Business
Last 48 Hour Purchases of Reset #6628
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,886 | $2,229 | $2,499 | 11,534,860 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:33 am | $2,014 | No | 12,934 |
| 5/12, 8:22 am | $2,340 | No | 2,830 |
| 5/12, 8:19 am | $2,340 | No | 782 |
| 5/12, 8:19 am | $2,340 | No | 893 |
| 5/12, 8:19 am | $2,340 | No | 1,073 |
| 5/12, 8:19 am | $2,340 | No | 1,445 |
| 5/12, 8:19 am | $2,340 | No | 329 |
| 5/12, 8:19 am | $2,340 | No | 12,432 |
| 5/12, 8:18 am | $2,329 | No | 39 |
| 5/12, 8:17 am | $2,325 | No | 2,930 |
| 5/12, 8:17 am | $2,321 | No | 71 |
| 5/12, 8:17 am | $2,304 | No | 2,028 |
| 5/12, 8:17 am | $2,302 | No | 10,421 |
| 5/12, 8:17 am | $2,292 | No | 39 |
| 5/12, 8:17 am | $2,289 | No | 2,365 |
| 5/12, 8:17 am | $2,288 | No | 11 |
| 5/12, 8:17 am | $2,268 | No | 10,898 |
| 5/12, 8:17 am | $2,072 | No | 8,497 |
| 5/12, 8:17 am | $2,263 | No | 5,765 |
| 5/12, 8:17 am | $2,213 | No | 4,123 |
| 5/12, 8:17 am | $2,196 | No | 6,558 |
| 5/12, 8:16 am | $2,160 | No | 543 |
| 5/12, 8:16 am | $2,160 | No | 36,750 |
| 5/12, 8:16 am | $2,148 | No | 3,012 |
| 5/12, 8:16 am | $2,138 | No | 452 |
| 5/12, 8:16 am | $2,129 | No | 4,569 |
| 5/12, 8:15 am | $2,111 | No | 127,740 |
| 5/12, 8:13 am | $1,941 | Yes | 4,696 |
| 5/12, 8:13 am | $1,941 | Yes | 4,697 |
| 5/12, 8:13 am | $1,941 | Yes | 4,697 |
| 5/12, 8:13 am | $1,941 | Yes | 4,697 |
| 5/12, 8:13 am | $1,941 | Yes | 4,697 |
| 5/12, 8:13 am | $1,941 | Yes | 4,697 |
| 5/12, 8:04 am | $1,927 | Yes | 5,416 |
| 5/12, 8:04 am | $1,927 | Yes | 5,419 |
| 5/12, 8:04 am | $1,927 | Yes | 5,419 |
| 5/12, 8:04 am | $1,927 | Yes | 5,419 |
| 5/12, 8:04 am | $1,927 | Yes | 5,419 |
| 5/12, 8:04 am | $1,927 | Yes | 5,419 |
| 5/12, 8:00 am | $2,111 | No | 19,158 |
| 5/12, 8:00 am | $2,084 | No | 7,141 |
| 5/12, 7:42 am | $2,111 | No | 8,935 |
| 5/12, 7:39 am | $2,111 | No | 11,443 |
| 5/12, 7:35 am | $2,111 | No | 10,436 |
| 5/12, 7:29 am | $2,111 | No | 18,844 |
| 5/12, 7:09 am | $2,111 | No | 1,973 |
| 5/12, 6:51 am | $2,111 | No | 4,865 |
| 5/12, 6:33 am | $2,111 | No | 3,702 |
| 5/12, 6:15 am | $2,111 | No | 100,000 |
| 5/12, 6:08 am | $2,111 | No | 1,818 |
| 5/12, 6:08 am | $2,046 | No | 5,567 |
| 5/12, 6:08 am | $1,987 | Yes | 5,968 |
| 5/12, 6:08 am | $1,987 | Yes | 5,970 |
| 5/12, 6:08 am | $1,987 | Yes | 5,970 |
| 5/12, 6:07 am | $1,900 | Yes | 4,717 |
| 5/12, 6:07 am | $1,900 | Yes | 4,720 |
| 5/12, 6:07 am | $1,900 | Yes | 4,720 |
| 5/12, 6:07 am | $1,900 | Yes | 4,720 |
| 5/12, 5:54 am | $1,886 | Yes | 1,421 |
| 5/12, 5:54 am | $1,886 | Yes | 1,422 |
| 5/12, 5:54 am | $1,886 | Yes | 1,422 |
| 5/12, 5:54 am | $1,886 | Yes | 1,422 |
| 5/12, 5:41 am | $2,111 | Yes | 37,164 |
| 5/12, 5:41 am | $2,111 | Yes | 37,155 |
| 5/12, 5:41 am | $2,111 | Yes | 37,155 |
| 5/12, 5:37 am | $2,095 | Yes | 369 |
| 5/12, 5:37 am | $2,095 | Yes | 370 |
| 5/12, 5:37 am | $2,095 | Yes | 370 |
| 5/12, 5:37 am | $2,095 | Yes | 1,582 |
| 5/12, 5:37 am | $2,095 | Yes | 1,582 |
| 5/12, 5:37 am | $2,095 | Yes | 470 |
| 5/12, 5:37 am | $2,095 | Yes | 1,582 |
| 5/12, 5:37 am | $2,015 | Yes | 8,328 |
| 5/12, 5:37 am | $2,015 | Yes | 8,331 |
| 5/12, 5:37 am | $2,015 | Yes | 8,331 |
| 5/12, 5:37 am | $2,015 | Yes | 8,331 |
| 5/12, 5:27 am | $2,095 | Yes | 915 |
| 5/12, 5:27 am | $2,095 | Yes | 917 |
| 5/12, 5:27 am | $2,095 | Yes | 917 |
| 5/12, 5:27 am | $2,095 | Yes | 917 |
| 5/12, 5:26 am | $2,002 | Yes | 659 |
| 5/12, 5:26 am | $2,002 | Yes | 662 |
| 5/12, 5:26 am | $2,002 | Yes | 662 |
| 5/12, 5:26 am | $2,002 | Yes | 662 |
| 5/12, 4:50 am | $2,068 | Yes | 983 |
| 5/12, 4:50 am | $2,068 | Yes | 983 |
| 5/12, 4:50 am | $2,068 | Yes | 983 |
| 5/12, 4:50 am | $2,068 | Yes | 983 |
| 5/12, 4:22 am | $1,955 | Yes | 3,403 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:21 am | $2,263 | No | 28,943 |
| 5/12, 4:21 am | $2,249 | No | 2,914 |
| 5/12, 4:21 am | $2,182 | No | 240,001 |
| 5/12, 4:21 am | $2,175 | No | 7,144 |
| 5/12, 4:11 am | $2,083 | Yes | 1,751 |
| 5/12, 4:11 am | $2,083 | Yes | 1,753 |
| 5/12, 4:11 am | $2,083 | Yes | 1,753 |
| 5/12, 4:11 am | $2,083 | Yes | 1,753 |
| 5/12, 4:10 am | $2,127 | No | 9,599 |
| 5/12, 4:08 am | $2,127 | No | 5,547 |
| 5/12, 3:48 am | $2,127 | No | 3,911 |
| 5/12, 3:45 am | $2,127 | No | 1,993 |
| 5/12, 3:35 am | $2,088 | Yes | 112 |
| 5/12, 3:35 am | $2,088 | Yes | 113 |
| 5/12, 3:35 am | $2,088 | Yes | 113 |
| 5/12, 3:35 am | $2,088 | Yes | 113 |
| 5/12, 3:27 am | $2,081 | Yes | 1,224 |
| 5/12, 3:27 am | $2,081 | Yes | 1,227 |
| 5/12, 3:27 am | $2,081 | Yes | 1,227 |
| 5/12, 3:27 am | $2,081 | Yes | 1,227 |
| 5/12, 3:22 am | $2,049 | Yes | 2,571 |
| 5/12, 3:22 am | $2,049 | Yes | 2,571 |
| 5/12, 3:22 am | $2,049 | Yes | 2,571 |
| 5/12, 3:22 am | $2,049 | Yes | 2,571 |
| 5/12, 3:21 am | $2,278 | No | 1,899 |
| 5/12, 3:18 am | $2,049 | Yes | 556 |
| 5/12, 3:18 am | $2,049 | Yes | 558 |
| 5/12, 3:18 am | $2,049 | Yes | 558 |
| 5/12, 3:18 am | $2,049 | Yes | 558 |
| 5/12, 3:16 am | $2,259 | No | 15,036 |
| 5/12, 3:16 am | $2,259 | No | 3,096 |
| 5/12, 2:44 am | $2,103 | Yes | 629 |
| 5/12, 2:23 am | $2,200 | No | 33,916 |
| 5/12, 2:20 am | $2,160 | No | 50,187 |
| 5/12, 2:17 am | $2,160 | No | 29,000 |
| 5/12, 2:01 am | $2,160 | No | 1,941 |
| 5/12, 1:39 am | $2,160 | No | 5,128 |
| 5/12, 1:09 am | $2,039 | Yes | 2,099 |
| 5/12, 1:09 am | $2,039 | Yes | 2,100 |
| 5/12, 1:09 am | $2,039 | Yes | 2,100 |
| 5/12, 1:09 am | $2,039 | Yes | 2,100 |
| 5/12, 12:59 am | $2,160 | No | 14,229 |
| 5/12, 12:57 am | $2,160 | No | 56,962 |
| 5/12, 12:51 am | $2,200 | No | 18,996 |
| 5/12, 12:33 am | $2,200 | No | 7,852 |
| 5/12, 12:32 am | $1,987 | Yes | 2,207 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:29 am | $2,200 | No | 277 |
| 5/12, 12:29 am | $2,200 | No | 484 |
| 5/12, 12:29 am | $2,200 | No | 943 |
| 5/12, 12:29 am | $2,200 | No | 960 |
| 5/12, 12:29 am | $2,200 | No | 654 |
| 5/12, 12:29 am | $2,200 | No | 821 |
| 5/12, 12:29 am | $2,200 | No | 703 |
| 5/12, 12:10 am | $2,277 | No | 8,838 |
| 5/12, 12:10 am | $2,277 | No | 702 |
| 5/12, 12:10 am | $2,266 | No | 3,112 |
| 5/12, 12:07 am | $2,073 | Yes | 651 |
| 5/12, 12:07 am | $2,073 | Yes | 654 |
| 5/12, 12:07 am | $2,073 | Yes | 654 |
| 5/12, 12:07 am | $2,073 | Yes | 654 |
| 5/12, 12:02 am | $2,249 | No | 2,321 |
| 5/12, 12:02 am | $2,249 | No | 270,290 |
| 5/12, 12:02 am | $2,231 | No | 8,527 |
| 5/11, 11:51 pm | $2,231 | No | 744 |
| 5/11, 11:51 pm | $2,231 | No | 731 |
| 5/11, 11:20 pm | $2,249 | No | 279 |
| 5/11, 11:19 pm | $2,249 | No | 896 |
| 5/11, 11:19 pm | $2,249 | No | 819 |
| 5/11, 11:19 pm | $2,249 | No | 1,111 |
| 5/11, 11:19 pm | $2,249 | No | 1,202 |
| 5/11, 11:19 pm | $2,249 | No | 1,417 |
| 5/11, 11:19 pm | $2,249 | No | 9,445 |
| 5/11, 11:19 pm | $2,233 | No | 2,802 |
| 5/11, 11:15 pm | $2,233 | No | 2,960 |
| 5/11, 10:48 pm | $2,249 | No | 44,104 |
| 5/11, 10:45 pm | $2,249 | No | 4,080 |
| 5/11, 10:41 pm | $1,967 | Yes | 67 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,067 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,063 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,063 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:25 pm | $2,152 | No | 11,727 |
| 5/11, 10:20 pm | $2,249 | No | 5,002 |
| 5/11, 10:15 pm | $2,229 | No | 2,442 |
| 5/11, 10:07 pm | $2,249 | No | 14,921 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,132 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 9:56 pm | $2,249 | No | 14,000 |
| 5/11, 9:55 pm | $2,160 | No | 70,219 |
| 5/11, 9:52 pm | $2,160 | No | 5,290 |
| 5/11, 9:44 pm | $2,160 | No | 1,857 |
| 5/11, 9:44 pm | $2,160 | No | 1,963 |
| 5/11, 9:44 pm | $2,160 | No | 2,131 |
| 5/11, 9:44 pm | $2,160 | No | 34,172 |
| 5/11, 9:36 pm | $2,078 | Yes | 98 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:23 pm | $2,160 | No | 63,113 |
| 5/11, 9:10 pm | $2,160 | No | 35,244 |
| 5/11, 8:06 pm | $2,160 | No | 59,997 |
| 5/11, 8:06 pm | $2,160 | No | 26,480 |
| 5/11, 8:03 pm | $2,160 | No | 31,006 |
| 5/11, 8:00 pm | $2,160 | No | 35,905 |
| 5/11, 7:50 pm | $2,160 | No | 1,677 |
| 5/11, 7:49 pm | $2,160 | No | 6,833 |
| 5/11, 7:43 pm | $2,160 | No | 82,439 |
| 5/11, 7:37 pm | $2,160 | No | 39,975 |
| 5/11, 7:19 pm | $2,160 | No | 5,279 |
| 5/11, 6:37 pm | $2,349 | No | 8,204 |
| 5/11, 6:36 pm | $2,233 | No | 2,192 |
| 5/11, 6:36 pm | $2,138 | No | 13,425 |
| 5/11, 6:23 pm | $2,349 | No | 956 |
| 5/11, 6:23 pm | $2,320 | No | 1,952 |
| 5/11, 6:23 pm | $2,201 | No | 7,521 |
| 5/11, 6:15 pm | $2,344 | No | 4,542 |
| 5/11, 6:15 pm | $2,320 | No | 10,707 |
| 5/11, 6:15 pm | $2,310 | No | 1,881 |
| 5/11, 6:15 pm | $2,302 | No | 10,065 |
| 5/11, 6:15 pm | $2,253 | No | 5,643 |
| 5/11, 6:15 pm | $2,223 | No | 780 |
| 5/11, 6:15 pm | $2,211 | No | 64,218 |
| 5/11, 5:38 pm | $2,211 | No | 88,001 |
| 5/11, 5:36 pm | $2,211 | No | 27,223 |
| 5/11, 5:36 pm | $2,211 | No | 3,253 |
| 5/11, 5:36 pm | $2,211 | No | 2,923 |
| 5/11, 5:36 pm | $2,211 | No | 2,569 |
| 5/11, 5:36 pm | $2,211 | No | 9,845 |
| 5/11, 5:36 pm | $2,114 | No | 980 |
| 5/11, 5:36 pm | $2,114 | No | 151 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:25 pm | $2,211 | No | 27,835 |
| 5/11, 5:23 pm | $2,211 | No | 100,000 |
| 5/11, 5:23 pm | $2,211 | No | 30,000 |
| 5/11, 5:20 pm | $2,211 | No | 25,482 |
| 5/11, 5:09 pm | $2,211 | No | 7,230 |
| 5/11, 5:09 pm | $2,211 | No | 1,079 |
| 5/11, 5:09 pm | $2,211 | No | 1,351 |
| 5/11, 5:09 pm | $2,211 | No | 1,311 |
| 5/11, 5:09 pm | $2,211 | No | 14,248 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 4:45 pm | $2,184 | No | 8,048 |
| 5/11, 4:45 pm | $2,184 | No | 27,717 |
| 5/11, 4:41 pm | $2,184 | No | 1,940 |
| 5/11, 4:09 pm | $2,137 | No | 4,810 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,620 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:33 pm | $2,211 | No | 90,903 |
| 5/11, 3:33 pm | $2,211 | No | 19,866 |
| 5/11, 3:24 pm | $2,211 | No | 43,181 |
| 5/11, 2:59 pm | $2,333 | No | 903 |
| 5/11, 2:59 pm | $2,291 | No | 5,153 |
| 5/11, 2:59 pm | $2,160 | No | 5,194 |
| 5/11, 2:59 pm | $2,138 | No | 1,991 |
| 5/11, 2:59 pm | $2,114 | No | 21,128 |
| 5/11, 2:57 pm | $2,114 | No | 4,239 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,270 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:43 pm | $2,160 | No | 10,060 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:35 pm | $2,349 | No | 130,301 |
| 5/11, 2:33 pm | $2,349 | No | 100,000 |
| 5/11, 2:33 pm | $2,187 | No | 51,885 |
| 5/11, 2:32 pm | $2,187 | No | 100,000 |
| 5/11, 2:32 pm | $2,187 | No | 100,000 |
| 5/11, 2:29 pm | $2,187 | No | 50,000 |
| 5/11, 2:27 pm | $2,349 | No | 99,585 |
| 5/11, 2:21 pm | $2,349 | No | 190,911 |
| 5/11, 2:21 pm | $2,349 | No | 182,000 |
| 5/11, 2:21 pm | $2,174 | No | 559 |
| 5/11, 2:20 pm | $2,174 | No | 379 |
| 5/11, 2:20 pm | $2,174 | No | 522 |
| 5/11, 2:20 pm | $2,174 | No | 760 |
| 5/11, 2:20 pm | $2,174 | No | 761 |
| 5/11, 2:20 pm | $2,174 | No | 3,699 |
| 5/11, 1:56 pm | $1,978 | Yes | 819 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:47 pm | $2,299 | No | 1,171 |
| 5/11, 1:44 pm | $2,012 | Yes | 985 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:43 pm | $2,299 | No | 390 |
| 5/11, 1:38 pm | $2,274 | No | 19 |
| 5/11, 1:38 pm | $2,143 | No | 3,277 |
| 5/11, 1:28 pm | $2,254 | No | 9,502 |
| 5/11, 1:28 pm | $2,230 | No | 25 |
| 5/11, 1:28 pm | $2,187 | No | 5,202 |
| 5/11, 1:28 pm | $2,181 | No | 11,254 |
| 5/11, 1:28 pm | $2,180 | No | 69,201 |
| 5/11, 1:25 pm | $2,180 | No | 50,000 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,573 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:17 pm | $2,180 | No | 31,238 |
| 5/11, 1:07 pm | $2,180 | No | 2,000 |
| 5/11, 1:07 pm | $2,180 | No | 9,697 |
| 5/11, 1:05 pm | $2,180 | No | 1,270 |
| 5/11, 1:05 pm | $2,180 | No | 8,018 |
| 5/11, 1:05 pm | $2,180 | No | 20,214 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,176 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:28 pm | $2,044 | Yes | 736 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:27 pm | $2,349 | No | 51,696 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,888 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:12 pm | $2,349 | No | 56,412 |
| 5/11, 12:01 pm | $2,308 | No | 6,400 |
| 5/11, 11:41 am | $2,233 | No | 42,285 |
| 5/11, 11:41 am | $2,127 | No | 7,458 |
| 5/11, 11:31 am | $2,127 | No | 1,421 |
| 5/11, 11:31 am | $2,127 | No | 1,768 |
| 5/11, 11:31 am | $2,127 | No | 1,990 |
| 5/11, 11:31 am | $2,127 | No | 2,208 |
| 5/11, 11:31 am | $2,127 | No | 10,830 |
| 5/11, 11:04 am | $2,349 | No | 8,342 |
| 5/11, 10:32 am | $2,344 | No | 11,664 |
| 5/11, 10:32 am | $2,336 | No | 2,437 |
| 5/11, 10:32 am | $2,327 | No | 13,290 |
| 5/11, 10:32 am | $2,326 | No | 6,945 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:17 am | $2,200 | No | 2,794 |
| 5/11, 10:12 am | $2,200 | No | 185 |
| 5/11, 10:12 am | $2,200 | No | 30,221 |
| 5/11, 10:12 am | $2,101 | Yes | 1,627 |
| 5/11, 10:08 am | $2,200 | No | 2,888 |
| 5/11, 10:08 am | $2,122 | No | 6,792 |
| 5/11, 10:04 am | $2,200 | No | 10,385 |
| 5/11, 10:04 am | $2,200 | No | 10,667 |
| 5/11, 10:00 am | $2,320 | No | 1,248 |
| 5/11, 9:59 am | $2,299 | No | 3,926 |
| 5/11, 9:59 am | $2,299 | No | 6,018 |
| 5/11, 9:59 am | $2,299 | No | 1,023 |
| 5/11, 9:59 am | $2,299 | No | 26,988 |
| 5/11, 9:54 am | $2,299 | No | 51,822 |
| 5/11, 9:54 am | $2,298 | No | 41,197 |
| 5/11, 9:50 am | $2,298 | No | 43,000 |
| 5/11, 9:48 am | $2,298 | No | 48,000 |
| 5/11, 9:45 am | $2,298 | No | 50,000 |
| 5/11, 9:45 am | $2,298 | No | 11,000 |
| 5/11, 9:20 am | $2,237 | No | 47 |
| 5/11, 9:20 am | $2,211 | No | 73,432 |
| 5/11, 9:20 am | $2,187 | No | 178,845 |
| 5/11, 9:07 am | $2,187 | No | 50,000 |
| 5/11, 8:59 am | $2,187 | No | 9,841 |
| 5/11, 8:59 am | $2,187 | No | 23,490 |
| 5/11, 8:56 am | $2,187 | No | 22,347 |
| 5/11, 8:48 am | $2,187 | No | 1,557 |
| 5/11, 8:48 am | $2,187 | No | 12,835 |
| 5/11, 8:47 am | $2,187 | No | 1,085 |
| 5/11, 8:45 am | $2,187 | No | 31,879 |
| 5/11, 8:44 am | $2,187 | No | 7,950 |
| 5/11, 8:43 am | $2,187 | No | 61,530 |
| 5/11, 8:40 am | $2,187 | No | 7,676 |
| 5/11, 8:28 am | $2,187 | No | 78,219 |
| 5/11, 8:16 am | $1,968 | Yes | 1,598 |
| 5/11, 8:16 am | $1,968 | Yes | 1,600 |
| 5/11, 8:16 am | $1,968 | Yes | 1,600 |
| 5/11, 8:16 am | $1,968 | Yes | 1,600 |
| 5/11, 8:16 am | $1,968 | Yes | 1,600 |
| 5/11, 8:16 am | $1,968 | Yes | 1,600 |
| 5/11, 8:16 am | $1,968 | Yes | 1,600 |
| 5/11, 8:03 am | $2,187 | No | 20,383 |
| 5/11, 8:00 am | $2,187 | No | 5,450 |
| 5/11, 7:59 am | $2,187 | No | 30,000 |
| 5/11, 7:56 am | $2,187 | No | 30,000 |
| 5/11, 7:56 am | $2,121 | No | 795 |
| 5/11, 7:53 am | $2,121 | No | 15,664 |
| 5/11, 7:47 am | $2,298 | No | 25,000 |
| 5/11, 7:46 am | $2,298 | No | 25,000 |
| 5/11, 7:46 am | $2,298 | No | 11,000 |
| 5/11, 7:46 am | $2,289 | No | 2,187 |
| 5/11, 7:46 am | $2,280 | No | 7,327 |
| 5/11, 7:46 am | $2,280 | No | 17,000 |
| 5/11, 7:45 am | $2,280 | No | 3,050 |
| 5/11, 7:41 am | $2,280 | No | 10,817 |
| 5/11, 7:41 am | $2,276 | No | 2,410 |
| 5/11, 7:41 am | $2,253 | No | 19 |
| 5/11, 7:41 am | $2,253 | No | 789 |
| 5/11, 7:33 am | $2,099 | Yes | 510 |
| 5/11, 7:33 am | $2,099 | Yes | 513 |
| 5/11, 7:33 am | $2,099 | Yes | 513 |
| 5/11, 7:33 am | $2,099 | Yes | 513 |
| 5/11, 7:33 am | $2,099 | Yes | 513 |
| 5/11, 7:33 am | $2,099 | Yes | 513 |
| 5/11, 7:33 am | $2,099 | Yes | 513 |
| 5/11, 7:29 am | $2,253 | No | 19,549 |
| 5/11, 7:29 am | $2,253 | No | 3,750 |
| 5/11, 7:21 am | $2,253 | No | 5,029 |
| 5/11, 7:21 am | $2,244 | No | 2,530 |
| 5/11, 7:21 am | $2,233 | No | 9,343 |
| 5/11, 6:45 am | $2,233 | No | 2,859 |
| 5/11, 6:45 am | $2,230 | No | 9,776 |
| 5/11, 6:45 am | $2,222 | No | 2,640 |
| 5/11, 6:36 am | $2,211 | No | 45 |
| 5/11, 6:36 am | $2,211 | No | 46,111 |
| 5/11, 6:36 am | $2,162 | No | 13,277 |
| 5/11, 6:36 am | $2,144 | No | 29 |
| 5/11, 6:22 am | $2,144 | No | 12,424 |
| 5/11, 6:08 am | $2,211 | No | 20,281 |
| 5/11, 6:05 am | $2,211 | No | 1,019 |
| 5/11, 6:05 am | $2,211 | No | 78 |
| 5/11, 6:05 am | $2,211 | No | 41,782 |
| 5/11, 6:03 am | $2,211 | No | 9,961 |
| 5/11, 6:02 am | $2,145 | No | 8,048 |
| 5/11, 5:38 am | $2,211 | No | 36,512 |
| 5/11, 5:26 am | $2,166 | No | 2,111 |
| 5/11, 5:19 am | $1,989 | Yes | 2,637 |
| 5/11, 5:19 am | $1,989 | Yes | 2,643 |
| 5/11, 5:19 am | $1,989 | Yes | 2,643 |
| 5/11, 5:19 am | $1,989 | Yes | 2,643 |
| 5/11, 5:19 am | $1,989 | Yes | 2,643 |
| 5/11, 5:19 am | $1,989 | Yes | 2,643 |
| 5/11, 5:19 am | $1,989 | Yes | 2,643 |
| 5/11, 4:50 am | $2,211 | No | 2,564 |
| 5/11, 4:49 am | $1,967 | Yes | 2,640 |
| 5/11, 4:49 am | $1,967 | Yes | 2,640 |
| 5/11, 4:49 am | $1,967 | Yes | 2,640 |
| 5/11, 4:49 am | $1,967 | Yes | 2,640 |
| 5/11, 4:49 am | $1,967 | Yes | 2,640 |
| 5/11, 4:49 am | $1,967 | Yes | 2,640 |
| 5/11, 4:49 am | $1,967 | Yes | 2,640 |
| 5/11, 4:47 am | $2,211 | No | 397 |
| 5/11, 4:44 am | $2,211 | No | 1,904 |
| 5/11, 4:37 am | $2,211 | No | 1,095 |
| 5/11, 4:37 am | $2,211 | No | 1,298 |
| 5/11, 4:37 am | $2,211 | No | 1,328 |
| 5/11, 4:37 am | $2,211 | No | 1,711 |
| 5/11, 4:37 am | $2,211 | No | 34,386 |
| 5/11, 4:28 am | $2,211 | No | 16,151 |
| 5/11, 4:15 am | $2,211 | No | 17,456 |
| 5/11, 4:14 am | $2,211 | No | 30,176 |
| 5/11, 4:14 am | $2,211 | No | 829 |
| 5/11, 4:14 am | $2,211 | No | 1,163 |
| 5/11, 4:14 am | $2,211 | No | 1,373 |
| 5/11, 4:14 am | $2,211 | No | 728 |
| 5/11, 4:14 am | $2,211 | No | 4,023 |
| 5/11, 4:12 am | $1,923 | Yes | 397 |
| 5/11, 4:12 am | $1,923 | Yes | 402 |
| 5/11, 4:12 am | $1,923 | Yes | 402 |
| 5/11, 4:12 am | $1,923 | Yes | 402 |
| 5/11, 4:12 am | $1,923 | Yes | 402 |
| 5/11, 4:12 am | $1,923 | Yes | 402 |
| 5/11, 4:12 am | $1,923 | Yes | 402 |
| 5/11, 4:09 am | $2,071 | Yes | 2,134 |
| 5/11, 4:09 am | $2,071 | Yes | 2,135 |
| 5/11, 4:09 am | $2,071 | Yes | 2,135 |
| 5/11, 4:09 am | $2,071 | Yes | 2,135 |
| 5/11, 4:09 am | $2,071 | Yes | 2,135 |
| 5/11, 4:09 am | $2,071 | Yes | 2,135 |
| 5/11, 4:09 am | $2,071 | Yes | 2,135 |
| 5/11, 3:56 am | $2,211 | No | 4,319 |
| 5/11, 3:41 am | $2,211 | No | 331 |
| 5/11, 3:41 am | $2,199 | No | 2,109 |
| 5/11, 3:29 am | $2,211 | No | 23,024 |
| 5/11, 3:29 am | $2,211 | No | 36,145 |
| 5/11, 3:29 am | $2,187 | No | 201,528 |
| 5/11, 3:28 am | $2,187 | No | 1,262 |
| 5/11, 3:28 am | $2,187 | No | 1,789 |
| 5/11, 3:28 am | $2,187 | No | 2,353 |
| 5/11, 3:28 am | $2,187 | No | 2,084 |
| 5/11, 3:28 am | $2,187 | No | 20,282 |
| 5/11, 3:25 am | $2,187 | No | 6,000 |
| 5/11, 3:22 am | $2,187 | No | 1,935 |
| 5/11, 3:22 am | $2,187 | No | 1,075 |
| 5/11, 3:22 am | $2,187 | No | 1,545 |
| 5/11, 3:22 am | $2,130 | No | 10,030 |
| 5/11, 3:04 am | $2,187 | No | 40,123 |
| 5/11, 3:02 am | $2,187 | No | 2,171 |
| 5/11, 3:02 am | $2,187 | No | 2,163 |
| 5/11, 3:02 am | $2,187 | No | 2,777 |
| 5/11, 3:02 am | $2,187 | No | 14,426 |
| 5/11, 2:59 am | $2,187 | No | 50,000 |
| 5/11, 2:59 am | $2,187 | No | 51,000 |
| 5/11, 2:54 am | $2,039 | Yes | 369 |
| 5/11, 2:54 am | $2,039 | Yes | 374 |
| 5/11, 2:54 am | $2,039 | Yes | 374 |
| 5/11, 2:54 am | $2,039 | Yes | 374 |
| 5/11, 2:54 am | $2,039 | Yes | 374 |
| 5/11, 2:54 am | $2,039 | Yes | 374 |
| 5/11, 2:54 am | $2,039 | Yes | 374 |
| 5/11, 2:30 am | $1,985 | Yes | 1,239 |
| 5/11, 2:30 am | $1,985 | Yes | 1,244 |
| 5/11, 2:30 am | $1,985 | Yes | 1,244 |
| 5/11, 2:30 am | $1,985 | Yes | 1,244 |
| 5/11, 2:30 am | $1,985 | Yes | 1,244 |
| 5/11, 2:30 am | $1,985 | Yes | 1,244 |
| 5/11, 2:30 am | $1,985 | Yes | 1,244 |
| 5/11, 2:29 am | $1,977 | Yes | 1,456 |
| 5/11, 2:29 am | $1,977 | Yes | 1,457 |
| 5/11, 2:29 am | $1,977 | Yes | 1,457 |
| 5/11, 2:29 am | $1,977 | Yes | 1,457 |
| 5/11, 2:29 am | $1,977 | Yes | 1,457 |
| 5/11, 2:29 am | $1,977 | Yes | 1,457 |
| 5/11, 2:29 am | $1,977 | Yes | 1,457 |
| 5/11, 2:27 am | $2,211 | No | 5,623 |
| 5/11, 2:23 am | $2,211 | No | 23,542 |
| 5/11, 2:09 am | $2,184 | No | 30 |
| 5/11, 1:44 am | $2,211 | No | 875 |
| 5/11, 1:44 am | $2,211 | No | 1,178 |
| 5/11, 1:44 am | $2,211 | No | 1,248 |
| 5/11, 1:44 am | $2,211 | No | 18,201 |
| 5/11, 1:44 am | $2,155 | No | 13,107 |
| 5/11, 1:31 am | $2,211 | No | 3,505 |
| 5/11, 1:25 am | $2,089 | Yes | 1,938 |
| 5/11, 1:25 am | $2,089 | Yes | 1,944 |
| 5/11, 1:25 am | $2,089 | Yes | 1,944 |
| 5/11, 1:25 am | $2,089 | Yes | 1,944 |
| 5/11, 1:25 am | $2,089 | Yes | 1,944 |
| 5/11, 1:25 am | $2,089 | Yes | 1,944 |
| 5/11, 1:25 am | $2,089 | Yes | 1,944 |
| 5/11, 1:23 am | $2,211 | No | 6,238 |
| 5/11, 1:17 am | $2,066 | Yes | 69 |
| 5/11, 1:17 am | $2,066 | Yes | 73 |
| 5/11, 1:17 am | $2,066 | Yes | 73 |
| 5/11, 1:17 am | $2,066 | Yes | 73 |
| 5/11, 1:17 am | $2,066 | Yes | 73 |
| 5/11, 1:17 am | $2,066 | Yes | 73 |
| 5/11, 1:17 am | $2,066 | Yes | 73 |
| 5/11, 1:17 am | $2,066 | Yes | 1,220 |
| 5/11, 1:17 am | $2,066 | Yes | 709 |
| 5/11, 1:17 am | $2,066 | Yes | 1,220 |
| 5/11, 1:17 am | $2,066 | Yes | 1,220 |
| 5/11, 1:17 am | $2,066 | Yes | 1,220 |
| 5/11, 1:17 am | $2,066 | Yes | 1,220 |
| 5/11, 1:17 am | $2,066 | Yes | 1,220 |
| 5/11, 1:17 am | $2,066 | Yes | 1,220 |
| 5/11, 1:08 am | $2,211 | No | 26,819 |
| 5/11, 1:08 am | $2,211 | No | 1,626 |
| 5/11, 1:08 am | $2,211 | No | 2,311 |
| 5/11, 1:08 am | $2,211 | No | 2,212 |
| 5/11, 1:08 am | $2,211 | No | 13,588 |
| 5/11, 1:06 am | $2,211 | No | 11,748 |
| 5/11, 12:58 am | $2,133 | No | 11,001 |
| 5/11, 12:26 am | $2,211 | No | 53,627 |
| 5/11, 12:22 am | $2,211 | No | 4,836 |
| 5/11, 12:15 am | $2,067 | Yes | 3,013 |
| 5/11, 12:15 am | $2,067 | Yes | 3,017 |
| 5/11, 12:15 am | $2,067 | Yes | 3,017 |
| 5/11, 12:15 am | $2,067 | Yes | 3,017 |
| 5/11, 12:15 am | $2,067 | Yes | 3,017 |
| 5/11, 12:15 am | $2,067 | Yes | 3,017 |
| 5/11, 12:15 am | $2,067 | Yes | 3,017 |
| 5/11, 12:15 am | $2,067 | Yes | 3,017 |
| 5/10, 11:58 pm | $2,211 | No | 92,000 |
| 5/10, 11:58 pm | $2,211 | No | 1,721 |
| 5/10, 11:58 pm | $2,211 | No | 1,919 |
| 5/10, 11:58 pm | $2,211 | No | 2,302 |
| 5/10, 11:58 pm | $2,211 | No | 36,093 |
| 5/10, 11:57 pm | $2,211 | No | 50,000 |
| 5/10, 11:57 pm | $2,211 | No | 50,000 |
| 5/10, 11:53 pm | $2,280 | No | 12,080 |
| 5/10, 11:47 pm | $2,349 | No | 375 |
| 5/10, 11:47 pm | $2,349 | No | 1,461 |
| 5/10, 11:47 pm | $2,349 | No | 1,665 |
| 5/10, 11:47 pm | $2,349 | No | 2,241 |
| 5/10, 11:47 pm | $2,349 | No | 13,032 |
| 5/10, 11:43 pm | $2,349 | No | 407 |
| 5/10, 11:43 pm | $2,349 | No | 5,064 |
| 5/10, 11:43 pm | $2,346 | No | 8,907 |
| 5/10, 11:43 pm | $2,346 | No | 7,693 |
| 5/10, 11:38 pm | $2,095 | Yes | 210 |
| 5/10, 11:38 pm | $2,095 | Yes | 214 |
| 5/10, 11:38 pm | $2,095 | Yes | 214 |
| 5/10, 11:38 pm | $2,095 | Yes | 214 |
| 5/10, 11:38 pm | $2,095 | Yes | 214 |
| 5/10, 11:38 pm | $2,095 | Yes | 214 |
| 5/10, 11:38 pm | $2,095 | Yes | 214 |
| 5/10, 11:38 pm | $2,095 | Yes | 214 |
| 5/10, 11:31 pm | $2,328 | No | 24,677 |
| 5/10, 11:31 pm | $2,309 | No | 1,031 |
| 5/10, 11:31 pm | $2,299 | No | 265,889 |
| 5/10, 11:22 pm | $2,299 | No | 5,752 |
| 5/10, 11:02 pm | $2,299 | No | 50,000 |
| 5/10, 11:00 pm | $2,016 | Yes | 481 |
| 5/10, 11:00 pm | $2,016 | Yes | 488 |
| 5/10, 11:00 pm | $2,016 | Yes | 488 |
| 5/10, 11:00 pm | $2,016 | Yes | 488 |
| 5/10, 11:00 pm | $2,016 | Yes | 488 |
| 5/10, 11:00 pm | $2,016 | Yes | 488 |
| 5/10, 11:00 pm | $2,016 | Yes | 488 |
| 5/10, 11:00 pm | $2,016 | Yes | 488 |
| 5/10, 10:54 pm | $2,299 | No | 9,854 |
| 5/10, 10:38 pm | $2,299 | No | 16,631 |
| 5/10, 10:32 pm | $2,299 | No | 1,106 |
| 5/10, 10:32 pm | $2,299 | No | 385 |
| 5/10, 10:32 pm | $2,299 | No | 17,197 |
| 5/10, 10:32 pm | $2,299 | No | 16,587 |
| 5/10, 10:30 pm | $2,299 | No | 630 |
| 5/10, 10:22 pm | $2,299 | No | 30,000 |
| 5/10, 10:22 pm | $2,299 | No | 16,000 |
| 5/10, 10:21 pm | $2,299 | No | 23,408 |
| 5/10, 10:21 pm | $2,299 | No | 1,535 |
| 5/10, 10:21 pm | $2,299 | No | 1,346 |
| 5/10, 10:21 pm | $2,299 | No | 1,870 |
| 5/10, 10:21 pm | $2,299 | No | 11,936 |
| 5/10, 10:12 pm | $2,299 | No | 2,929 |
| 5/10, 10:09 pm | $2,299 | No | 10,907 |
| 5/10, 10:04 pm | $2,299 | No | 10,601 |
| 5/10, 9:52 pm | $2,299 | No | 25,000 |
| 5/10, 9:50 pm | $2,299 | No | 4,000 |
| 5/10, 9:38 pm | $2,299 | No | 1,177 |
| 5/10, 9:38 pm | $2,299 | No | 1,194 |
| 5/10, 9:38 pm | $2,299 | No | 1,444 |
| 5/10, 9:38 pm | $2,299 | No | 1,366 |
| 5/10, 9:38 pm | $2,299 | No | 1,347 |
| 5/10, 9:38 pm | $2,222 | No | 5,621 |
| 5/10, 9:38 pm | $2,125 | No | 2,132 |
| 5/10, 9:34 pm | $2,125 | No | 1,138 |
| 5/10, 9:34 pm | $2,125 | No | 23,070 |
| 5/10, 9:33 pm | $2,125 | No | 10,000 |
| 5/10, 9:33 pm | $2,125 | No | 20,000 |
| 5/10, 9:33 pm | $2,125 | No | 40,000 |
| 5/10, 9:20 pm | $2,125 | No | 13,048 |
| 5/10, 9:06 pm | $2,222 | No | 630 |
| 5/10, 9:02 pm | $2,222 | No | 27,982 |
| 5/10, 8:45 pm | $2,299 | No | 3,748 |
| 5/10, 8:45 pm | $2,299 | No | 7,833 |
| 5/10, 8:38 pm | $2,095 | Yes | 4,538 |
| 5/10, 8:38 pm | $2,095 | Yes | 4,538 |
| 5/10, 8:38 pm | $2,095 | Yes | 4,538 |
| 5/10, 8:38 pm | $2,095 | Yes | 4,538 |
| 5/10, 8:38 pm | $2,095 | Yes | 4,538 |
| 5/10, 8:38 pm | $2,095 | Yes | 4,538 |
| 5/10, 8:38 pm | $2,095 | Yes | 4,538 |
| 5/10, 8:38 pm | $2,095 | Yes | 4,538 |
| 5/10, 8:30 pm | $1,920 | Yes | 4,273 |
| 5/10, 8:30 pm | $1,920 | Yes | 4,278 |
| 5/10, 8:30 pm | $1,920 | Yes | 4,278 |
| 5/10, 8:30 pm | $1,920 | Yes | 4,278 |
| 5/10, 8:30 pm | $1,920 | Yes | 4,278 |
| 5/10, 8:30 pm | $1,920 | Yes | 4,278 |
| 5/10, 8:30 pm | $1,920 | Yes | 4,278 |
| 5/10, 8:30 pm | $1,920 | Yes | 4,278 |
| 5/10, 8:20 pm | $2,299 | No | 25,883 |
| 5/10, 7:54 pm | $2,019 | Yes | 265 |
| 5/10, 7:54 pm | $2,019 | Yes | 272 |
| 5/10, 7:54 pm | $2,019 | Yes | 272 |
| 5/10, 7:54 pm | $2,019 | Yes | 272 |
| 5/10, 7:54 pm | $2,019 | Yes | 272 |
| 5/10, 7:54 pm | $2,019 | Yes | 272 |
| 5/10, 7:54 pm | $2,019 | Yes | 272 |
| 5/10, 7:54 pm | $2,019 | Yes | 272 |
| 5/10, 7:31 pm | $2,400 | No | 602 |
| 5/10, 7:28 pm | $2,400 | No | 105,000 |
| 5/10, 7:28 pm | $2,400 | No | 13,800 |
| 5/10, 7:28 pm | $2,400 | No | 32,000 |
| 5/10, 7:28 pm | $2,400 | No | 7,000 |
| 5/10, 7:26 pm | $2,400 | No | 100,000 |
| 5/10, 7:16 pm | $2,027 | Yes | 1,153 |
| 5/10, 7:16 pm | $2,027 | Yes | 1,158 |
| 5/10, 7:16 pm | $2,027 | Yes | 1,158 |
| 5/10, 7:16 pm | $2,027 | Yes | 1,158 |
| 5/10, 7:16 pm | $2,027 | Yes | 1,158 |
| 5/10, 7:16 pm | $2,027 | Yes | 1,158 |
| 5/10, 7:16 pm | $2,027 | Yes | 1,158 |
| 5/10, 7:16 pm | $2,027 | Yes | 1,158 |
| 5/10, 7:10 pm | $2,400 | No | 3,228 |
| 5/10, 7:10 pm | $2,178 | No | 17 |
| 5/10, 7:03 pm | $2,400 | No | 3,000 |
| 5/10, 6:49 pm | $2,012 | Yes | 1,323 |
| 5/10, 6:49 pm | $2,012 | Yes | 1,326 |
| 5/10, 6:49 pm | $2,012 | Yes | 1,326 |
| 5/10, 6:49 pm | $2,012 | Yes | 1,326 |
| 5/10, 6:49 pm | $2,012 | Yes | 1,326 |
| 5/10, 6:49 pm | $2,012 | Yes | 1,326 |
| 5/10, 6:49 pm | $2,012 | Yes | 1,326 |
| 5/10, 6:49 pm | $2,012 | Yes | 1,326 |
| 5/10, 6:48 pm | $2,308 | No | 2,040 |
| 5/10, 6:44 pm | $2,400 | No | 30,640 |
| 5/10, 6:43 pm | $2,221 | No | 12,652 |
| 5/10, 6:28 pm | $2,161 | No | 6,879 |
| 5/10, 5:56 pm | $2,287 | No | 124,647 |
| 5/10, 5:55 pm | $2,287 | No | 52,000 |
| 5/10, 5:48 pm | $2,287 | No | 100,000 |
| 5/10, 5:48 pm | $2,287 | No | 1,000 |
| 5/10, 5:48 pm | $2,287 | No | 50,000 |
| 5/10, 5:48 pm | $2,287 | No | 100,000 |
| 5/10, 5:03 pm | $2,400 | No | 46,572 |
| 5/10, 4:52 pm | $2,225 | No | 430,260 |
| 5/10, 4:32 pm | $2,499 | No | 25,000 |
| 5/10, 4:22 pm | $2,004 | Yes | 3,310 |
| 5/10, 4:22 pm | $2,004 | Yes | 3,317 |
| 5/10, 4:22 pm | $2,004 | Yes | 3,317 |
| 5/10, 4:22 pm | $2,004 | Yes | 3,317 |
| 5/10, 4:22 pm | $2,004 | Yes | 3,317 |
| 5/10, 4:22 pm | $2,004 | Yes | 3,317 |
| 5/10, 4:22 pm | $2,004 | Yes | 3,317 |
| 5/10, 4:22 pm | $2,004 | Yes | 3,317 |
| 5/10, 4:10 pm | $2,456 | No | 2,346 |
| 5/10, 4:09 pm | $2,349 | No | 4,409 |
| 5/10, 4:09 pm | $2,158 | No | 1,747 |
| 5/10, 4:03 pm | $2,043 | Yes | 1,132 |
| 5/10, 4:03 pm | $2,043 | Yes | 1,137 |
| 5/10, 4:03 pm | $2,043 | Yes | 1,137 |
| 5/10, 4:03 pm | $2,043 | Yes | 1,137 |
| 5/10, 4:03 pm | $2,043 | Yes | 1,137 |
| 5/10, 4:03 pm | $2,043 | Yes | 1,137 |
| 5/10, 4:03 pm | $2,043 | Yes | 1,137 |
| 5/10, 4:03 pm | $2,043 | Yes | 1,137 |
| 5/10, 3:51 pm | $2,203 | No | 9,596 |
| 5/10, 3:51 pm | $2,203 | No | 10,105 |
| 5/10, 3:47 pm | $2,087 | Yes | 621 |
| 5/10, 3:47 pm | $2,087 | Yes | 624 |
| 5/10, 3:47 pm | $2,087 | Yes | 624 |
| 5/10, 3:47 pm | $2,087 | Yes | 624 |
| 5/10, 3:47 pm | $2,087 | Yes | 624 |
| 5/10, 3:47 pm | $2,087 | Yes | 624 |
| 5/10, 3:47 pm | $2,087 | Yes | 624 |
| 5/10, 3:47 pm | $2,087 | Yes | 624 |
| 5/10, 3:46 pm | $2,299 | No | 2,203 |
| 5/10, 3:30 pm | $2,499 | No | 55,249 |
| 5/10, 3:30 pm | $2,499 | No | 46,289 |
| 5/10, 3:29 pm | $2,498 | No | 70,191 |
| 5/10, 3:26 pm | $2,498 | No | 57,327 |
| 5/10, 3:17 pm | $2,004 | Yes | 1,707 |
| 5/10, 3:17 pm | $2,004 | Yes | 1,709 |
| 5/10, 3:17 pm | $2,004 | Yes | 1,709 |
| 5/10, 3:17 pm | $2,004 | Yes | 1,709 |
| 5/10, 3:17 pm | $2,004 | Yes | 1,709 |
| 5/10, 3:17 pm | $2,004 | Yes | 1,709 |
| 5/10, 3:17 pm | $2,004 | Yes | 1,709 |
| 5/10, 3:17 pm | $2,004 | Yes | 1,709 |
| 5/10, 2:58 pm | $2,194 | No | 10,473 |
| 5/10, 2:58 pm | $2,182 | No | 18 |
| 5/10, 2:41 pm | $2,498 | No | 2,517 |
| 5/10, 2:41 pm | $2,498 | No | 2,238 |
| 5/10, 2:41 pm | $2,498 | No | 2,839 |
| 5/10, 2:41 pm | $2,498 | No | 17,266 |
| 5/10, 2:39 pm | $2,002 | Yes | 252 |
| 5/10, 2:39 pm | $2,002 | Yes | 258 |
| 5/10, 2:39 pm | $2,002 | Yes | 258 |
| 5/10, 2:39 pm | $2,002 | Yes | 258 |
| 5/10, 2:39 pm | $2,002 | Yes | 258 |
| 5/10, 2:39 pm | $2,002 | Yes | 258 |
| 5/10, 2:39 pm | $2,002 | Yes | 258 |
| 5/10, 2:39 pm | $2,002 | Yes | 258 |
| 5/10, 2:36 pm | $1,914 | Yes | 24 |
| 5/10, 2:36 pm | $1,914 | Yes | 24 |
| 5/10, 2:36 pm | $1,914 | Yes | 24 |
| 5/10, 2:36 pm | $1,914 | Yes | 24 |
| 5/10, 2:36 pm | $1,914 | Yes | 24 |
| 5/10, 2:36 pm | $1,914 | Yes | 24 |
| 5/10, 2:36 pm | $1,914 | Yes | 24 |
| 5/10, 2:36 pm | $1,914 | Yes | 24 |
| 5/10, 2:32 pm | $2,498 | No | 1,697 |
| 5/10, 2:32 pm | $2,498 | No | 1,400 |
| 5/10, 2:32 pm | $2,498 | No | 2,050 |
| 5/10, 2:32 pm | $2,498 | No | 28,274 |
| 5/10, 2:31 pm | $2,332 | No | 2,900 |
| 5/10, 2:31 pm | $2,149 | No | 5,976 |
| 5/10, 2:27 pm | $2,178 | No | 17 |
| 5/10, 2:26 pm | $2,048 | Yes | 1,336 |
| 5/10, 2:26 pm | $2,048 | Yes | 1,337 |
| 5/10, 2:26 pm | $2,048 | Yes | 1,337 |
| 5/10, 2:26 pm | $2,048 | Yes | 1,337 |
| 5/10, 2:26 pm | $2,048 | Yes | 1,337 |
| 5/10, 2:26 pm | $2,048 | Yes | 1,337 |
| 5/10, 2:26 pm | $2,048 | Yes | 1,337 |
| 5/10, 2:26 pm | $2,048 | Yes | 1,337 |
| 5/10, 2:09 pm | $2,498 | No | 1,765 |
| 5/10, 2:09 pm | $2,498 | No | 1,899 |
| 5/10, 2:09 pm | $2,498 | No | 2,033 |
| 5/10, 2:09 pm | $2,498 | No | 2,173 |
| 5/10, 2:09 pm | $2,498 | No | 9,381 |
| 5/10, 2:09 pm | $2,449 | No | 964 |
| 5/10, 1:50 pm | $2,247 | No | 12,071 |
| 5/10, 1:35 pm | $2,187 | No | 891 |
| 5/10, 1:31 pm | $2,261 | No | 2,613 |
| 5/10, 1:29 pm | $2,498 | No | 17,117 |
| 5/10, 1:29 pm | $2,383 | No | 16,222 |
| 5/10, 1:23 pm | $2,255 | No | 48 |
| 5/10, 1:13 pm | $2,499 | No | 1,642 |
| 5/10, 1:13 pm | $2,499 | No | 2,075 |
| 5/10, 1:13 pm | $2,499 | No | 1,662 |
| 5/10, 1:13 pm | $2,499 | No | 16,242 |
| 5/10, 1:03 pm | $2,012 | Yes | 1,005 |
| 5/10, 1:03 pm | $2,012 | Yes | 1,012 |
| 5/10, 1:03 pm | $2,012 | Yes | 1,012 |
| 5/10, 1:03 pm | $2,012 | Yes | 1,012 |
| 5/10, 1:03 pm | $2,012 | Yes | 1,012 |
| 5/10, 1:03 pm | $2,012 | Yes | 1,012 |
| 5/10, 1:03 pm | $2,012 | Yes | 1,012 |
| 5/10, 1:03 pm | $2,012 | Yes | 1,012 |
| 5/10, 12:57 pm | $2,187 | No | 548,057 |
| 5/10, 12:53 pm | $2,187 | No | 99,008 |
| 5/10, 12:51 pm | $2,187 | No | 16,895 |
| 5/10, 12:45 pm | $2,187 | No | 80 |
| 5/10, 12:45 pm | $2,187 | No | 6,053 |
| 5/10, 12:45 pm | $2,187 | No | 1,194 |
| 5/10, 12:45 pm | $2,187 | No | 1,611 |
| 5/10, 12:45 pm | $2,187 | No | 1,474 |
| 5/10, 12:45 pm | $2,187 | No | 582 |
| 5/10, 12:30 pm | $2,187 | No | 8,527 |
| 5/10, 12:20 pm | $2,087 | Yes | 4 |
| 5/10, 12:20 pm | $2,087 | Yes | 4 |
| 5/10, 12:20 pm | $2,087 | Yes | 4 |
| 5/10, 12:20 pm | $2,087 | Yes | 4 |
| 5/10, 12:20 pm | $2,087 | Yes | 4 |
| 5/10, 12:20 pm | $2,087 | Yes | 4 |
| 5/10, 12:20 pm | $2,087 | Yes | 4 |
| 5/10, 12:19 pm | $2,499 | No | 10,782 |
| 5/10, 12:17 pm | $2,499 | No | 4,715 |
| 5/10, 12:17 pm | $2,295 | No | 21 |
| 5/10, 12:00 pm | $2,499 | No | 29,746 |
| 5/10, 12:00 pm | $2,499 | No | 923 |
| 5/10, 11:59 am | $2,499 | No | 24,000 |
| 5/10, 11:59 am | $2,499 | No | 39,000 |
| 5/10, 11:45 am | $2,499 | No | 13 |
| 5/10, 11:45 am | $2,301 | No | 3,414 |
| 5/10, 11:42 am | $2,227 | No | 17,655 |
| 5/10, 11:23 am | $2,499 | No | 1,648 |
| 5/10, 11:13 am | $2,499 | No | 1,415 |
| 5/10, 11:13 am | $2,499 | No | 117 |
| 5/10, 11:13 am | $2,499 | No | 4,521 |
| 5/10, 11:13 am | $2,444 | No | 2,613 |
| 5/10, 11:13 am | $2,351 | No | 6,641 |
| 5/10, 11:06 am | $2,351 | No | 1,550 |
| 5/10, 11:00 am | $2,400 | No | 2,948 |
| 5/10, 10:57 am | $2,250 | No | 11,303 |
| 5/10, 10:57 am | $2,250 | No | 3,560 |
| 5/10, 10:57 am | $2,044 | Yes | 2,006 |
| 5/10, 10:57 am | $2,044 | Yes | 2,013 |
| 5/10, 10:57 am | $2,044 | Yes | 2,013 |
| 5/10, 10:57 am | $2,044 | Yes | 2,013 |
| 5/10, 10:57 am | $2,044 | Yes | 2,013 |
| 5/10, 10:57 am | $2,044 | Yes | 2,013 |
| 5/10, 10:57 am | $2,044 | Yes | 2,013 |
| 5/10, 10:57 am | $2,044 | Yes | 2,013 |
| 5/10, 10:33 am | $2,200 | No | 51,965 |
| 5/10, 10:25 am | $2,200 | No | 33,442 |
| 5/10, 10:18 am | $2,200 | No | 357 |
| 5/10, 10:18 am | $2,200 | No | 20,122 |
| 5/10, 10:16 am | $2,200 | No | 11,184 |
| 5/10, 10:16 am | $2,200 | No | 10,490 |
| 5/10, 10:06 am | $2,200 | No | 3,652 |
| 5/10, 10:00 am | $2,200 | No | 200,000 |
| 5/10, 10:00 am | $2,200 | No | 200,000 |
| 5/10, 9:59 am | $2,200 | No | 18,593 |
| 5/10, 9:57 am | $2,200 | No | 44,000 |
| 5/10, 9:53 am | $2,200 | No | 1,064 |
| 5/10, 9:53 am | $2,146 | No | 5,819 |
| 5/10, 9:35 am | $2,499 | No | 2,317 |
| 5/10, 9:35 am | $2,389 | No | 3,409 |
| 5/10, 9:35 am | $2,230 | No | 10,341 |
| 5/10, 9:35 am | $2,174 | No | 8,467 |
| 5/10, 9:33 am | $2,053 | Yes | 2,846 |
| 5/10, 9:33 am | $2,053 | Yes | 2,850 |
| 5/10, 9:33 am | $2,053 | Yes | 2,850 |
| 5/10, 9:33 am | $2,053 | Yes | 2,850 |
| 5/10, 9:33 am | $2,053 | Yes | 2,850 |
| 5/10, 9:33 am | $2,053 | Yes | 2,850 |
| 5/10, 9:33 am | $2,053 | Yes | 2,850 |
| 5/10, 9:15 am | $2,230 | No | 3,255 |
| 5/10, 9:09 am | $2,499 | No | 199,266 |
| 5/10, 9:09 am | $2,318 | No | 2,484 |
| 5/10, 9:09 am | $2,255 | No | 782 |
| 5/10, 8:59 am | $2,176 | No | 882 |
| 5/10, 8:55 am | $1,946 | Yes | 997 |
| 5/10, 8:55 am | $1,946 | Yes | 998 |
| 5/10, 8:55 am | $1,946 | Yes | 998 |
| 5/10, 8:55 am | $1,946 | Yes | 998 |
| 5/10, 8:55 am | $1,946 | Yes | 998 |
| 5/10, 8:55 am | $1,946 | Yes | 998 |
| 5/10, 8:55 am | $1,946 | Yes | 998 |
| 5/10, 8:34 am | $2,310 | No | 3,237 |
| GHQ Time | Price | Standing Order | Amount |