Business
Last 48 Hour Purchases of Reset #6655
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,548 | $5,949 | $8,700 | 2,113,252 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 3:10 pm | $5,788 | No | 40 |
| 6/26, 3:10 pm | $5,788 | No | 14,367 |
| 6/26, 3:10 pm | $5,788 | No | 89 |
| 6/26, 3:10 pm | $5,788 | No | 1,709 |
| 6/26, 3:10 pm | $5,788 | No | 7,160 |
| 6/26, 3:07 pm | $5,579 | No | 648 |
| 6/26, 2:58 pm | $5,715 | No | 7,757 |
| 6/26, 2:37 pm | $5,788 | No | 1,907 |
| 6/26, 2:37 pm | $5,788 | No | 1,897 |
| 6/26, 2:37 pm | $5,788 | No | 3,016 |
| 6/26, 2:37 pm | $5,788 | No | 3,634 |
| 6/26, 2:37 pm | $5,788 | No | 3,523 |
| 6/26, 2:37 pm | $5,788 | No | 2,872 |
| 6/26, 2:37 pm | $5,788 | No | 3,508 |
| 6/26, 2:37 pm | $5,788 | No | 926 |
| 6/26, 1:11 pm | $5,788 | No | 2,027 |
| 6/26, 1:11 pm | $5,788 | No | 5,936 |
| 6/26, 1:11 pm | $5,788 | No | 5,909 |
| 6/26, 1:11 pm | $5,788 | No | 5,751 |
| 6/26, 1:11 pm | $5,788 | No | 5,803 |
| 6/26, 1:11 pm | $5,788 | No | 4,710 |
| 6/26, 1:11 pm | $5,788 | No | 5,747 |
| 6/26, 1:11 pm | $5,788 | No | 5,634 |
| 6/26, 1:11 pm | $5,788 | No | 5,625 |
| 6/26, 1:11 pm | $5,788 | No | 4,916 |
| 6/26, 1:11 pm | $5,655 | No | 3,403 |
| 6/26, 1:11 pm | $5,655 | No | 104 |
| 6/26, 1:11 pm | $5,655 | No | 5,400 |
| 6/26, 1:11 pm | $5,655 | No | 5,417 |
| 6/26, 1:11 pm | $5,655 | No | 3,336 |
| 6/26, 1:11 pm | $5,443 | No | 935 |
| 6/26, 11:52 am | $5,479 | No | 903 |
| 6/26, 11:52 am | $5,479 | No | 884 |
| 6/26, 11:52 am | $5,407 | No | 1,392 |
| 6/26, 10:02 am | $5,912 | No | 1,357 |
| 6/26, 10:02 am | $5,912 | No | 5,119 |
| 6/26, 10:02 am | $5,912 | No | 6,430 |
| 6/26, 10:02 am | $5,912 | No | 2,094 |
| 6/26, 10:02 am | $5,817 | No | 3,051 |
| 6/26, 10:02 am | $5,817 | No | 5,132 |
| 6/26, 10:02 am | $5,817 | No | 1,211 |
| 6/26, 10:01 am | $5,715 | No | 986 |
| 6/26, 10:01 am | $5,715 | No | 4,892 |
| 6/26, 10:01 am | $5,715 | No | 4,782 |
| 6/26, 10:01 am | $5,715 | No | 4,742 |
| 6/26, 10:01 am | $5,715 | No | 3,805 |
| 6/26, 9:56 am | $5,143 | No | 3,832 |
| 6/26, 9:03 am | $6,513 | No | 2,621 |
| 6/26, 9:03 am | $6,513 | No | 545 |
| 6/26, 9:03 am | $6,509 | No | 4,377 |
| 6/26, 9:03 am | $6,509 | No | 4,026 |
| 6/26, 9:03 am | $6,509 | No | 1,413 |
| 6/26, 9:03 am | $6,449 | No | 3,283 |
| 6/26, 9:03 am | $6,449 | No | 1,130 |
| 6/26, 9:03 am | $6,386 | No | 3,729 |
| 6/26, 9:03 am | $6,386 | No | 4,641 |
| 6/26, 9:03 am | $6,386 | No | 448 |
| 6/26, 9:03 am | $6,283 | No | 1,675 |
| 6/26, 9:03 am | $6,266 | No | 2,618 |
| 6/26, 9:03 am | $6,266 | No | 1,488 |
| 6/26, 9:03 am | $6,266 | No | 4,622 |
| 6/26, 9:03 am | $6,263 | No | 360 |
| 6/26, 9:03 am | $6,263 | No | 2,716 |
| 6/26, 9:03 am | $6,263 | No | 1,458 |
| 6/26, 9:03 am | $6,263 | No | 2,776 |
| 6/26, 9:03 am | $6,240 | No | 2,158 |
| 6/26, 9:03 am | $6,240 | No | 6,489 |
| 6/26, 9:03 am | $6,240 | No | 683 |
| 6/26, 9:03 am | $6,210 | No | 3,992 |
| 6/26, 9:02 am | $5,748 | No | 1,073 |
| 6/26, 9:02 am | $5,748 | No | 5,169 |
| 6/26, 9:02 am | $5,748 | No | 29 |
| 6/26, 9:02 am | $5,708 | No | 2,129 |
| 6/26, 9:02 am | $5,587 | No | 3,071 |
| 6/26, 9:02 am | $5,587 | No | 3,259 |
| 6/26, 9:02 am | $5,234 | No | 1,178 |
| 6/26, 9:02 am | $5,234 | No | 946 |
| 6/26, 8:06 am | $6,210 | No | 845 |
| 6/26, 8:06 am | $6,210 | No | 1,641 |
| 6/26, 8:06 am | $6,186 | No | 912 |
| 6/26, 8:06 am | $6,186 | No | 2,064 |
| 6/26, 8:06 am | $6,186 | No | 1,709 |
| 6/26, 8:06 am | $6,186 | No | 1,923 |
| 6/26, 8:06 am | $6,186 | No | 463 |
| 6/26, 7:37 am | $6,186 | No | 481 |
| 6/26, 7:37 am | $6,104 | No | 2,270 |
| 6/26, 7:36 am | $6,104 | No | 1,643 |
| 6/26, 7:36 am | $6,104 | No | 3,905 |
| 6/26, 7:36 am | $6,104 | No | 3,950 |
| 6/26, 7:36 am | $6,081 | No | 840 |
| 6/26, 7:36 am | $6,081 | No | 4,742 |
| 6/26, 7:36 am | $6,081 | No | 4,018 |
| 6/26, 7:36 am | $6,043 | No | 656 |
| 6/26, 7:36 am | $6,043 | No | 4,709 |
| 6/26, 7:36 am | $6,043 | No | 3,683 |
| 6/26, 7:36 am | $5,961 | No | 949 |
| 6/26, 7:36 am | $5,961 | No | 490 |
| 6/26, 7:36 am | $5,951 | No | 4,221 |
| 6/26, 7:36 am | $5,951 | No | 3,471 |
| 6/26, 7:36 am | $5,951 | No | 4,631 |
| 6/26, 7:36 am | $5,951 | No | 4,567 |
| 6/26, 7:36 am | $5,951 | No | 1,839 |
| 6/26, 7:36 am | $5,788 | No | 2,759 |
| 6/26, 7:36 am | $5,788 | No | 930 |
| 6/26, 6:43 am | $5,237 | No | 1,404 |
| 6/26, 6:17 am | $5,951 | No | 938 |
| 6/26, 6:17 am | $5,951 | No | 2,416 |
| 6/26, 6:17 am | $5,951 | No | 3,122 |
| 6/26, 6:17 am | $5,951 | No | 2,483 |
| 6/26, 6:17 am | $5,951 | No | 2,598 |
| 6/26, 6:17 am | $5,951 | No | 2,905 |
| 6/26, 6:17 am | $5,951 | No | 2,944 |
| 6/26, 6:17 am | $5,951 | No | 2,317 |
| 6/26, 6:17 am | $5,951 | No | 2,795 |
| 6/26, 6:17 am | $5,951 | No | 2,605 |
| 6/26, 6:17 am | $5,951 | No | 2,642 |
| 6/26, 6:17 am | $5,951 | No | 29 |
| 6/26, 6:17 am | $5,951 | No | 364 |
| 6/26, 6:06 am | $5,951 | No | 18,404 |
| 6/26, 5:59 am | $5,951 | No | 2,186 |
| 6/26, 5:59 am | $5,951 | No | 4,228 |
| 6/26, 5:59 am | $5,951 | No | 5,200 |
| 6/26, 5:59 am | $5,951 | No | 305 |
| 6/26, 5:59 am | $5,912 | No | 5,747 |
| 6/26, 5:59 am | $5,912 | No | 140 |
| 6/26, 5:59 am | $5,912 | No | 4,070 |
| 6/26, 5:59 am | $5,912 | No | 436 |
| 6/26, 5:59 am | $5,912 | No | 3,531 |
| 6/26, 5:59 am | $5,912 | No | 5,062 |
| 6/26, 5:59 am | $5,912 | No | 3,086 |
| 6/26, 5:59 am | $5,529 | No | 1,119 |
| 6/26, 5:59 am | $5,529 | No | 6,347 |
| 6/26, 5:59 am | $5,529 | No | 3,952 |
| 6/26, 5:50 am | $5,912 | No | 13 |
| 6/26, 5:50 am | $5,912 | No | 4,725 |
| 6/26, 5:50 am | $5,912 | No | 5,647 |
| 6/26, 5:50 am | $5,912 | No | 5,565 |
| 6/26, 5:50 am | $5,912 | No | 151 |
| 6/26, 5:50 am | $5,912 | No | 5,493 |
| 6/26, 5:50 am | $5,912 | No | 5,486 |
| 6/26, 5:50 am | $5,912 | No | 5,383 |
| 6/26, 5:50 am | $5,912 | No | 5,331 |
| 6/26, 5:50 am | $5,912 | No | 5,299 |
| 6/26, 5:50 am | $5,912 | No | 5,018 |
| 6/26, 5:50 am | $5,882 | No | 214 |
| 6/26, 5:50 am | $5,882 | No | 87 |
| 6/26, 5:50 am | $5,882 | No | 5,168 |
| 6/26, 5:50 am | $5,882 | No | 5,177 |
| 6/26, 5:50 am | $5,882 | No | 2,842 |
| 6/26, 5:35 am | $5,882 | No | 1,701 |
| 6/26, 4:52 am | $5,892 | No | 241 |
| 6/26, 4:52 am | $5,892 | No | 3,862 |
| 6/26, 4:52 am | $5,892 | No | 1,586 |
| 6/26, 4:37 am | $5,892 | No | 2,500 |
| 6/26, 4:36 am | $5,892 | No | 5,400 |
| 6/26, 4:35 am | $5,892 | No | 1,500 |
| 6/26, 4:32 am | $5,892 | No | 5,419 |
| 6/26, 4:32 am | $5,892 | No | 4,501 |
| 6/26, 4:32 am | $5,892 | No | 5,431 |
| 6/26, 4:32 am | $5,892 | No | 5,309 |
| 6/26, 4:32 am | $5,892 | No | 4,129 |
| 6/26, 4:32 am | $5,892 | No | 5,310 |
| 6/26, 4:32 am | $5,892 | No | 5,169 |
| 6/26, 4:32 am | $5,892 | No | 4,254 |
| 6/26, 4:32 am | $5,892 | No | 5,189 |
| 6/26, 4:32 am | $5,892 | No | 5,146 |
| 6/26, 4:32 am | $5,892 | No | 5,028 |
| 6/26, 4:32 am | $5,892 | No | 3,993 |
| 6/26, 4:31 am | $5,892 | No | 3,500 |
| 6/26, 4:30 am | $5,892 | No | 600 |
| 6/26, 4:30 am | $5,892 | No | 4,000 |
| 6/26, 4:11 am | $5,892 | No | 5,471 |
| 6/26, 4:11 am | $5,892 | No | 5,212 |
| 6/26, 4:11 am | $5,892 | No | 7,306 |
| 6/26, 4:11 am | $5,892 | No | 5,303 |
| 6/26, 4:11 am | $5,892 | No | 4,274 |
| 6/26, 4:11 am | $5,892 | No | 6,103 |
| 6/26, 4:11 am | $5,892 | No | 3,762 |
| 6/26, 4:11 am | $5,892 | No | 4,190 |
| 6/26, 4:11 am | $5,892 | No | 4,994 |
| 6/26, 4:11 am | $5,892 | No | 4,932 |
| 6/26, 4:11 am | $5,892 | No | 1,441 |
| 6/26, 4:11 am | $5,882 | No | 3,454 |
| 6/26, 4:11 am | $5,882 | No | 4,760 |
| 6/26, 4:11 am | $5,882 | No | 2,567 |
| 6/26, 3:57 am | $5,555 | No | 7,231 |
| 6/26, 3:21 am | $5,882 | No | 2,305 |
| 6/26, 3:21 am | $5,882 | No | 4,578 |
| 6/26, 3:21 am | $5,882 | No | 5,448 |
| 6/26, 3:21 am | $5,882 | No | 5,394 |
| 6/26, 3:21 am | $5,882 | No | 726 |
| 6/26, 3:21 am | $5,733 | No | 174 |
| 6/26, 3:21 am | $5,733 | No | 1,635 |
| 6/26, 3:21 am | $5,674 | No | 2,344 |
| 6/26, 3:21 am | $5,674 | No | 4,920 |
| 6/26, 3:21 am | $5,674 | No | 3,507 |
| 6/26, 3:21 am | $5,534 | No | 506 |
| 6/26, 3:21 am | $5,534 | No | 776 |
| 6/26, 2:30 am | $5,235 | No | 2,019 |
| 6/26, 1:52 am | $5,235 | No | 38 |
| 6/26, 1:52 am | $5,235 | No | 30 |
| 6/26, 1:52 am | $5,235 | No | 216 |
| 6/26, 1:52 am | $5,235 | No | 15 |
| 6/26, 1:52 am | $5,235 | No | 6,936 |
| 6/26, 1:07 am | $5,379 | No | 1,870 |
| 6/26, 1:07 am | $5,379 | No | 3,360 |
| 6/26, 1:07 am | $5,379 | No | 3,360 |
| 6/26, 1:07 am | $5,379 | No | 2,110 |
| 6/26, 12:47 am | $5,428 | No | 339 |
| 6/26, 12:47 am | $5,428 | No | 3,310 |
| 6/26, 12:47 am | $5,428 | No | 2,600 |
| 6/26, 12:39 am | $5,882 | No | 133 |
| 6/26, 12:39 am | $5,882 | No | 102 |
| 6/26, 12:39 am | $5,882 | No | 72 |
| 6/26, 12:39 am | $5,882 | No | 18 |
| 6/26, 12:39 am | $5,882 | No | 174 |
| 6/26, 12:39 am | $5,882 | No | 43 |
| 6/26, 12:39 am | $5,882 | No | 54 |
| 6/26, 12:39 am | $5,882 | No | 119 |
| 6/26, 12:39 am | $5,882 | No | 117 |
| 6/26, 12:39 am | $5,882 | No | 130 |
| 6/26, 12:39 am | $5,882 | No | 48 |
| 6/26, 12:39 am | $5,882 | No | 28 |
| 6/26, 12:39 am | $5,882 | No | 1,119 |
| 6/26, 12:11 am | $5,882 | No | 5,676 |
| 6/26, 12:11 am | $5,882 | No | 5,640 |
| 6/26, 12:11 am | $5,882 | No | 4,644 |
| 6/26, 12:11 am | $5,882 | No | 5,585 |
| 6/26, 12:11 am | $5,882 | No | 5,495 |
| 6/26, 12:11 am | $5,882 | No | 6,366 |
| 6/26, 12:11 am | $5,882 | No | 4,026 |
| 6/26, 12:11 am | $5,882 | No | 5,257 |
| 6/26, 12:11 am | $5,882 | No | 504 |
| 6/25, 11:45 pm | $5,209 | No | 2,276 |
| 6/25, 10:35 pm | $5,951 | No | 774 |
| 6/25, 10:35 pm | $5,938 | No | 2,892 |
| 6/25, 10:22 pm | $5,938 | No | 1,585 |
| 6/25, 10:22 pm | $5,938 | No | 1,552 |
| 6/25, 10:22 pm | $5,912 | No | 645 |
| 6/25, 10:22 pm | $5,911 | No | 2,403 |
| 6/25, 10:22 pm | $5,911 | No | 2,154 |
| 6/25, 10:22 pm | $5,877 | No | 1,642 |
| 6/25, 10:22 pm | $5,877 | No | 4,558 |
| 6/25, 10:22 pm | $5,877 | No | 4,910 |
| 6/25, 10:22 pm | $5,792 | No | 363 |
| 6/25, 10:22 pm | $5,792 | No | 217 |
| 6/25, 9:26 pm | $5,454 | No | 713 |
| 6/25, 9:26 pm | $5,454 | No | 3,280 |
| 6/25, 9:26 pm | $5,454 | No | 3,280 |
| 6/25, 9:26 pm | $5,454 | No | 3,590 |
| 6/25, 9:25 pm | $5,454 | No | 3,250 |
| 6/25, 9:25 pm | $5,454 | No | 3,250 |
| 6/25, 9:25 pm | $5,454 | No | 3,250 |
| 6/25, 9:25 pm | $5,454 | No | 3,250 |
| 6/25, 9:25 pm | $5,454 | No | 3,250 |
| 6/25, 9:25 pm | $5,454 | No | 3,730 |
| 6/25, 9:25 pm | $5,454 | No | 3,200 |
| 6/25, 9:25 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 440 |
| 6/25, 9:24 pm | $5,454 | No | 3,150 |
| 6/25, 9:24 pm | $5,454 | No | 3,150 |
| 6/25, 9:24 pm | $5,454 | No | 3,150 |
| 6/25, 9:24 pm | $5,454 | No | 3,150 |
| 6/25, 9:23 pm | $5,454 | No | 3,150 |
| 6/25, 9:23 pm | $5,454 | No | 3,760 |
| 6/25, 9:23 pm | $5,454 | No | 4,850 |
| 6/25, 8:15 pm | $5,912 | No | 972 |
| 6/25, 8:15 pm | $5,912 | No | 2,456 |
| 6/25, 7:55 pm | $5,882 | No | 639 |
| 6/25, 7:55 pm | $5,882 | No | 3,305 |
| 6/25, 7:55 pm | $5,882 | No | 3,196 |
| 6/25, 7:50 pm | $5,602 | No | 5,248 |
| 6/25, 5:55 pm | $5,615 | No | 11,220 |
| 6/25, 5:33 pm | $5,972 | No | 2,859 |
| 6/25, 5:33 pm | $5,972 | No | 5,083 |
| 6/25, 5:33 pm | $5,972 | No | 4,942 |
| 6/25, 5:33 pm | $5,972 | No | 4,688 |
| 6/25, 5:30 pm | $5,972 | No | 10,000 |
| 6/25, 5:30 pm | $5,972 | No | 6,500 |
| 6/25, 4:50 pm | $5,972 | No | 1,097 |
| 6/25, 4:50 pm | $5,972 | No | 3,585 |
| 6/25, 4:50 pm | $5,972 | No | 2,057 |
| 6/25, 4:50 pm | $5,972 | No | 2,471 |
| 6/25, 4:50 pm | $5,972 | No | 3,047 |
| 6/25, 4:50 pm | $5,972 | No | 2,981 |
| 6/25, 4:50 pm | $5,972 | No | 2,895 |
| 6/25, 4:50 pm | $5,972 | No | 2,913 |
| 6/25, 4:50 pm | $5,972 | No | 2,053 |
| 6/25, 4:50 pm | $5,972 | No | 2,354 |
| 6/25, 4:50 pm | $5,972 | No | 2,472 |
| 6/25, 4:50 pm | $5,972 | No | 2,757 |
| 6/25, 4:50 pm | $5,972 | No | 2,200 |
| 6/25, 4:33 pm | $5,972 | No | 83 |
| 6/25, 4:33 pm | $5,972 | No | 387 |
| 6/25, 4:33 pm | $5,972 | No | 20,024 |
| 6/25, 4:15 pm | $4,987 | Yes | 2,439 |
| 6/25, 4:15 pm | $4,987 | Yes | 2,440 |
| 6/25, 4:15 pm | $4,987 | Yes | 2,440 |
| 6/25, 3:46 pm | $5,972 | No | 20,000 |
| 6/25, 3:43 pm | $5,972 | No | 732 |
| 6/25, 3:43 pm | $5,972 | No | 2,568 |
| 6/25, 3:43 pm | $5,972 | No | 3,302 |
| 6/25, 3:43 pm | $5,972 | No | 3,190 |
| 6/25, 3:43 pm | $5,972 | No | 2,551 |
| 6/25, 3:43 pm | $5,972 | No | 3,153 |
| 6/25, 3:43 pm | $5,972 | No | 3,104 |
| 6/25, 3:43 pm | $5,972 | No | 834 |
| 6/25, 3:43 pm | $5,972 | No | 2,634 |
| 6/25, 3:43 pm | $5,972 | No | 3,070 |
| 6/25, 3:43 pm | $5,972 | No | 2,430 |
| 6/25, 3:43 pm | $5,972 | No | 2,943 |
| 6/25, 3:43 pm | $5,972 | No | 2,903 |
| 6/25, 3:43 pm | $5,972 | No | 2,965 |
| 6/25, 3:43 pm | $5,972 | No | 2,923 |
| 6/25, 3:43 pm | $5,972 | No | 1,456 |
| 6/25, 2:18 pm | $6,748 | No | 1,422 |
| 6/25, 2:18 pm | $6,500 | No | 2,783 |
| 6/25, 2:18 pm | $6,500 | No | 5,024 |
| 6/25, 2:18 pm | $6,500 | No | 1,835 |
| 6/25, 2:18 pm | $6,486 | No | 115 |
| 6/25, 2:18 pm | $6,368 | No | 3,133 |
| 6/25, 2:18 pm | $6,368 | No | 4,109 |
| 6/25, 2:18 pm | $6,368 | No | 4,137 |
| 6/25, 2:18 pm | $6,295 | No | 1,804 |
| 6/25, 2:18 pm | $6,295 | No | 3,669 |
| 6/25, 2:18 pm | $6,295 | No | 4,377 |
| 6/25, 2:18 pm | $6,123 | No | 563 |
| 6/25, 2:18 pm | $6,123 | No | 4,988 |
| 6/25, 2:18 pm | $6,123 | No | 2,483 |
| 6/25, 2:18 pm | $6,104 | No | 3,282 |
| 6/25, 2:18 pm | $6,104 | No | 6,226 |
| 6/25, 2:18 pm | $5,894 | No | 806 |
| 6/25, 2:18 pm | $5,894 | No | 4,224 |
| 6/25, 2:18 pm | $5,894 | No | 4,036 |
| 6/25, 2:18 pm | $5,894 | No | 641 |
| 6/25, 2:17 pm | $5,602 | No | 4,024 |
| 6/25, 11:58 am | $5,560 | No | 9,722 |
| 6/25, 11:55 am | $5,560 | No | 6,034 |
| 6/25, 11:50 am | $5,306 | No | 8,165 |
| 6/25, 11:43 am | $5,306 | No | 4,544 |
| 6/25, 11:13 am | $5,560 | No | 4 |
| 6/25, 11:13 am | $5,560 | No | 450 |
| 6/25, 10:16 am | $8,700 | No | 14,640 |
| 6/25, 10:16 am | $6,277 | No | 11,323 |
| 6/25, 9:28 am | $5,836 | No | 1,860 |
| 6/25, 9:28 am | $5,836 | No | 1,867 |
| 6/25, 9:28 am | $5,836 | No | 2,345 |
| 6/25, 9:28 am | $5,836 | No | 2,221 |
| 6/25, 9:28 am | $5,836 | No | 2,336 |
| 6/25, 9:28 am | $5,836 | No | 229 |
| 6/25, 9:02 am | $8,700 | No | 736 |
| 6/25, 9:02 am | $8,700 | No | 2,771 |
| 6/25, 9:02 am | $8,700 | No | 126 |
| 6/25, 9:02 am | $6,498 | No | 1,098 |
| 6/25, 9:02 am | $6,498 | No | 355 |
| 6/25, 8:57 am | $6,498 | No | 2,463 |
| 6/25, 8:57 am | $6,498 | No | 4,658 |
| 6/25, 8:57 am | $6,498 | No | 1,715 |
| 6/25, 8:57 am | $6,359 | No | 2,125 |
| 6/25, 8:57 am | $6,359 | No | 4,627 |
| 6/25, 8:57 am | $6,359 | No | 33 |
| 6/25, 8:57 am | $5,015 | No | 4,953 |
| 6/25, 8:57 am | $5,015 | No | 5,630 |
| 6/25, 8:57 am | $5,015 | No | 424 |
| 6/25, 8:14 am | $4,962 | No | 772 |
| 6/25, 8:14 am | $4,962 | No | 4,650 |
| 6/25, 8:13 am | $4,962 | No | 3,388 |
| 6/25, 8:13 am | $4,962 | No | 3,420 |
| 6/25, 7:58 am | $4,962 | Yes | 0 |
| 6/25, 7:24 am | $6,035 | No | 2,097 |
| 6/25, 7:24 am | $6,035 | No | 112 |
| 6/25, 7:24 am | $5,152 | No | 3,222 |
| 6/25, 6:04 am | $8,700 | No | 108 |
| 6/25, 6:04 am | $8,700 | No | 2,184 |
| 6/25, 6:04 am | $8,700 | No | 2,518 |
| 6/25, 6:04 am | $8,700 | No | 2,572 |
| 6/25, 6:04 am | $8,700 | No | 2,599 |
| 6/25, 6:04 am | $8,700 | No | 2,035 |
| 6/25, 6:04 am | $8,700 | No | 2,540 |
| 6/25, 6:04 am | $8,700 | No | 2,577 |
| 6/25, 6:04 am | $8,700 | No | 2,507 |
| 6/25, 6:04 am | $8,700 | No | 1,241 |
| 6/25, 6:04 am | $8,700 | No | 564 |
| 6/25, 6:04 am | $6,743 | No | 1,199 |
| 6/25, 6:04 am | $6,502 | No | 1,347 |
| 6/25, 6:04 am | $6,502 | No | 3,308 |
| 6/25, 6:04 am | $6,502 | No | 30 |
| 6/25, 6:04 am | $6,155 | No | 3,422 |
| 6/25, 6:04 am | $6,155 | No | 3,372 |
| 6/25, 6:04 am | $6,155 | No | 3,233 |
| 6/25, 6:04 am | $6,155 | No | 1,648 |
| 6/25, 6:01 am | $6,155 | No | 152 |
| 6/25, 6:01 am | $6,030 | No | 2,426 |
| 6/25, 6:01 am | $6,030 | No | 2,937 |
| 6/25, 6:01 am | $6,017 | No | 2,050 |
| 6/25, 6:01 am | $6,017 | No | 4,968 |
| 6/25, 6:01 am | $6,017 | No | 1,656 |
| 6/25, 6:01 am | $5,890 | No | 2,517 |
| 6/25, 6:01 am | $5,890 | No | 3,796 |
| 6/25, 6:01 am | $5,890 | No | 999 |
| 6/25, 5:56 am | $5,890 | No | 2,500 |
| 6/25, 5:56 am | $5,890 | No | 23 |
| 6/25, 5:56 am | $5,857 | No | 1,367 |
| 6/25, 5:54 am | $5,857 | No | 50 |
| 6/25, 5:54 am | $5,857 | No | 1,300 |
| 6/25, 5:53 am | $5,857 | No | 4,000 |
| 6/25, 5:21 am | $5,364 | No | 944 |
| 6/25, 5:21 am | $5,364 | No | 2,990 |
| 6/25, 5:21 am | $5,364 | No | 320 |
| 6/25, 5:21 am | $5,364 | No | 180 |
| 6/25, 4:10 am | $5,779 | No | 4,722 |
| 6/25, 3:45 am | $5,336 | No | 22,177 |
| 6/25, 3:42 am | $5,336 | No | 5,635 |
| 6/25, 3:42 am | $5,336 | No | 5,456 |
| 6/25, 3:42 am | $5,336 | No | 5,478 |
| 6/25, 3:42 am | $5,336 | No | 4,065 |
| 6/25, 3:42 am | $5,336 | No | 4,503 |
| 6/25, 3:42 am | $5,336 | No | 5,472 |
| 6/25, 3:42 am | $5,336 | No | 5,315 |
| 6/25, 3:42 am | $5,336 | No | 5,236 |
| 6/25, 3:42 am | $5,336 | No | 4,369 |
| 6/25, 3:42 am | $5,336 | No | 5,157 |
| 6/25, 3:42 am | $5,336 | No | 5,106 |
| 6/25, 3:42 am | $5,336 | No | 4,158 |
| 6/25, 3:42 am | $5,336 | No | 763 |
| 6/25, 3:29 am | $5,336 | No | 3,471 |
| 6/25, 3:29 am | $5,336 | No | 4,947 |
| 6/25, 3:29 am | $5,336 | No | 5,764 |
| 6/25, 3:29 am | $5,336 | No | 4,833 |
| 6/25, 3:29 am | $5,336 | No | 3,643 |
| 6/25, 3:29 am | $5,336 | No | 3,812 |
| 6/25, 3:29 am | $5,336 | No | 4,891 |
| 6/25, 3:29 am | $5,336 | No | 4,764 |
| 6/25, 3:29 am | $5,336 | No | 4,701 |
| 6/25, 3:29 am | $5,336 | No | 4,601 |
| 6/25, 3:29 am | $5,336 | No | 4,641 |
| 6/25, 3:29 am | $5,336 | No | 4,646 |
| 6/25, 3:29 am | $5,336 | No | 3,732 |
| 6/25, 3:29 am | $5,336 | No | 28,959 |
| 6/25, 3:17 am | $6,017 | No | 1,623 |
| 6/25, 2:12 am | $8,700 | No | 1,549 |
| 6/25, 2:12 am | $8,700 | No | 1,458 |
| 6/25, 2:12 am | $8,700 | No | 1,302 |
| 6/25, 2:12 am | $8,374 | No | 519 |
| 6/25, 2:12 am | $8,374 | No | 2,291 |
| 6/25, 2:12 am | $8,374 | No | 2,230 |
| 6/25, 2:12 am | $8,374 | No | 2,201 |
| 6/25, 2:12 am | $8,374 | No | 1,204 |
| 6/25, 1:52 am | $7,998 | No | 322 |
| 6/25, 1:52 am | $7,500 | No | 2,004 |
| 6/25, 1:52 am | $7,500 | No | 2,141 |
| 6/25, 1:52 am | $7,500 | No | 2,028 |
| 6/25, 1:52 am | $7,500 | No | 2,062 |
| 6/25, 1:52 am | $7,500 | No | 637 |
| 6/25, 1:52 am | $7,500 | No | 1,348 |
| 6/25, 1:50 am | $7,500 | No | 18 |
| 6/25, 1:50 am | $7,500 | No | 3,351 |
| 6/25, 1:50 am | $7,500 | No | 2,809 |
| 6/25, 1:50 am | $7,500 | No | 3,158 |
| 6/25, 1:50 am | $7,500 | No | 3,843 |
| 6/25, 1:50 am | $7,500 | No | 3,811 |
| 6/25, 1:50 am | $7,500 | No | 3,771 |
| 6/25, 1:50 am | $7,500 | No | 3,722 |
| 6/25, 1:50 am | $7,500 | No | 3,687 |
| 6/25, 1:50 am | $7,500 | No | 2,714 |
| 6/25, 1:50 am | $7,500 | No | 3,010 |
| 6/25, 1:50 am | $7,500 | No | 1,006 |
| 6/25, 1:50 am | $5,660 | No | 3,502 |
| 6/25, 1:50 am | $5,660 | No | 4,288 |
| 6/25, 1:50 am | $5,424 | No | 4,241 |
| 6/25, 1:50 am | $5,424 | No | 1,831 |
| 6/25, 1:21 am | $4,638 | Yes | 517 |
| 6/25, 1:21 am | $4,638 | Yes | 519 |
| 6/25, 1:21 am | $4,638 | Yes | 519 |
| 6/25, 1:21 am | $4,638 | Yes | 519 |
| 6/25, 1:13 am | $7,500 | No | 1,864 |
| 6/25, 1:13 am | $7,500 | No | 2,262 |
| 6/25, 1:13 am | $7,500 | No | 2,239 |
| 6/25, 1:13 am | $7,500 | No | 2,205 |
| 6/25, 1:13 am | $7,500 | No | 1,796 |
| 6/25, 1:13 am | $7,500 | No | 2,585 |
| 6/25, 1:13 am | $7,500 | No | 1,120 |
| 6/25, 1:13 am | $6,366 | No | 309 |
| 6/25, 1:13 am | $6,366 | No | 2,467 |
| 6/25, 1:13 am | $6,366 | No | 1,979 |
| 6/25, 1:13 am | $6,366 | No | 2,352 |
| 6/25, 1:13 am | $6,366 | No | 2,733 |
| 6/25, 1:13 am | $6,366 | No | 389 |
| 6/25, 1:09 am | $7,500 | No | 2,442 |
| 6/25, 1:09 am | $7,500 | No | 3,680 |
| 6/25, 1:09 am | $7,500 | No | 2,945 |
| 6/25, 1:09 am | $7,500 | No | 3,652 |
| 6/25, 1:09 am | $7,500 | No | 4,258 |
| 6/25, 1:09 am | $7,500 | No | 2,617 |
| 6/25, 1:09 am | $7,500 | No | 2,871 |
| 6/25, 1:09 am | $7,500 | No | 3,516 |
| 6/25, 1:09 am | $7,500 | No | 3,507 |
| 6/25, 1:09 am | $7,500 | No | 3,444 |
| 6/25, 1:09 am | $7,500 | No | 3,436 |
| 6/25, 1:09 am | $7,500 | No | 3,403 |
| 6/25, 1:09 am | $7,500 | No | 480 |
| 6/25, 1:09 am | $7,260 | No | 2,981 |
| 6/25, 1:09 am | $7,260 | No | 2,236 |
| 6/25, 1:09 am | $6,946 | No | 560 |
| 6/25, 1:09 am | $6,484 | No | 1,385 |
| 6/25, 1:09 am | $6,484 | No | 2,604 |
| 6/25, 1:09 am | $6,484 | No | 3,634 |
| 6/25, 12:07 am | $6,946 | No | 9,152 |
| 6/25, 12:07 am | $5,779 | No | 357 |
| 6/25, 12:07 am | $5,779 | No | 1,544 |
| 6/24, 10:58 pm | $6,946 | No | 1,370 |
| 6/24, 10:58 pm | $6,887 | No | 1,737 |
| 6/24, 10:58 pm | $6,887 | No | 3,337 |
| 6/24, 10:58 pm | $6,887 | No | 1,804 |
| 6/24, 10:58 pm | $6,702 | No | 1,765 |
| 6/24, 10:58 pm | $6,702 | No | 4,440 |
| 6/24, 10:58 pm | $6,702 | No | 3,225 |
| 6/24, 10:58 pm | $6,497 | No | 1,176 |
| 6/24, 10:58 pm | $6,497 | No | 4,442 |
| 6/24, 10:58 pm | $6,497 | No | 2,379 |
| 6/24, 10:58 pm | $5,819 | No | 1,332 |
| 6/24, 10:58 pm | $5,819 | No | 4,890 |
| 6/24, 10:58 pm | $5,819 | No | 2,364 |
| 6/24, 10:58 pm | $5,362 | No | 1,864 |
| 6/24, 10:58 pm | $5,362 | No | 879 |
| 6/24, 10:37 pm | $6,497 | No | 257 |
| 6/24, 10:37 pm | $6,428 | No | 3,568 |
| 6/24, 10:37 pm | $6,428 | No | 1 |
| 6/24, 10:37 pm | $6,428 | No | 4,701 |
| 6/24, 10:37 pm | $6,428 | No | 2,416 |
| 6/24, 10:37 pm | $6,345 | No | 2,005 |
| 6/24, 10:37 pm | $6,345 | No | 4,273 |
| 6/24, 10:37 pm | $6,345 | No | 3,749 |
| 6/24, 10:29 pm | $6,345 | No | 391 |
| 6/24, 10:29 pm | $6,331 | No | 1,107 |
| 6/24, 10:29 pm | $6,331 | No | 4,281 |
| 6/24, 10:29 pm | $6,331 | No | 4,163 |
| 6/24, 10:29 pm | $6,331 | No | 449 |
| 6/24, 10:29 pm | $6,281 | No | 4,467 |
| 6/24, 10:29 pm | $6,281 | No | 2,917 |
| 6/24, 10:29 pm | $6,281 | No | 3,995 |
| 6/24, 10:29 pm | $6,281 | No | 731 |
| 6/24, 10:29 pm | $6,244 | No | 3,218 |
| 6/24, 10:29 pm | $6,244 | No | 3,939 |
| 6/24, 10:29 pm | $6,244 | No | 644 |
| 6/24, 10:29 pm | $6,240 | No | 3,236 |
| 6/24, 10:29 pm | $6,240 | No | 1,375 |
| 6/24, 10:29 pm | $6,224 | No | 2,393 |
| 6/24, 10:29 pm | $6,224 | No | 3,121 |
| 6/24, 10:29 pm | $6,224 | No | 682 |
| 6/24, 10:29 pm | $6,224 | No | 2,418 |
| 6/24, 10:29 pm | $6,207 | No | 2,007 |
| 6/24, 10:29 pm | $6,207 | No | 4,398 |
| 6/24, 10:29 pm | $6,207 | No | 3,147 |
| 6/24, 10:29 pm | $6,180 | No | 1,221 |
| 6/24, 10:29 pm | $6,180 | No | 3,623 |
| 6/24, 10:29 pm | $6,180 | No | 612 |
| 6/24, 10:29 pm | $6,167 | No | 106 |
| 6/24, 10:29 pm | $6,167 | No | 3,653 |
| 6/24, 10:29 pm | $6,157 | No | 3,302 |
| 6/24, 10:29 pm | $6,157 | No | 4,160 |
| 6/24, 10:29 pm | $6,157 | No | 4,047 |
| 6/24, 10:29 pm | $6,157 | No | 1,022 |
| 6/24, 10:29 pm | $6,060 | No | 3,068 |
| 6/24, 10:29 pm | $6,060 | No | 4,040 |
| 6/24, 10:29 pm | $6,060 | No | 4,084 |
| 6/24, 10:29 pm | $5,968 | No | 574 |
| 6/24, 10:29 pm | $5,968 | No | 2,875 |
| 6/24, 10:29 pm | $5,968 | No | 1,356 |
| 6/24, 10:29 pm | $5,958 | No | 3,430 |
| 6/24, 10:29 pm | $5,958 | No | 730 |
| 6/24, 10:06 pm | $5,958 | No | 1,637 |
| 6/24, 10:06 pm | $5,958 | No | 3,000 |
| 6/24, 10:06 pm | $5,958 | No | 5,173 |
| 6/24, 10:06 pm | $5,251 | No | 1,787 |
| 6/24, 10:06 pm | $5,251 | No | 2,785 |
| 6/24, 10:06 pm | $5,251 | No | 1,380 |
| 6/24, 10:00 pm | $5,251 | No | 1,868 |
| 6/24, 10:00 pm | $5,251 | No | 4,535 |
| 6/24, 10:00 pm | $5,251 | No | 5,408 |
| 6/24, 10:00 pm | $5,251 | No | 5,345 |
| 6/24, 10:00 pm | $5,251 | No | 5,309 |
| 6/24, 10:00 pm | $5,251 | No | 5,256 |
| 6/24, 10:00 pm | $5,251 | No | 7,318 |
| 6/24, 10:00 pm | $5,251 | No | 6,194 |
| 6/24, 10:00 pm | $5,251 | No | 3,455 |
| 6/24, 9:59 pm | $5,251 | No | 5,159 |
| 6/24, 9:59 pm | $5,251 | No | 5,008 |
| 6/24, 9:59 pm | $5,251 | No | 5,031 |
| 6/24, 9:59 pm | $5,251 | No | 4,836 |
| 6/24, 9:59 pm | $5,251 | No | 3,960 |
| 6/24, 9:45 pm | $5,958 | No | 58 |
| 6/24, 9:45 pm | $5,958 | No | 136 |
| 6/24, 9:45 pm | $5,958 | No | 185 |
| 6/24, 9:45 pm | $5,958 | No | 42 |
| 6/24, 9:45 pm | $5,958 | No | 63 |
| 6/24, 9:45 pm | $5,958 | No | 37 |
| 6/24, 9:45 pm | $5,958 | No | 197 |
| 6/24, 9:45 pm | $5,958 | No | 1,312 |
| 6/24, 9:45 pm | $5,958 | No | 9,950 |
| 6/24, 9:45 pm | $5,958 | No | 9,925 |
| 6/24, 9:45 pm | $5,714 | No | 11,158 |
| 6/24, 9:28 pm | $5,443 | No | 1,292 |
| 6/24, 9:28 pm | $5,443 | No | 340 |
| 6/24, 9:28 pm | $5,443 | No | 1,340 |
| 6/24, 9:28 pm | $5,443 | No | 1,340 |
| 6/24, 9:28 pm | $5,443 | No | 1,340 |
| 6/24, 9:28 pm | $5,443 | No | 1,340 |
| 6/24, 9:28 pm | $5,443 | No | 1,340 |
| 6/24, 9:27 pm | $5,443 | No | 1,340 |
| 6/24, 9:27 pm | $5,443 | No | 1,340 |
| 6/24, 9:27 pm | $5,443 | No | 360 |
| 6/24, 9:27 pm | $5,443 | No | 1,320 |
| 6/24, 9:27 pm | $5,443 | No | 1,320 |
| 6/24, 9:27 pm | $5,443 | No | 1,320 |
| 6/24, 9:27 pm | $5,443 | No | 1,320 |
| 6/24, 9:27 pm | $5,443 | No | 1,320 |
| 6/24, 9:26 pm | $5,443 | No | 1,320 |
| 6/24, 9:26 pm | $5,443 | No | 1,320 |
| 6/24, 9:26 pm | $5,443 | No | 320 |
| 6/24, 9:26 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 855 |
| 6/24, 9:24 pm | $5,443 | No | 2,580 |
| 6/24, 9:24 pm | $5,443 | No | 2,580 |
| 6/24, 9:24 pm | $5,443 | No | 180 |
| 6/24, 9:24 pm | $5,443 | No | 2,800 |
| 6/24, 9:23 pm | $5,443 | No | 500 |
| 6/24, 9:23 pm | $5,235 | No | 1,326 |
| 6/24, 9:23 pm | $5,126 | No | 657 |
| 6/24, 8:53 pm | $5,428 | No | 686 |
| 6/24, 8:53 pm | $5,072 | No | 2,048 |
| 6/24, 7:02 pm | $5,958 | No | 196 |
| 6/24, 7:02 pm | $5,958 | No | 97 |
| 6/24, 7:02 pm | $5,958 | No | 171 |
| 6/24, 7:02 pm | $5,958 | No | 150 |
| 6/24, 7:02 pm | $5,958 | No | 46 |
| 6/24, 7:02 pm | $5,958 | No | 21,887 |
| 6/24, 6:38 pm | $5,958 | No | 3,504 |
| 6/24, 6:38 pm | $5,958 | No | 4,601 |
| 6/24, 6:38 pm | $5,958 | No | 3,709 |
| 6/24, 6:38 pm | $5,958 | No | 4,557 |
| 6/24, 6:38 pm | $5,958 | No | 2,974 |
| 6/24, 6:38 pm | $5,958 | No | 3,689 |
| 6/24, 6:38 pm | $5,958 | No | 4,565 |
| 6/24, 6:38 pm | $5,958 | No | 3,731 |
| 6/24, 6:38 pm | $5,958 | No | 4,440 |
| 6/24, 6:38 pm | $5,958 | No | 4,285 |
| 6/24, 6:38 pm | $5,958 | No | 4,045 |
| 6/24, 6:37 pm | $5,333 | No | 1,491 |
| 6/24, 6:36 pm | $4,599 | Yes | 351 |
| 6/24, 6:36 pm | $4,599 | Yes | 352 |
| 6/24, 6:36 pm | $4,599 | Yes | 352 |
| 6/24, 6:36 pm | $4,599 | Yes | 352 |
| 6/24, 6:27 pm | $4,548 | Yes | 2,532 |
| 6/24, 6:27 pm | $4,548 | Yes | 2,534 |
| 6/24, 6:27 pm | $4,548 | Yes | 2,534 |
| 6/24, 6:27 pm | $4,548 | Yes | 2,534 |
| 6/24, 6:21 pm | $5,958 | No | 3,523 |
| 6/24, 6:21 pm | $5,958 | No | 4,285 |
| 6/24, 6:21 pm | $5,958 | No | 2,994 |
| 6/24, 6:21 pm | $5,825 | No | 1,110 |
| 6/24, 6:21 pm | $5,825 | No | 8,830 |
| 6/24, 6:21 pm | $5,714 | No | 1,479 |
| 6/24, 6:21 pm | $5,600 | No | 16,167 |
| 6/24, 6:09 pm | $5,554 | No | 4,296 |
| 6/24, 6:09 pm | $5,454 | No | 1,996 |
| 6/24, 5:58 pm | $5,183 | No | 927 |
| 6/24, 5:51 pm | $4,960 | Yes | 2,586 |
| 6/24, 5:15 pm | $5,454 | No | 4,635 |
| 6/24, 5:15 pm | $5,454 | No | 5,441 |
| 6/24, 5:15 pm | $5,454 | No | 5,393 |
| 6/24, 5:15 pm | $5,454 | No | 5,416 |
| 6/24, 5:15 pm | $5,454 | No | 304 |
| 6/24, 5:15 pm | $5,454 | No | 5,322 |
| 6/24, 5:15 pm | $5,454 | No | 4,315 |
| 6/24, 5:15 pm | $5,454 | No | 5,328 |
| 6/24, 5:15 pm | $5,454 | No | 5,136 |
| 6/24, 5:15 pm | $5,454 | No | 5,081 |
| 6/24, 5:15 pm | $5,454 | No | 5,126 |
| 6/24, 5:15 pm | $5,454 | No | 5,002 |
| 6/24, 5:15 pm | $5,454 | No | 4,167 |
| 6/24, 5:15 pm | $5,454 | No | 822 |
| 6/24, 4:58 pm | $5,161 | No | 2,220 |
| Eastern Time | Price | Standing Order | Amount |