 9/30, 3:05 pm | $2,256 | No | 4,915 |
| 9/30, 1:53 pm | $2,256 | No | 2,024 |
| 9/30, 1:53 pm | $2,234 | No | 341 |
| 9/30, 1:18 pm | $2,234 | No | 1,953 |
| 9/30, 1:06 pm | $2,079 | No | 6,629 |
| 9/30, 12:50 pm | $2,053 | No | 354 |
| 9/30, 11:51 am | $2,234 | No | 1,519 |
| 9/30, 10:36 am | $2,464 | No | 1,106 |
| 9/30, 10:30 am | $2,464 | No | 6,813 |
| 9/30, 10:30 am | $2,464 | No | 55 |
| 9/30, 10:30 am | $2,428 | No | 2,506 |
| 9/30, 10:29 am | $2,380 | No | 4,653 |
| 9/30, 10:29 am | $2,356 | No | 4,872 |
| 9/30, 10:29 am | $2,354 | No | 1,262 |
| 9/30, 10:29 am | $2,336 | No | 3,423 |
| 9/30, 10:29 am | $2,334 | No | 1,034 |
| 9/30, 10:29 am | $2,331 | No | 8,226 |
| 9/30, 10:29 am | $2,284 | No | 15,909 |
| 9/30, 10:29 am | $2,212 | No | 73,242 |
| 9/30, 10:26 am | $2,212 | No | 7,170 |
| 9/30, 7:04 am | $2,085 | No | 233 |
| 9/30, 6:47 am | $2,212 | No | 1,715 |
| 9/30, 6:47 am | $2,169 | No | 5,748 |
| 9/30, 6:28 am | $2,212 | No | 18,067 |
| 9/30, 6:28 am | $2,187 | No | 5,027 |
| 9/30, 4:41 am | $2,095 | No | 5,085 |
| 9/30, 3:51 am | $6,931 | No | 1,216 |
| 9/30, 3:51 am | $6,479 | No | 4,379 |
| 9/30, 3:51 am | $6,153 | No | 1,435 |
| 9/30, 3:51 am | $3,226 | No | 11,271 |
| 9/30, 3:51 am | $3,153 | No | 13,662 |
| 9/30, 3:51 am | $2,922 | No | 5,431 |
| 9/30, 3:51 am | $2,871 | No | 472 |
| 9/30, 3:51 am | $2,866 | No | 7,684 |
| 9/30, 3:51 am | $2,678 | No | 1,733 |
| 9/30, 3:51 am | $2,498 | No | 10,496 |
| 9/30, 3:25 am | $2,838 | No | 2,020 |
| 9/30, 3:21 am | $2,808 | No | 1,682 |
| 9/30, 3:15 am | $2,128 | No | 21,211 |
| 9/30, 2:41 am | $2,141 | No | 310 |
| 9/30, 2:41 am | $1,830 | No | 5,112 |
| 9/30, 12:07 am | $2,807 | No | 529 |
| 9/30, 12:07 am | $2,790 | No | 2,167 |
| 9/30, 12:07 am | $2,754 | No | 7,321 |
| 9/30, 12:07 am | $2,754 | No | 6,496 |
| 9/30, 12:07 am | $2,751 | No | 8,208 |
| 9/30, 12:07 am | $2,706 | No | 7,085 |
| 9/30, 12:07 am | $2,687 | No | 602 |
| 9/30, 12:07 am | $2,672 | No | 6,414 |
| 9/30, 12:07 am | $2,631 | No | 9,969 |
| 9/30, 12:07 am | $2,622 | No | 1,379 |
| 9/30, 12:07 am | $2,616 | No | 7,664 |
| 9/30, 12:07 am | $2,596 | No | 929 |
| 9/30, 12:07 am | $2,342 | No | 103,592 |
| 9/30, 12:07 am | $2,329 | No | 999 |
| 9/30, 12:07 am | $2,314 | No | 4,564 |
| 9/30, 12:06 am | $2,262 | No | 1,796 |
| 9/30, 12:06 am | $2,240 | No | 4,905 |
| 9/30, 12:06 am | $2,240 | No | 6,780 |
| 9/30, 12:06 am | $2,172 | No | 11,392 |
| 9/30, 12:06 am | $2,172 | No | 6,204 |
| 9/30, 12:06 am | $2,150 | No | 8,023 |
| 9/30, 12:06 am | $2,034 | No | 5,111 |
| 9/29, 8:27 pm | $2,342 | No | 30,000 |
| 9/29, 8:27 pm | $2,280 | No | 6,817 |
| 9/29, 7:37 pm | $2,231 | No | 1,292 |
| 9/29, 7:36 pm | $2,231 | No | 12,000 |
| 9/29, 7:02 pm | $2,817 | No | 1,155 |
| 9/29, 7:02 pm | $2,292 | No | 6,780 |
| 9/29, 5:54 pm | $2,660 | No | 2,243 |
| 9/29, 5:54 pm | $2,611 | No | 10,943 |
| 9/29, 5:54 pm | $2,539 | No | 6,086 |
| 9/29, 5:54 pm | $2,353 | No | 706 |
| 9/29, 5:54 pm | $2,240 | No | 1,157 |
| 9/29, 5:54 pm | $2,142 | No | 413 |
| 9/29, 3:21 pm | $4,762 | No | 1,621 |
| 9/29, 3:21 pm | $3,990 | No | 9,762 |
| 9/29, 3:21 pm | $3,990 | No | 15,189 |
| 9/29, 3:21 pm | $3,669 | No | 24 |
| 9/29, 3:21 pm | $3,504 | No | 1,914 |
| 9/29, 3:21 pm | $3,464 | No | 15,004 |
| 9/29, 3:21 pm | $3,430 | No | 1,838 |
| 9/29, 3:21 pm | $3,385 | No | 802 |
| 9/29, 3:21 pm | $3,299 | No | 8,272 |
| 9/29, 3:20 pm | $3,255 | No | 8,553 |
| 9/29, 3:20 pm | $3,197 | No | 1,333 |
| 9/29, 3:20 pm | $3,179 | No | 2,483 |
| 9/29, 3:20 pm | $3,155 | No | 629 |
| 9/29, 3:20 pm | $3,030 | No | 1,320 |
| 9/29, 3:20 pm | $2,999 | No | 4,360 |
| 9/29, 3:20 pm | $2,967 | No | 5,839 |
| 9/29, 3:20 pm | $2,946 | No | 6,540 |
| 9/29, 3:20 pm | $2,930 | No | 56,056 |
| 9/29, 3:20 pm | $2,930 | No | 10,219 |
| 9/29, 3:20 pm | $2,899 | No | 6,557 |
| 9/29, 3:19 pm | $2,876 | No | 10,697 |
| 9/29, 3:19 pm | $2,846 | No | 6,814 |
| 9/29, 2:55 pm | $2,686 | No | 178,123 |
| 9/29, 2:33 pm | $2,080 | No | 8,661 |
| 9/29, 2:15 pm | $2,785 | No | 9,089 |
| 9/29, 2:12 pm | $2,673 | No | 7,242 |
| 9/29, 2:12 pm | $2,577 | No | 17,722 |
| 9/29, 1:45 pm | $2,500 | No | 42,804 |
| 9/29, 1:20 pm | $2,500 | No | 41,520 |
| 9/29, 1:20 pm | $2,482 | No | 1,239 |
| 9/29, 1:20 pm | $2,331 | No | 11,490 |
| 9/29, 1:20 pm | $2,286 | No | 2,505 |
| 9/29, 10:51 am | $2,673 | No | 550 |
| 9/29, 10:51 am | $2,424 | No | 14,309 |
| 9/29, 10:46 am | $2,424 | No | 282 |
| 9/29, 10:46 am | $2,284 | No | 8,114 |
| 9/29, 10:46 am | $2,190 | No | 2,395 |
| 9/29, 8:34 am | $2,261 | No | 941 |
| 9/29, 8:28 am | $2,533 | No | 2,991 |
| 9/29, 8:03 am | $2,376 | No | 2,694 |
| 9/29, 7:54 am | $2,585 | No | 1,652 |
| 9/29, 7:22 am | $2,242 | No | 9,965 |
| 9/29, 5:46 am | $4,377 | No | 13,542 |
| 9/29, 5:46 am | $4,237 | No | 7,786 |
| 9/29, 5:46 am | $4,237 | No | 2,037 |
| 9/29, 5:45 am | $4,157 | No | 1,584 |
| 9/29, 5:45 am | $4,157 | No | 12,119 |
| 9/29, 5:45 am | $3,135 | No | 2,162 |
| 9/29, 5:45 am | $2,112 | No | 23,629 |
| 9/29, 4:43 am | $2,612 | No | 734 |
| 9/29, 4:43 am | $2,358 | No | 6,633 |
| 9/29, 4:43 am | $2,331 | No | 9,008 |
| 9/29, 4:43 am | $2,331 | No | 10,914 |
| 9/29, 4:39 am | $2,331 | No | 50,000 |
| 9/29, 4:39 am | $2,331 | No | 40,000 |
| 9/29, 4:38 am | $2,331 | No | 4,000 |
| 9/29, 4:38 am | $2,331 | No | 110,000 |
| 9/29, 4:36 am | $2,235 | No | 1,274 |
| 9/29, 3:34 am | $2,331 | No | 13,575 |
| 9/29, 2:54 am | $4,157 | Yes | 15,986 |
| 9/29, 2:54 am | $4,136 | Yes | 2,499 |
| 9/29, 2:54 am | $4,134 | Yes | 9,101 |
| 9/29, 2:54 am | $4,117 | Yes | 3,591 |
| 9/29, 2:54 am | $4,117 | Yes | 182 |
| 9/29, 2:54 am | $4,079 | Yes | 9,656 |
| 9/29, 2:54 am | $4,077 | Yes | 3,510 |
| 9/29, 2:54 am | $4,071 | Yes | 1,440 |
| 9/29, 2:54 am | $4,067 | Yes | 9,702 |
| 9/29, 2:54 am | $4,064 | Yes | 1,312 |
| 9/29, 2:54 am | $4,039 | Yes | 8,743 |
| 9/29, 2:54 am | $4,037 | Yes | 3,193 |
| 9/29, 2:54 am | $4,037 | Yes | 2,303 |
| 9/29, 2:54 am | $4,014 | Yes | 1,152 |
| 9/29, 2:54 am | $3,998 | Yes | 100,000 |
| 9/29, 2:54 am | $3,998 | Yes | 4,548 |
| 9/29, 2:54 am | $3,772 | Yes | 1,478 |
| 9/29, 2:54 am | $3,706 | Yes | 2,360 |
| 9/29, 2:54 am | $3,701 | Yes | 8,720 |
| 9/29, 2:54 am | $3,634 | Yes | 2,202 |
| 9/29, 2:54 am | $3,613 | Yes | 4,757 |
| 9/29, 2:54 am | $3,595 | Yes | 1,013 |
| 9/29, 2:54 am | $3,554 | Yes | 2,552 |
| 9/29, 2:53 am | $2,731 | No | 1,819 |
| 9/29, 2:15 am | $3,541 | No | 2,667 |
| 9/29, 2:15 am | $3,512 | No | 13,016 |
| 9/29, 2:15 am | $3,458 | No | 2,268 |
| 9/29, 2:15 am | $3,384 | No | 1,767 |
| 9/29, 2:15 am | $3,352 | No | 1,375 |
| 9/29, 2:15 am | $3,329 | No | 5,481 |
| 9/29, 2:15 am | $3,310 | No | 3,933 |
| 9/29, 2:15 am | $3,193 | No | 839 |
| 9/29, 2:15 am | $3,106 | No | 3,988 |
| 9/29, 2:15 am | $3,106 | No | 888 |
| 9/29, 2:15 am | $3,100 | No | 69,781 |
| 9/29, 2:14 am | $3,100 | No | 7,000 |
| 9/29, 2:14 am | $2,761 | No | 1,166 |
| 9/29, 1:05 am | $3,100 | No | 35,651 |
| 9/29, 1:05 am | $3,043 | No | 11,403 |
| 9/29, 1:05 am | $3,043 | No | 3,342 |
| 9/29, 1:05 am | $2,969 | No | 3,493 |
| 9/29, 1:04 am | $2,857 | No | 1,254 |
| 9/29, 1:04 am | $2,850 | No | 2,451 |
| 9/29, 1:04 am | $2,738 | No | 1,778 |
| 9/29, 1:04 am | $2,702 | No | 953 |
| 9/29, 12:53 am | $2,515 | No | 2,953 |
| 9/28, 10:33 pm | $2,275 | No | 2,882 |
| 9/28, 9:32 pm | $2,905 | No | 1,554 |
| 9/28, 9:31 pm | $2,479 | No | 1,698 |
| 9/28, 9:31 pm | $2,456 | No | 80,841 |
| 9/28, 9:00 pm | $2,456 | Yes | 235,100 |
| 9/28, 8:53 pm | $2,532 | Yes | 1,699 |
| 9/28, 8:34 pm | $2,559 | Yes | 2,266 |
| 9/28, 8:18 pm | $2,346 | Yes | 3,214 |
| 9/28, 7:51 pm | $2,612 | Yes | 2,404 |
| 9/28, 5:44 pm | $2,648 | Yes | 5,317 |
| 9/28, 5:29 pm | $2,731 | No | 1,673 |
| 9/28, 5:00 pm | $3,162 | No | 3,268 |
| 9/28, 5:00 pm | $3,100 | No | 63,046 |
| 9/28, 4:59 pm | $2,914 | No | 4,495 |
| 9/28, 4:59 pm | $2,813 | No | 2,072 |
| 9/28, 4:59 pm | $2,767 | No | 2,397 |
| 9/28, 4:58 pm | $2,621 | No | 3,542 |
| 9/28, 4:25 pm | $2,767 | No | 709 |
| 9/28, 4:25 pm | $2,759 | No | 978 |
| 9/28, 4:24 pm | $2,728 | No | 2,371 |
| 9/28, 4:24 pm | $2,666 | No | 82,190 |
| 9/28, 4:15 pm | $2,666 | No | 11,690 |
| 9/28, 3:23 pm | $2,666 | No | 50,000 |
| 9/28, 3:23 pm | $2,666 | No | 6,000 |
| 9/28, 2:43 pm | $2,666 | Yes | 30 |
| 9/28, 11:31 am | $3,998 | No | 37,043 |
| 9/28, 11:31 am | $3,998 | No | 56,122 |
| 9/28, 11:31 am | $3,998 | No | 90,000 |
| 9/28, 11:31 am | $3,958 | No | 7,089 |
| 9/28, 11:31 am | $3,918 | No | 2,937 |
| 9/28, 11:31 am | $3,348 | No | 3,402 |
| 9/28, 11:31 am | $3,308 | No | 837 |
| 9/28, 11:31 am | $3,303 | No | 4,258 |
| 9/28, 11:31 am | $3,283 | No | 2,805 |
| 9/28, 11:31 am | $3,131 | No | 2,230 |
| 9/28, 11:31 am | $3,100 | No | 971 |
| 9/28, 11:31 am | $3,100 | No | 3,357 |
| 9/28, 11:31 am | $2,944 | No | 433 |
| 9/28, 7:23 am | $2,855 | No | 1,995 |
| 9/28, 5:39 am | $3,998 | No | 22,000 |
| 9/28, 5:39 am | $3,997 | No | 28,336 |
| 9/28, 5:38 am | $3,997 | No | 63,000 |
| 9/28, 5:31 am | $3,997 | Yes | 108,212 |
| 9/28, 5:31 am | $3,960 | Yes | 1,664 |
| 9/28, 5:31 am | $3,958 | Yes | 329 |
| 9/28, 5:31 am | $3,918 | Yes | 340 |
| 9/28, 5:31 am | $3,889 | Yes | 37 |
| 9/28, 5:31 am | $3,832 | Yes | 180 |
| 9/28, 5:31 am | $3,827 | Yes | 4,357 |
| 9/28, 5:31 am | $3,758 | Yes | 540 |
| 9/28, 5:31 am | $3,718 | Yes | 3,160 |
| 9/28, 5:31 am | $3,712 | Yes | 5,994 |
| 9/28, 5:31 am | $3,699 | Yes | 5,925 |
| 9/28, 5:31 am | $3,643 | Yes | 10,381 |
| 9/28, 5:31 am | $3,638 | Yes | 4,503 |
| 9/28, 5:31 am | $3,606 | Yes | 2,042 |
| 9/28, 5:31 am | $3,598 | Yes | 4,032 |
| 9/28, 5:31 am | $3,598 | Yes | 2,157 |
| 9/28, 5:31 am | $3,597 | Yes | 4,536 |
| 9/28, 5:31 am | $3,593 | Yes | 963 |
| 9/28, 5:31 am | $3,566 | Yes | 4,456 |
| 9/28, 5:31 am | $3,558 | Yes | 1,943 |
| 9/28, 5:31 am | $3,529 | Yes | 385 |
| 9/28, 5:31 am | $3,518 | Yes | 142 |
| 9/28, 5:31 am | $3,518 | Yes | 640 |
| 9/28, 5:31 am | $3,517 | Yes | 2,080 |
| 9/28, 5:31 am | $3,460 | Yes | 3,903 |
| 9/28, 5:31 am | $3,456 | Yes | 3,915 |
| 9/28, 5:31 am | $3,394 | Yes | 9,452 |
| 9/28, 5:31 am | $3,326 | Yes | 1,896 |
| 9/28, 5:31 am | $3,326 | Yes | 2,389 |
| 9/28, 5:31 am | $3,326 | Yes | 5,244 |
| 9/28, 5:31 am | $3,307 | Yes | 1,119 |
| 9/28, 5:31 am | $3,292 | Yes | 819 |
| 9/28, 5:31 am | $3,258 | Yes | 2,265 |
| 9/28, 5:30 am | $3,196 | No | 3,560 |
| 9/28, 5:30 am | $3,196 | Yes | 298,218 |
| 9/28, 5:30 am | $2,965 | Yes | 1,782 |
| 9/28, 5:29 am | $2,844 | No | 932 |
| 9/28, 3:18 am | $3,196 | No | 4,000 |
| 9/28, 3:18 am | $3,196 | No | 8,000 |
| 9/28, 3:18 am | $3,174 | No | 1,970 |
| 9/28, 2:27 am | $3,196 | No | 5,823 |
| 9/28, 2:09 am | $3,196 | No | 100,000 |
| 9/28, 1:15 am | $3,122 | No | 948 |
| 9/28, 1:11 am | $3,122 | No | 5,215 |
| 9/28, 12:23 am | $2,500 | Yes | 49,970 |
| 9/28, 12:23 am | $2,500 | Yes | 49,970 |
| 9/28, 12:23 am | $2,500 | Yes | 49,970 |
| 9/28, 12:23 am | $2,500 | Yes | 49,970 |
| 9/27, 4:59 pm | $3,491 | No | 1,042 |
| 9/27, 4:59 pm | $3,422 | No | 6,048 |
| 9/27, 4:58 pm | $3,417 | No | 1,316 |
| 9/27, 4:32 pm | $3,409 | No | 35,754 |
| 9/27, 2:45 pm | $3,409 | No | 50,000 |
| 9/27, 2:45 pm | $3,409 | No | 100,000 |
| 9/27, 2:45 pm | $3,409 | No | 150,000 |
| 9/27, 2:34 pm | $3,409 | No | 2 |
| 9/27, 2:34 pm | $3,409 | No | 6,070 |
| 9/27, 11:10 am | $3,990 | No | 2,442 |
| 9/27, 11:10 am | $3,951 | No | 3,130 |
| 9/27, 11:09 am | $3,680 | No | 5,410 |
| 9/27, 10:38 am | $3,675 | No | 2,722 |
| 9/27, 10:38 am | $3,409 | No | 12,603 |
| 9/27, 7:52 am | $3,998 | No | 60,000 |
| 9/27, 7:42 am | $3,489 | No | 337,279 |
| 9/27, 7:38 am | $3,489 | No | 222,000 |
| 9/27, 7:18 am | $3,998 | No | 37,199 |
| 9/27, 7:18 am | $3,998 | No | 116,537 |
| 9/27, 7:18 am | $3,968 | No | 24 |
| 9/27, 7:18 am | $3,953 | No | 4,720 |
| 9/27, 7:18 am | $3,945 | No | 1,491 |
| 9/27, 7:17 am | $3,935 | No | 8,185 |
| 9/27, 7:17 am | $3,928 | No | 6,993 |
| 9/27, 7:17 am | $3,913 | No | 484 |
| 9/27, 7:17 am | $3,878 | No | 252 |
| 9/27, 7:17 am | $3,878 | No | 2,060 |
| 9/27, 7:17 am | $3,874 | No | 1,808 |
| 9/27, 7:17 am | $3,796 | No | 7,876 |
| 9/27, 7:17 am | $3,573 | No | 4,788 |
| 9/27, 4:56 am | $3,800 | No | 166,506 |
| 9/27, 4:55 am | $3,800 | No | 100,000 |
| 9/27, 4:10 am | $3,722 | No | 16,804 |
| 9/27, 4:02 am | $3,693 | Yes | 8,064 |
| 9/27, 3:22 am | $3,593 | Yes | 3,630 |
| 9/27, 2:18 am | $3,722 | No | 6,005 |
| 9/27, 1:04 am | $3,610 | Yes | 2,875 |
| 9/26, 11:41 pm | $3,693 | Yes | 6,384 |
| 9/26, 11:38 pm | $3,630 | Yes | 22,406 |
| 9/26, 11:36 pm | $3,657 | Yes | 10,327 |
| 9/26, 11:33 pm | $3,548 | Yes | 35,745 |
| 9/26, 11:33 pm | $3,512 | Yes | 7,991 |
| 9/26, 11:27 pm | $3,693 | Yes | 1,989 |
| 9/26, 11:15 pm | $3,998 | No | 50,000 |
| 9/26, 11:14 pm | $3,902 | No | 1,729 |
| 9/26, 10:54 pm | $3,310 | Yes | 11,143 |
| 9/26, 10:32 pm | $3,479 | Yes | 165 |
| 9/26, 10:30 pm | $3,968 | No | 11,895 |
| 9/26, 9:48 pm | $2,972 | Yes | 4,922 |
| 9/26, 9:12 pm | $3,798 | No | 434 |
| 9/26, 8:18 pm | $4,276 | No | 478 |
| 9/26, 8:18 pm | $4,276 | No | 5,249 |
| 9/26, 8:18 pm | $4,189 | No | 10,000 |
| 9/26, 8:10 pm | $3,640 | Yes | 207 |
| 9/26, 8:07 pm | $4,186 | No | 11,230 |
| 9/26, 8:07 pm | $4,117 | No | 2,640 |
| 9/26, 8:07 pm | $3,958 | No | 223 |
| 9/26, 7:49 pm | $3,838 | No | 1,657 |
| 9/26, 7:23 pm | $3,998 | No | 55,396 |
| 9/26, 7:21 pm | $3,998 | Yes | 163,611 |
| 9/26, 7:21 pm | $3,958 | Yes | 20,154 |
| 9/26, 7:21 pm | $3,956 | Yes | 1,053 |
| 9/26, 7:21 pm | $3,726 | Yes | 13,625 |
| 9/26, 7:21 pm | $3,718 | Yes | 20 |
| 9/26, 7:21 pm | $3,621 | Yes | 1,537 |
| 9/26, 6:25 pm | $3,545 | No | 12,788 |
| 9/26, 6:25 pm | $3,545 | No | 8,934 |
| 9/26, 6:17 pm | $3,378 | No | 129 |
| 9/26, 5:36 pm | $3,998 | No | 69,200 |
| 9/26, 5:36 pm | $3,881 | No | 14,858 |
| 9/26, 5:36 pm | $3,748 | No | 9,324 |
| 9/26, 5:35 pm | $3,185 | No | 6,618 |
| 9/26, 4:13 pm | $3,809 | No | 2,651 |
| 9/26, 4:13 pm | $3,677 | No | 2,032 |
| 9/26, 4:13 pm | $3,677 | No | 5,181 |
| 9/26, 4:13 pm | $3,600 | No | 50,125 |
| 9/26, 3:57 pm | $3,600 | No | 5,066 |
| 9/26, 3:57 pm | $3,600 | No | 5,499 |
| 9/26, 3:57 pm | $3,600 | No | 2,585 |
| 9/26, 3:37 pm | $3,998 | No | 24,000 |
| 9/26, 2:26 pm | $3,998 | No | 50,000 |
| 9/26, 2:25 pm | $4,184 | No | 2,005 |
| 9/26, 2:25 pm | $4,129 | No | 8,513 |
| 9/26, 2:24 pm | $3,853 | No | 8,370 |
| 9/26, 2:24 pm | $3,816 | No | 2,413 |
| 9/26, 2:24 pm | $3,815 | No | 567 |
| 9/26, 2:24 pm | $3,812 | No | 12,843 |
| 9/26, 1:30 pm | $3,425 | No | 3,024 |
| 9/26, 1:29 pm | $3,425 | No | 5,775 |
| 9/26, 1:29 pm | $3,384 | No | 276 |
| 9/26, 12:25 pm | $4,643 | No | 4,368 |
| 9/26, 12:25 pm | $4,279 | No | 1,843 |
| 9/26, 12:25 pm | $4,130 | No | 2,213 |
| 9/26, 12:25 pm | $3,936 | No | 6,838 |
| 9/26, 11:22 am | $4,636 | No | 1,687 |
| 9/26, 11:22 am | $3,791 | No | 17,355 |
| 9/26, 11:14 am | $4,636 | No | 175 |
| 9/26, 11:14 am | $4,631 | No | 3,066 |
| 9/26, 11:14 am | $4,467 | No | 1,666 |
| 9/26, 11:13 am | $4,370 | No | 386 |
| 9/26, 11:13 am | $4,306 | No | 26,834 |
| 9/26, 11:13 am | $4,244 | No | 1,930 |
| 9/26, 11:13 am | $4,173 | No | 12,431 |
| 9/26, 11:13 am | $4,089 | No | 3,512 |
| 9/26, 11:12 am | $4,089 | No | 300 |
| 9/26, 11:12 am | $4,072 | No | 18,167 |
| 9/26, 11:12 am | $4,057 | No | 3,040 |
| 9/26, 11:12 am | $4,010 | No | 945 |
| 9/26, 11:12 am | $3,972 | No | 9,490 |
| 9/26, 11:11 am | $3,957 | No | 1,950 |
| 9/26, 11:11 am | $3,940 | No | 3,294 |
| 9/26, 11:11 am | $3,931 | No | 2,421 |
| 9/26, 11:11 am | $3,885 | No | 5,989 |
| 9/26, 11:11 am | $3,866 | No | 10,059 |
| 9/26, 11:11 am | $3,856 | No | 1,068 |
| 9/26, 11:11 am | $3,776 | No | 378 |
| 9/26, 11:11 am | $3,721 | No | 2,481 |
| 9/26, 11:11 am | $3,658 | No | 1,834 |
| 9/26, 11:11 am | $3,644 | No | 9,651 |
| 9/26, 11:11 am | $3,600 | No | 78,933 |
| 9/26, 10:52 am | $3,600 | No | 478 |
| 9/26, 10:34 am | $3,600 | No | 10,000 |
| 9/26, 10:33 am | $3,600 | No | 30,000 |
| 9/26, 10:32 am | $3,600 | No | 30,000 |
| 9/26, 10:32 am | $3,600 | No | 30,000 |
| 9/26, 10:32 am | $3,600 | No | 10,000 |
| 9/26, 10:31 am | $3,600 | No | 70,000 |
| 9/26, 10:31 am | $3,600 | No | 9,000 |
| 9/26, 10:30 am | $3,577 | No | 2,637 |
| 9/26, 8:10 am | $3,425 | No | 7,062 |
| 9/26, 7:45 am | $3,600 | No | 13,000 |
| 9/26, 6:44 am | $3,430 | No | 2,058 |
| 9/26, 5:30 am | $4,630 | No | 6,822 |
| 9/26, 5:30 am | $4,591 | No | 2,126 |
| 9/26, 5:30 am | $4,582 | No | 922 |
| 9/26, 5:30 am | $4,581 | No | 11,323 |
| 9/26, 5:30 am | $4,581 | No | 5,419 |
| 9/26, 5:30 am | $4,521 | No | 456 |
| 9/26, 5:30 am | $4,505 | No | 1,295 |
| 9/26, 5:30 am | $4,490 | No | 1,999 |
| 9/26, 5:30 am | $4,485 | No | 1,978 |
| 9/26, 5:30 am | $4,479 | No | 1,951 |
| 9/26, 5:30 am | $4,461 | No | 5,709 |
| 9/26, 5:29 am | $4,461 | No | 10,001 |
| 9/26, 5:29 am | $4,461 | No | 4,559 |
| 9/26, 5:29 am | $4,455 | No | 1,940 |
| 9/26, 5:29 am | $4,420 | No | 9,118 |
| 9/26, 5:29 am | $4,418 | No | 367 |
| 9/26, 5:29 am | $4,406 | No | 6,924 |
| 9/26, 5:29 am | $4,392 | No | 1,852 |
| 9/26, 5:29 am | $4,388 | No | 1,950 |
| 9/26, 5:29 am | $4,363 | No | 21,950 |
| 9/26, 5:29 am | $4,345 | No | 146 |
| 9/26, 5:29 am | $4,268 | No | 2,350 |
| 9/26, 5:29 am | $4,265 | No | 1,618 |
| 9/26, 5:29 am | $4,258 | No | 2,830 |
| 9/26, 5:28 am | $3,954 | No | 742 |
| 9/26, 5:28 am | $3,518 | No | 7,114 |
| 9/26, 5:27 am | $3,115 | No | 708 |
| 9/26, 4:50 am | $3,997 | No | 67,885 |
| 9/26, 4:50 am | $3,997 | Yes | 150,000 |
| 9/26, 4:49 am | $3,893 | No | 11,350 |
| 9/26, 4:49 am | $3,650 | No | 1,564 |
| 9/26, 4:49 am | $3,438 | No | 4,668 |
| 9/26, 3:11 am | $4,333 | No | 361 |
| 9/26, 3:11 am | $4,319 | No | 8,628 |
| 9/26, 3:10 am | $4,311 | No | 364,744 |
| 9/26, 3:10 am | $4,308 | No | 10,587 |
| 9/26, 3:10 am | $4,295 | No | 2,325 |
| 9/26, 3:10 am | $4,291 | No | 1,455 |
| 9/26, 3:10 am | $4,255 | No | 7,576 |
| 9/26, 2:50 am | $4,249 | No | 16,575 |
| 9/26, 2:50 am | $4,249 | No | 10,965 |
| 9/26, 2:50 am | $3,998 | No | 191,464 |
| 9/26, 2:50 am | $3,902 | No | 24,043 |
| 9/26, 2:45 am | $3,794 | No | 7,185 |
| 9/26, 2:19 am | $3,794 | No | 3,764 |
| 9/26, 2:19 am | $3,484 | No | 2,046 |
| 9/26, 1:32 am | $3,902 | No | 180 |
| 9/26, 1:32 am | $3,500 | No | 5,587 |
| 9/25, 11:13 pm | $4,249 | No | 100,000 |
| 9/25, 11:13 pm | $4,249 | No | 100,000 |
| 9/25, 11:13 pm | $4,249 | No | 5,000 |
| 9/25, 11:12 pm | $3,940 | No | 9,996 |
| 9/25, 11:11 pm | $4,249 | No | 25,000 |
| 9/25, 11:11 pm | $4,249 | No | 25,000 |
| 9/25, 11:11 pm | $4,249 | No | 1,000 |
| 9/25, 11:11 pm | $4,189 | No | 1,701 |
| 9/25, 11:11 pm | $4,172 | No | 4,148 |
| 9/25, 11:11 pm | $4,148 | No | 31,408 |
| 9/25, 11:11 pm | $4,148 | No | 25,000 |
| 9/25, 11:10 pm | $4,148 | No | 50,000 |
| 9/25, 11:10 pm | $4,148 | No | 100,000 |
| 9/25, 11:10 pm | $4,146 | No | 1,592 |
| 9/25, 11:10 pm | $4,121 | No | 15,669 |
| 9/25, 11:10 pm | $4,105 | No | 1,880 |
| 9/25, 11:10 pm | $4,105 | No | 755 |
| 9/25, 11:10 pm | $4,065 | No | 12,869 |
| 9/25, 11:10 pm | $3,981 | No | 8,319 |
| 9/25, 11:10 pm | $3,653 | No | 6,294 |
| 9/25, 10:35 pm | $3,817 | No | 1,560 |
| 9/25, 9:39 pm | $4,063 | No | 671 |
| 9/25, 9:39 pm | $3,706 | No | 5,850 |
| 9/25, 9:39 pm | $3,653 | No | 7,153 |
| 9/25, 9:39 pm | $3,630 | No | 12,509 |
| 9/25, 9:15 pm | $3,645 | No | 1,425 |
| 9/25, 7:53 pm | $4,023 | No | 3,739 |
| 9/25, 7:53 pm | $3,940 | No | 2,691 |
| 9/25, 7:07 pm | $4,023 | Yes | 6,972 |
| 9/25, 7:07 pm | $4,023 | Yes | 6,800 |
| 9/25, 7:07 pm | $4,023 | Yes | 7,986 |
| 9/25, 7:07 pm | $4,023 | Yes | 6,800 |
| 9/25, 6:03 pm | $3,582 | Yes | 126 |
| 9/25, 6:03 pm | $3,582 | Yes | 126 |
| 9/25, 6:03 pm | $3,582 | Yes | 126 |
| 9/25, 6:03 pm | $3,582 | Yes | 126 |
| 9/25, 4:54 pm | $4,004 | Yes | 1,358 |
| 9/25, 4:54 pm | $4,004 | Yes | 1,358 |
| 9/25, 4:54 pm | $4,004 | Yes | 1,358 |
| 9/25, 4:54 pm | $4,004 | Yes | 1,358 |
| 9/25, 4:37 pm | $3,981 | Yes | 2,163 |
| 9/25, 4:37 pm | $3,981 | Yes | 2,166 |
| 9/25, 4:37 pm | $3,981 | Yes | 2,166 |
| 9/25, 4:37 pm | $3,981 | Yes | 2,166 |
| 9/25, 3:44 pm | $3,655 | Yes | 474 |
| 9/25, 3:44 pm | $3,655 | Yes | 475 |
| 9/25, 3:44 pm | $3,655 | Yes | 475 |
| 9/25, 3:44 pm | $3,655 | Yes | 475 |
| 9/25, 3:23 pm | $3,774 | Yes | 486 |
| 9/25, 3:23 pm | $3,774 | Yes | 487 |
| 9/25, 3:23 pm | $3,774 | Yes | 487 |
| 9/25, 3:23 pm | $3,774 | Yes | 487 |
| 9/25, 3:18 pm | $4,148 | No | 103,667 |
| 9/25, 3:18 pm | $4,148 | No | 64,306 |
| 9/25, 3:05 pm | $3,714 | Yes | 603 |
| 9/25, 3:05 pm | $3,714 | Yes | 605 |
| 9/25, 3:05 pm | $3,714 | Yes | 605 |
| 9/25, 3:05 pm | $3,714 | Yes | 605 |
| 9/25, 2:47 pm | $3,623 | Yes | 337 |
| 9/25, 2:47 pm | $3,623 | Yes | 339 |
| 9/25, 2:47 pm | $3,623 | Yes | 339 |
| 9/25, 2:47 pm | $3,623 | Yes | 339 |
| 9/25, 1:59 pm | $4,249 | No | 13,365 |
| 9/25, 12:48 pm | $3,927 | Yes | 325 |
| 9/25, 12:48 pm | $3,927 | Yes | 326 |
| 9/25, 12:48 pm | $3,927 | Yes | 326 |
| 9/25, 12:48 pm | $3,927 | Yes | 326 |
| 9/25, 12:44 pm | $3,969 | Yes | 2,837 |
| 9/25, 12:44 pm | $3,969 | Yes | 2,838 |
| 9/25, 12:44 pm | $3,969 | Yes | 2,838 |
| 9/25, 12:44 pm | $3,969 | Yes | 2,838 |
| 9/25, 12:34 pm | $3,924 | Yes | 2,665 |
| 9/25, 12:34 pm | $3,924 | Yes | 2,668 |
| 9/25, 12:34 pm | $3,924 | Yes | 2,668 |
| 9/25, 12:34 pm | $3,924 | Yes | 2,668 |
| 9/25, 12:09 pm | $4,014 | Yes | 1,166 |
| 9/25, 12:09 pm | $4,014 | Yes | 1,168 |
| 9/25, 12:09 pm | $4,014 | Yes | 1,168 |
| 9/25, 12:09 pm | $4,014 | Yes | 1,168 |
| 9/25, 12:06 pm | $4,081 | Yes | 5,525 |
| 9/25, 12:06 pm | $4,081 | Yes | 5,525 |
| 9/25, 12:06 pm | $4,081 | Yes | 5,525 |
| 9/25, 12:06 pm | $4,081 | Yes | 5,525 |
| 9/25, 12:05 pm | $4,249 | No | 2,561 |
| 9/25, 12:05 pm | $4,195 | No | 9,751 |
| 9/25, 12:05 pm | $4,195 | No | 3,373 |
| 9/25, 12:04 pm | $4,152 | No | 2,009 |
| 9/25, 12:04 pm | $4,136 | No | 626 |
| 9/25, 11:57 am | $4,136 | No | 2,689 |
| 9/25, 11:57 am | $4,105 | No | 2,605 |
| 9/25, 11:53 am | $3,946 | Yes | 555 |
| 9/25, 11:53 am | $3,946 | Yes | 555 |
| 9/25, 11:53 am | $3,946 | Yes | 555 |
| 9/25, 11:53 am | $3,946 | Yes | 555 |
| 9/25, 11:14 am | $3,674 | Yes | 1,291 |
| 9/25, 11:14 am | $3,674 | Yes | 1,292 |
| 9/25, 11:14 am | $3,674 | Yes | 1,292 |
| 9/25, 11:14 am | $3,674 | Yes | 1,292 |
| 9/25, 10:45 am | $4,079 | Yes | 633 |
| 9/25, 10:45 am | $4,079 | Yes | 633 |
| 9/25, 10:45 am | $4,079 | Yes | 633 |
| 9/25, 10:45 am | $4,079 | Yes | 633 |
| 9/25, 10:25 am | $4,148 | No | 1,819 |
| 9/25, 10:21 am | $3,682 | Yes | 1,914 |
| 9/25, 10:21 am | $3,682 | Yes | 1,917 |
| 9/25, 10:21 am | $3,682 | Yes | 1,917 |
| 9/25, 10:21 am | $3,682 | Yes | 1,917 |
| 9/25, 9:53 am | $3,849 | Yes | 209 |
| 9/25, 9:53 am | $3,849 | Yes | 210 |
| 9/25, 9:53 am | $3,849 | Yes | 210 |
| 9/25, 9:53 am | $3,849 | Yes | 210 |
| 9/25, 9:53 am | $3,849 | Yes | 1,308 |
| 9/25, 9:53 am | $3,849 | Yes | 1,308 |
| 9/25, 9:53 am | $3,849 | Yes | 1,032 |
| 9/25, 9:53 am | $3,849 | Yes | 1,026 |
| 9/25, 9:53 am | $3,849 | Yes | 1,308 |
| 9/25, 9:53 am | $3,849 | Yes | 1,026 |
| 9/25, 9:53 am | $3,849 | Yes | 1,308 |
| 9/25, 9:48 am | $3,652 | Yes | 361 |
| 9/25, 9:48 am | $3,652 | Yes | 361 |
| 9/25, 9:48 am | $3,652 | Yes | 361 |
| 9/25, 9:48 am | $3,652 | Yes | 361 |
| 9/25, 9:48 am | $3,652 | Yes | 361 |
| 9/25, 9:48 am | $3,652 | Yes | 361 |
| 9/25, 9:48 am | $3,652 | Yes | 361 |
| 9/25, 9:45 am | $3,988 | Yes | 591 |
| 9/25, 9:45 am | $3,988 | Yes | 597 |
| 9/25, 9:45 am | $3,988 | Yes | 597 |
| 9/25, 9:45 am | $3,988 | Yes | 597 |
| 9/25, 9:45 am | $3,988 | Yes | 597 |
| 9/25, 9:45 am | $3,988 | Yes | 597 |
| 9/25, 9:45 am | $3,988 | Yes | 597 |
| 9/25, 8:48 am | $4,021 | Yes | 1,780 |
| 9/25, 8:48 am | $4,021 | Yes | 1,784 |
| 9/25, 8:48 am | $4,021 | Yes | 1,784 |
| 9/25, 8:48 am | $4,021 | Yes | 1,784 |
| 9/25, 8:48 am | $4,021 | Yes | 1,784 |
| 9/25, 8:48 am | $4,021 | Yes | 1,784 |
| 9/25, 8:48 am | $4,021 | Yes | 1,784 |
| 9/25, 8:46 am | $4,021 | Yes | 228 |
| 9/25, 8:46 am | $4,021 | Yes | 234 |
| 9/25, 8:46 am | $4,021 | Yes | 234 |
| 9/25, 8:46 am | $4,021 | Yes | 234 |
| 9/25, 8:46 am | $4,021 | Yes | 234 |
| 9/25, 8:46 am | $4,021 | Yes | 234 |
| 9/25, 8:46 am | $4,021 | Yes | 234 |
| 9/25, 8:38 am | $3,698 | Yes | 1,383 |
| 9/25, 8:38 am | $3,698 | Yes | 1,388 |
| 9/25, 8:38 am | $3,698 | Yes | 1,388 |
| 9/25, 8:38 am | $3,698 | Yes | 1,388 |
| 9/25, 8:38 am | $3,698 | Yes | 1,388 |
| 9/25, 8:38 am | $3,698 | Yes | 1,388 |
| 9/25, 8:38 am | $3,698 | Yes | 1,388 |
| 9/25, 8:06 am | $3,927 | Yes | 510 |
| 9/25, 8:06 am | $3,927 | Yes | 513 |
| 9/25, 8:06 am | $3,927 | Yes | 513 |
| 9/25, 8:06 am | $3,927 | Yes | 513 |
| 9/25, 8:06 am | $3,927 | Yes | 513 |
| 9/25, 8:06 am | $3,927 | Yes | 513 |
| 9/25, 8:06 am | $3,927 | Yes | 513 |
| 9/25, 8:03 am | $3,948 | Yes | 1,198 |
| 9/25, 8:03 am | $3,948 | Yes | 1,199 |
| 9/25, 8:03 am | $3,948 | Yes | 1,199 |
| 9/25, 8:03 am | $3,948 | Yes | 1,199 |
| 9/25, 8:03 am | $3,948 | Yes | 1,199 |
| 9/25, 8:03 am | $3,948 | Yes | 1,199 |
| 9/25, 8:03 am | $3,948 | Yes | 1,199 |
| 9/25, 7:19 am | $4,330 | No | 2,930 |
| 9/25, 7:16 am | $4,314 | No | 2,490 |
| 9/25, 7:16 am | $4,312 | No | 2,375 |
| 9/25, 7:16 am | $4,285 | No | 9,717 |
| 9/25, 7:16 am | $4,276 | No | 7,937 |
| 9/25, 7:16 am | $4,249 | No | 29,467 |
| 9/25, 7:15 am | $4,198 | No | 90,000 |
| 9/25, 7:03 am | $3,402 | Yes | 257 |
| 9/25, 7:03 am | $3,402 | Yes | 258 |
| 9/25, 7:03 am | $3,402 | Yes | 258 |
| 9/25, 7:03 am | $3,402 | Yes | 258 |
| 9/25, 7:03 am | $3,402 | Yes | 258 |
| 9/25, 7:03 am | $3,402 | Yes | 258 |
| 9/25, 7:03 am | $3,402 | Yes | 258 |
| 9/25, 5:56 am | $3,649 | Yes | 2,633 |
| 9/25, 5:56 am | $3,649 | Yes | 2,639 |
| 9/25, 5:56 am | $3,649 | Yes | 2,639 |
| 9/25, 5:56 am | $3,649 | Yes | 2,639 |
| 9/25, 5:56 am | $3,649 | Yes | 2,639 |
| 9/25, 5:56 am | $3,649 | Yes | 2,639 |
| 9/25, 5:56 am | $3,649 | Yes | 2,639 |
| 9/25, 5:42 am | $4,198 | No | 97,461 |
| 9/25, 5:42 am | $4,189 | No | 2,425 |
| 9/25, 5:16 am | $3,565 | Yes | 479 |
| 9/25, 5:16 am | $3,565 | Yes | 483 |
| 9/25, 5:16 am | $3,565 | Yes | 483 |
| 9/25, 5:16 am | $3,565 | Yes | 483 |
| 9/25, 5:16 am | $3,565 | Yes | 483 |
| 9/25, 5:16 am | $3,565 | Yes | 483 |
| 9/25, 5:16 am | $3,565 | Yes | 483 |
| 9/25, 4:42 am | $4,198 | No | 40,000 |
| 9/25, 4:41 am | $4,198 | No | 30,000 |
| 9/25, 4:41 am | $3,874 | Yes | 1,027 |
| 9/25, 4:41 am | $3,874 | Yes | 1,032 |
| 9/25, 4:41 am | $3,874 | Yes | 1,032 |
| 9/25, 4:41 am | $3,874 | Yes | 1,032 |
| 9/25, 4:41 am | $3,874 | Yes | 1,032 |
| 9/25, 4:41 am | $3,874 | Yes | 1,032 |
| 9/25, 4:41 am | $3,874 | Yes | 1,032 |
| 9/25, 4:36 am | $4,198 | No | 50,000 |
| 9/25, 4:36 am | $4,198 | No | 50,000 |
| 9/25, 4:36 am | $4,198 | No | 4,000 |
| 9/25, 4:36 am | $4,198 | No | 100,000 |
| 9/25, 4:36 am | $4,191 | No | 2,844 |
| 9/25, 4:36 am | $4,187 | No | 672 |
| 9/25, 4:36 am | $4,156 | No | 2,364 |
| 9/25, 4:36 am | $4,113 | No | 2,440 |
| 9/25, 3:02 am | $3,942 | Yes | 1,675 |
| 9/25, 3:02 am | $3,942 | Yes | 1,675 |
| 9/25, 3:02 am | $3,942 | Yes | 1,675 |
| 9/25, 3:02 am | $3,942 | Yes | 1,675 |
| 9/25, 3:02 am | $3,942 | Yes | 1,675 |
| 9/25, 3:02 am | $3,942 | Yes | 1,675 |
| 9/25, 3:02 am | $3,942 | Yes | 1,675 |
| 9/25, 2:39 am | $3,686 | Yes | 343 |
| 9/25, 2:39 am | $3,686 | Yes | 344 |
| 9/25, 2:39 am | $3,686 | Yes | 344 |
| 9/25, 2:39 am | $3,686 | Yes | 344 |
| 9/25, 2:39 am | $3,686 | Yes | 344 |
| 9/25, 2:39 am | $3,686 | Yes | 344 |
| 9/25, 2:39 am | $3,686 | Yes | 344 |
| 9/25, 12:59 am | $4,095 | Yes | 1,822 |
| 9/25, 12:59 am | $4,095 | Yes | 1,823 |
| 9/25, 12:59 am | $4,095 | Yes | 1,823 |
| 9/25, 12:59 am | $4,095 | Yes | 1,823 |
| 9/25, 12:59 am | $4,095 | Yes | 1,823 |
| 9/25, 12:59 am | $4,095 | Yes | 1,823 |
| 9/25, 12:59 am | $4,095 | Yes | 1,823 |
| 9/25, 12:45 am | $3,900 | Yes | 48,724 |
| 9/25, 12:45 am | $3,900 | Yes | 48,727 |
| 9/25, 12:45 am | $3,900 | Yes | 48,727 |
| 9/25, 12:45 am | $3,900 | Yes | 48,727 |
| 9/25, 12:45 am | $3,900 | Yes | 48,727 |
| 9/25, 12:45 am | $3,900 | Yes | 48,727 |
| 9/25, 12:45 am | $3,900 | Yes | 48,727 |
| 9/25, 12:20 am | $3,764 | Yes | 667 |
| 9/25, 12:20 am | $3,764 | Yes | 671 |
| 9/25, 12:20 am | $3,764 | Yes | 671 |
| 9/25, 12:20 am | $3,764 | Yes | 671 |
| 9/25, 12:20 am | $3,764 | Yes | 671 |
| 9/25, 12:20 am | $3,764 | Yes | 671 |
| 9/25, 12:20 am | $3,764 | Yes | 671 |
| 9/25, 12:06 am | $4,290 | No | 3,684 |
| 9/25, 12:06 am | $4,122 | No | 1,402 |
| 9/24, 11:28 pm | $4,002 | Yes | 505 |
| 9/24, 11:28 pm | $4,002 | Yes | 509 |
| 9/24, 11:28 pm | $4,002 | Yes | 509 |
| 9/24, 11:28 pm | $4,002 | Yes | 509 |
| 9/24, 11:28 pm | $4,002 | Yes | 509 |
| 9/24, 11:28 pm | $4,002 | Yes | 509 |
| 9/24, 11:28 pm | $4,002 | Yes | 509 |
| 9/24, 11:27 pm | $3,752 | Yes | 98 |
| 9/24, 11:27 pm | $3,752 | Yes | 98 |
| 9/24, 11:27 pm | $3,752 | Yes | 98 |
| 9/24, 11:27 pm | $3,752 | Yes | 98 |
| 9/24, 11:27 pm | $3,752 | Yes | 98 |
| 9/24, 11:27 pm | $3,752 | Yes | 98 |
| 9/24, 11:27 pm | $3,752 | Yes | 98 |
| 9/24, 11:00 pm | $4,085 | Yes | 97 |
| 9/24, 11:00 pm | $4,085 | Yes | 98 |
| 9/24, 11:00 pm | $4,085 | Yes | 98 |
| 9/24, 11:00 pm | $4,085 | Yes | 98 |
| 9/24, 11:00 pm | $4,085 | Yes | 98 |
| 9/24, 11:00 pm | $4,085 | Yes | 98 |
| 9/24, 11:00 pm | $4,085 | Yes | 98 |
| 9/24, 10:52 pm | $3,668 | Yes | 1,201 |
| 9/24, 10:52 pm | $3,668 | Yes | 1,207 |
| 9/24, 10:52 pm | $3,668 | Yes | 1,207 |
| 9/24, 10:52 pm | $3,668 | Yes | 1,207 |
| 9/24, 10:52 pm | $3,668 | Yes | 1,207 |
| 9/24, 10:52 pm | $3,668 | Yes | 1,207 |
| 9/24, 10:52 pm | $3,668 | Yes | 1,207 |
| 9/24, 10:19 pm | $4,567 | No | 851 |
| 9/24, 10:19 pm | $4,546 | No | 1,773 |
| 9/24, 10:18 pm | $4,511 | No | 1,153 |
| 9/24, 10:18 pm | $4,433 | No | 3,350 |
| 9/24, 10:18 pm | $4,430 | No | 1,791 |
| 9/24, 9:58 pm | $4,306 | No | 23,675 |
| 9/24, 9:58 pm | $4,231 | No | 13,904 |
| 9/24, 9:58 pm | $4,198 | No | 88,797 |
| 9/24, 9:58 pm | $4,169 | No | 12 |
| 9/24, 9:57 pm | $4,168 | No | 1,493 |
| 9/24, 9:57 pm | $4,137 | No | 592 |
| 9/24, 9:34 pm | $3,757 | Yes | 765 |
| 9/24, 9:34 pm | $3,757 | Yes | 768 |
| 9/24, 9:34 pm | $3,757 | Yes | 768 |
| 9/24, 9:34 pm | $3,757 | Yes | 768 |
| 9/24, 9:18 pm | $3,959 | Yes | 664 |
| 9/24, 9:18 pm | $3,959 | Yes | 665 |
| 9/24, 9:18 pm | $3,959 | Yes | 665 |
| 9/24, 9:18 pm | $3,959 | Yes | 665 |
| 9/24, 9:03 pm | $3,993 | Yes | 681 |
| 9/24, 9:03 pm | $3,993 | Yes | 681 |
| 9/24, 9:03 pm | $3,993 | Yes | 681 |
| 9/24, 9:03 pm | $3,993 | Yes | 681 |
| 9/24, 8:53 pm | $3,702 | Yes | 264 |
| 9/24, 8:53 pm | $3,702 | Yes | 267 |
| 9/24, 8:53 pm | $3,702 | Yes | 267 |
| 9/24, 8:53 pm | $3,702 | Yes | 267 |
| 9/24, 8:24 pm | $4,015 | Yes | 3,980 |
| 9/24, 8:24 pm | $4,015 | Yes | 3,982 |
| 9/24, 8:24 pm | $4,015 | Yes | 3,982 |
| 9/24, 8:08 pm | $4,095 | Yes | 585 |
| 9/24, 8:08 pm | $4,095 | Yes | 585 |
| 9/24, 8:08 pm | $4,095 | Yes | 585 |
| 9/24, 7:57 pm | $3,802 | Yes | 2,029 |
| 9/24, 7:57 pm | $3,802 | Yes | 2,031 |
| 9/24, 7:57 pm | $3,802 | Yes | 2,031 |
| 9/24, 7:52 pm | $4,053 | Yes | 2,281 |
| 9/24, 7:52 pm | $4,053 | Yes | 2,282 |
| 9/24, 7:52 pm | $4,053 | Yes | 2,282 |
| 9/24, 7:50 pm | $4,059 | Yes | 483 |
| 9/24, 7:50 pm | $4,059 | Yes | 485 |
| 9/24, 7:50 pm | $4,059 | Yes | 485 |
| 9/24, 7:38 pm | $3,933 | Yes | 876 |
| 9/24, 7:38 pm | $3,933 | Yes | 878 |
| 9/24, 7:38 pm | $3,933 | Yes | 878 |
| 9/24, 7:31 pm | $3,929 | Yes | 3,495 |
| 9/24, 7:31 pm | $3,929 | Yes | 3,496 |
| 9/24, 7:31 pm | $3,929 | Yes | 3,496 |
| 9/24, 7:28 pm | $4,055 | Yes | 126 |
| 9/24, 7:28 pm | $4,055 | Yes | 127 |
| 9/24, 7:28 pm | $4,055 | Yes | 127 |
| 9/24, 6:44 pm | $3,970 | Yes | 3,753 |
| 9/24, 6:44 pm | $3,970 | Yes | 3,755 |
| 9/24, 6:44 pm | $3,970 | Yes | 3,755 |
| 9/24, 5:45 pm | $4,511 | No | 911 |
| 9/24, 5:45 pm | $4,496 | No | 3,157 |
| 9/24, 5:45 pm | $4,421 | No | 213 |
| 9/24, 5:45 pm | $4,421 | No | 2,626 |
| 9/24, 5:45 pm | $4,421 | No | 2,500 |
| 9/24, 5:45 pm | $4,421 | No | 2,340 |
| 9/24, 5:45 pm | $4,421 | No | 80 |
| 9/24, 5:45 pm | $4,402 | No | 1,701 |
| 9/24, 5:45 pm | $4,329 | No | 2,597 |
| 9/24, 5:45 pm | $4,327 | No | 4,912 |
| 9/24, 5:45 pm | $4,315 | No | 1,822 |
| 9/24, 5:37 pm | $4,291 | No | 9,919 |
| 9/24, 5:37 pm | $4,287 | No | 3,209 |
| 9/24, 5:37 pm | $4,285 | No | 6,257 |
| 9/24, 5:37 pm | $4,285 | No | 915 |
| 9/24, 5:37 pm | $4,259 | No | 32 |
| 9/24, 5:37 pm | $4,222 | No | 416,734 |
| 9/24, 5:29 pm | $4,053 | Yes | 2,310 |
| 9/24, 5:29 pm | $4,053 | Yes | 2,310 |
| 9/24, 5:29 pm | $4,053 | Yes | 2,310 |
| 9/24, 5:29 pm | $3,667 | Yes | 1,301 |
| 9/24, 5:29 pm | $3,667 | Yes | 1,303 |
| 9/24, 5:29 pm | $3,667 | Yes | 1,303 |
| 9/24, 5:26 pm | $4,222 | No | 70,000 |
| 9/24, 5:26 pm | $4,211 | No | 125,354 |
| 9/24, 5:26 pm | $4,211 | No | 2,000 |
| 9/24, 5:04 pm | $4,211 | No | 111,000 |
| 9/24, 5:04 pm | $4,160 | No | 1,305 |
| 9/24, 4:57 pm | $3,968 | Yes | 795 |
| 9/24, 4:57 pm | $3,968 | Yes | 797 |
| 9/24, 4:57 pm | $3,968 | Yes | 797 |
| 9/24, 4:44 pm | $3,933 | Yes | 2,932 |
| 9/24, 4:44 pm | $3,933 | Yes | 2,934 |
| 9/24, 4:44 pm | $3,933 | Yes | 2,934 |
| 9/24, 4:13 pm | $4,211 | No | 100,000 |
| 9/24, 4:13 pm | $4,211 | No | 50,000 |
| 9/24, 4:13 pm | $4,198 | No | 30,619 |
| 9/24, 4:02 pm | $4,198 | No | 160,907 |
| 9/24, 4:02 pm | $4,198 | No | 240,797 |
| 9/24, 4:02 pm | $4,179 | No | 1,584 |
| 9/24, 3:10 pm | $4,179 | No | 1,113 |
| 9/24, 2:49 pm | $3,926 | Yes | 276 |
| 9/24, 2:49 pm | $3,926 | Yes | 277 |
| 9/24, 2:49 pm | $3,926 | Yes | 277 |
| 9/24, 2:38 pm | $4,049 | Yes | 3,232 |
| 9/24, 2:38 pm | $4,049 | Yes | 3,233 |
| 9/24, 2:38 pm | $4,049 | Yes | 3,233 |
| 9/24, 2:38 pm | $3,993 | Yes | 4,069 |
| 9/24, 2:38 pm | $3,993 | Yes | 4,069 |
| 9/24, 2:38 pm | $3,993 | Yes | 4,069 |
| 9/24, 2:23 pm | $4,222 | No | 4,182 |
| 9/24, 2:23 pm | $4,190 | No | 5,710 |
| 9/24, 2:23 pm | $4,179 | No | 1,833 |
| 9/24, 2:18 pm | $3,757 | Yes | 1,384 |
| 9/24, 2:18 pm | $3,757 | Yes | 1,385 |
| 9/24, 2:18 pm | $3,757 | Yes | 1,385 |
| 9/24, 2:08 pm | $3,968 | Yes | 1,316 |
| 9/24, 2:08 pm | $3,968 | Yes | 1,316 |
| 9/24, 2:08 pm | $3,968 | Yes | 1,316 |
| 9/24, 1:57 pm | $4,023 | Yes | 6,882 |
| 9/24, 1:57 pm | $4,023 | Yes | 6,882 |
| 9/24, 1:57 pm | $4,023 | Yes | 6,882 |
| 9/24, 1:09 pm | $4,222 | No | 3,794 |
| 9/24, 1:02 pm | $4,222 | No | 50,000 |
| 9/24, 1:02 pm | $4,222 | No | 60,420 |
| 9/24, 1:02 pm | $4,222 | No | 19,580 |
| 9/24, 12:37 pm | $4,222 | No | 16,240 |
| 9/24, 11:29 am | $3,987 | Yes | 2,283 |
| 9/24, 11:29 am | $3,987 | Yes | 2,285 |
| 9/24, 11:29 am | $3,987 | Yes | 2,285 |
| 9/24, 11:02 am | $3,630 | Yes | 4,616 |
| 9/24, 11:02 am | $3,630 | Yes | 4,618 |
| 9/24, 11:02 am | $3,630 | Yes | 4,618 |
| 9/24, 10:06 am | $4,222 | No | 50,000 |
| 9/24, 10:06 am | $4,222 | No | 30,000 |
| 9/24, 10:06 am | $4,222 | No | 9,000 |
| 9/24, 10:06 am | $4,222 | No | 600 |
| 9/24, 10:06 am | $3,737 | Yes | 1,735 |
| 9/24, 10:06 am | $3,737 | Yes | 1,737 |
| 9/24, 10:06 am | $3,737 | Yes | 1,737 |
| 9/24, 9:28 am | $4,222 | No | 100,000 |
| 9/24, 9:19 am | $4,222 | No | 20,000 |
| 9/24, 9:06 am | $4,009 | Yes | 1,015 |
| 9/24, 9:06 am | $4,009 | Yes | 1,016 |
| 9/24, 9:06 am | $4,009 | Yes | 1,016 |
| 9/24, 9:02 am | $4,222 | No | 25,000 |
| 9/24, 9:02 am | $4,076 | Yes | 1,181 |
| 9/24, 9:02 am | $4,076 | Yes | 1,182 |
| 9/24, 9:02 am | $4,076 | Yes | 1,182 |
| 9/24, 8:29 am | $4,222 | No | 2,300 |
| 9/24, 7:33 am | $4,070 | Yes | 373 |
| 9/24, 7:33 am | $4,070 | Yes | 374 |
| 9/24, 7:33 am | $4,070 | Yes | 374 |
| 9/24, 7:33 am | $4,070 | Yes | 374 |
| 9/24, 7:33 am | $4,070 | Yes | 374 |
| 9/24, 7:33 am | $4,070 | Yes | 374 |
| 9/24, 7:31 am | $3,942 | Yes | 254 |
| 9/24, 7:31 am | $3,942 | Yes | 259 |
| 9/24, 7:31 am | $3,942 | Yes | 259 |
| 9/24, 7:31 am | $3,942 | Yes | 259 |
| 9/24, 7:31 am | $3,942 | Yes | 259 |
| 9/24, 7:31 am | $3,942 | Yes | 259 |
| 9/24, 7:00 am | $3,914 | Yes | 601 |
| 9/24, 7:00 am | $3,914 | Yes | 606 |
| 9/24, 7:00 am | $3,914 | Yes | 606 |
| 9/24, 7:00 am | $3,914 | Yes | 606 |
| 9/24, 7:00 am | $3,914 | Yes | 606 |
| 9/24, 7:00 am | $3,914 | Yes | 606 |
| 9/24, 6:58 am | $3,914 | Yes | 1,724 |
| 9/24, 6:58 am | $3,914 | Yes | 1,729 |
| 9/24, 6:58 am | $3,914 | Yes | 1,729 |
| 9/24, 6:58 am | $3,914 | Yes | 1,729 |
| 9/24, 6:58 am | $3,914 | Yes | 1,729 |
| 9/24, 6:58 am | $3,914 | Yes | 1,729 |
| 9/24, 6:30 am | $4,222 | Yes | 56,914 |
| 9/24, 5:44 am | $3,896 | Yes | 1,751 |
| 9/24, 5:44 am | $3,896 | Yes | 1,756 |
| 9/24, 5:44 am | $3,896 | Yes | 1,756 |
| 9/24, 5:44 am | $3,896 | Yes | 1,756 |
| 9/24, 5:44 am | $3,896 | Yes | 1,756 |
| 9/24, 5:44 am | $3,896 | Yes | 1,756 |
| 9/24, 5:44 am | $3,896 | Yes | 1,756 |
| 9/24, 5:28 am | $3,923 | Yes | 1,904 |
| 9/24, 5:28 am | $3,923 | Yes | 1,906 |
| 9/24, 5:28 am | $3,923 | Yes | 1,906 |
| 9/24, 5:28 am | $3,923 | Yes | 1,906 |
| 9/24, 5:28 am | $3,923 | Yes | 1,906 |
| 9/24, 5:28 am | $3,923 | Yes | 1,906 |
| 9/24, 5:28 am | $3,923 | Yes | 1,906 |
| 9/24, 4:53 am | $4,249 | No | 15,453 |
| 9/24, 4:53 am | $4,241 | No | 2,967 |
| 9/24, 4:46 am | $4,053 | Yes | 987 |
| 9/24, 4:46 am | $4,053 | Yes | 993 |
| 9/24, 4:46 am | $4,053 | Yes | 993 |
| 9/24, 4:46 am | $4,053 | Yes | 993 |
| 9/24, 4:46 am | $4,053 | Yes | 993 |
| 9/24, 4:46 am | $4,053 | Yes | 993 |
| 9/24, 4:46 am | $4,053 | Yes | 993 |
| 9/24, 3:46 am | $4,635 | No | 742 |
| 9/24, 3:42 am | $4,545 | No | 2,866 |
| 9/24, 3:42 am | $4,537 | No | 1,950 |
| 9/24, 3:42 am | $4,416 | No | 8,384 |
| 9/24, 3:41 am | $4,398 | No | 77,226 |
| 9/24, 3:41 am | $4,263 | No | 12,350 |
| 9/24, 3:32 am | $4,398 | No | 282 |
| 9/24, 3:32 am | $4,398 | No | 41,815 |
| 9/24, 3:32 am | $4,285 | No | 543 |
| 9/24, 3:32 am | $4,241 | No | 147 |
| 9/24, 2:57 am | $4,066 | Yes | 296 |
| 9/24, 2:57 am | $4,066 | Yes | 299 |
| 9/24, 2:57 am | $4,066 | Yes | 299 |
| 9/24, 2:57 am | $4,066 | Yes | 299 |
| 9/24, 2:57 am | $4,066 | Yes | 299 |
| 9/24, 2:57 am | $4,066 | Yes | 299 |
| 9/24, 2:57 am | $4,066 | Yes | 299 |
| 9/24, 2:54 am | $3,947 | Yes | 821 |
| 9/24, 2:54 am | $3,947 | Yes | 824 |
| 9/24, 2:54 am | $3,947 | Yes | 824 |
| 9/24, 2:54 am | $3,947 | Yes | 824 |
| 9/24, 2:54 am | $3,947 | Yes | 824 |
| 9/24, 2:54 am | $3,947 | Yes | 824 |
| 9/24, 2:54 am | $3,947 | Yes | 824 |
| 9/24, 2:06 am | $4,329 | No | 12,888 |
| 9/24, 1:46 am | $3,982 | Yes | 502 |
| 9/24, 1:46 am | $3,982 | Yes | 504 |
| 9/24, 1:46 am | $3,982 | Yes | 504 |
| 9/24, 1:46 am | $3,982 | Yes | 504 |
| 9/24, 1:46 am | $3,982 | Yes | 504 |
| 9/24, 1:46 am | $3,982 | Yes | 504 |
| 9/24, 1:46 am | $3,982 | Yes | 504 |
| 9/24, 1:13 am | $4,202 | Yes | 2,714 |
| 9/24, 12:49 am | $4,398 | No | 7,055 |
| 9/24, 12:49 am | $4,359 | No | 902 |
| 9/24, 12:47 am | $3,979 | Yes | 3,326 |
| 9/24, 12:47 am | $3,979 | Yes | 3,331 |
| 9/24, 12:47 am | $3,979 | Yes | 3,331 |
| 9/24, 12:47 am | $3,979 | Yes | 3,331 |
| 9/24, 12:47 am | $3,979 | Yes | 3,331 |
| 9/24, 12:47 am | $3,979 | Yes | 3,331 |
| 9/24, 12:47 am | $3,979 | Yes | 3,331 |
| 9/24, 12:39 am | $4,202 | Yes | 10,512 |
| 9/23, 11:53 pm | $4,154 | Yes | 1,971 |
| 9/23, 11:46 pm | $3,682 | Yes | 584 |
| 9/23, 11:46 pm | $3,682 | Yes | 590 |
| 9/23, 11:46 pm | $3,682 | Yes | 590 |
| 9/23, 11:46 pm | $3,682 | Yes | 590 |
| 9/23, 11:46 pm | $3,682 | Yes | 590 |
| 9/23, 11:46 pm | $3,682 | Yes | 590 |
| 9/23, 11:46 pm | $3,682 | Yes | 590 |
| 9/23, 11:21 pm | $4,679 | No | 1,951 |
| 9/23, 11:21 pm | $4,670 | No | 2,376 |
| 9/23, 11:21 pm | $4,646 | No | 2,384 |
| 9/23, 11:21 pm | $4,633 | No | 1,632 |
| 9/23, 11:21 pm | $4,621 | No | 9,240 |
| 9/23, 11:21 pm | $4,592 | No | 5,052 |
| 9/23, 11:21 pm | $4,591 | No | 3,852 |
| 9/23, 11:21 pm | $4,591 | No | 6,493 |
| 9/23, 11:21 pm | $4,591 | No | 12,928 |
| 9/23, 11:21 pm | $4,498 | No | 218,858 |
| 9/23, 11:21 pm | $4,498 | No | 100,000 |
| 9/23, 11:20 pm | $4,066 | Yes | 1,672 |
| 9/23, 11:20 pm | $4,066 | Yes | 1,677 |
| 9/23, 11:20 pm | $4,066 | Yes | 1,677 |
| 9/23, 11:20 pm | $4,066 | Yes | 1,677 |
| 9/23, 11:20 pm | $4,066 | Yes | 1,677 |
| 9/23, 11:20 pm | $4,066 | Yes | 1,677 |
| 9/23, 11:20 pm | $4,066 | Yes | 1,677 |
| 9/23, 11:18 pm | $4,483 | No | 2,066 |
| 9/23, 11:18 pm | $4,436 | No | 1,670 |
| 9/23, 11:18 pm | $4,420 | No | 5,750 |
| 9/23, 11:18 pm | $4,401 | No | 7,120 |
| 9/23, 11:18 pm | $4,392 | No | 7,289 |
| 9/23, 11:18 pm | $4,375 | No | 1,168 |
| 9/23, 11:17 pm | $4,373 | No | 281,844 |
| 9/23, 11:17 pm | $4,373 | No | 73,125 |
| 9/23, 11:17 pm | $4,373 | No | 100,000 |
| 9/23, 11:17 pm | $4,373 | No | 100,000 |
| 9/23, 11:17 pm | $4,373 | No | 100,000 |
| 9/23, 11:15 pm | $4,373 | No | 1,871 |
| 9/23, 11:14 pm | $4,066 | Yes | 246 |
| 9/23, 11:14 pm | $4,066 | Yes | 249 |
| 9/23, 11:14 pm | $4,066 | Yes | 249 |
| 9/23, 11:14 pm | $4,066 | Yes | 249 |
| 9/23, 11:14 pm | $4,066 | Yes | 249 |
| 9/23, 11:14 pm | $4,066 | Yes | 249 |
| 9/23, 11:14 pm | $4,066 | Yes | 249 |
| 9/23, 9:20 pm | $4,329 | No | 1,850 |
| 9/23, 8:25 pm | $3,875 | Yes | 2,691 |
| 9/23, 8:25 pm | $3,875 | Yes | 2,695 |
| 9/23, 8:25 pm | $3,875 | Yes | 2,695 |
| 9/23, 8:25 pm | $3,875 | Yes | 2,695 |
| 9/23, 8:25 pm | $3,875 | Yes | 2,695 |
| 9/23, 8:25 pm | $3,875 | Yes | 2,695 |
| 9/23, 8:25 pm | $3,875 | Yes | 2,695 |
| 9/23, 8:23 pm | $3,935 | Yes | 665 |
| 9/23, 8:23 pm | $3,935 | Yes | 671 |
| 9/23, 8:23 pm | $3,935 | Yes | 671 |
| 9/23, 8:23 pm | $3,935 | Yes | 671 |
| 9/23, 8:23 pm | $3,935 | Yes | 671 |
| 9/23, 8:23 pm | $3,935 | Yes | 671 |
| 9/23, 8:23 pm | $3,935 | Yes | 671 |
| 9/23, 7:45 pm | $3,935 | Yes | 227 |
| 9/23, 7:45 pm | $3,935 | Yes | 227 |
| 9/23, 7:45 pm | $3,935 | Yes | 227 |
| 9/23, 7:45 pm | $3,935 | Yes | 227 |
| 9/23, 7:45 pm | $3,935 | Yes | 227 |
| 9/23, 7:45 pm | $3,935 | Yes | 227 |
| 9/23, 7:45 pm | $3,935 | Yes | 227 |
| 9/23, 7:22 pm | $3,885 | Yes | 920 |
| 9/23, 7:22 pm | $3,885 | Yes | 925 |
| 9/23, 7:22 pm | $3,885 | Yes | 925 |
| 9/23, 7:22 pm | $3,885 | Yes | 925 |
| 9/23, 7:22 pm | $3,885 | Yes | 925 |
| 9/23, 7:22 pm | $3,885 | Yes | 925 |
| 9/23, 7:22 pm | $3,885 | Yes | 925 |
| 9/23, 7:19 pm | $4,323 | No | 1,666 |
| 9/23, 7:12 pm | $4,233 | No | 14,097 |
| Eastern Time | Price | Standing Order | Amount |