Business
Last 24 Hour Purchases of Reset #6628
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,886 | $2,202 | $2,349 | 5,469,880 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:33 am | $2,014 | No | 12,934 |
| 5/12, 8:22 am | $2,340 | No | 2,830 |
| 5/12, 8:19 am | $2,340 | No | 782 |
| 5/12, 8:19 am | $2,340 | No | 893 |
| 5/12, 8:19 am | $2,340 | No | 1,073 |
| 5/12, 8:19 am | $2,340 | No | 1,445 |
| 5/12, 8:19 am | $2,340 | No | 329 |
| 5/12, 8:19 am | $2,340 | No | 12,432 |
| 5/12, 8:18 am | $2,329 | No | 39 |
| 5/12, 8:17 am | $2,325 | No | 2,930 |
| 5/12, 8:17 am | $2,321 | No | 71 |
| 5/12, 8:17 am | $2,304 | No | 2,028 |
| 5/12, 8:17 am | $2,302 | No | 10,421 |
| 5/12, 8:17 am | $2,292 | No | 39 |
| 5/12, 8:17 am | $2,289 | No | 2,365 |
| 5/12, 8:17 am | $2,288 | No | 11 |
| 5/12, 8:17 am | $2,268 | No | 10,898 |
| 5/12, 8:17 am | $2,072 | No | 8,497 |
| 5/12, 8:17 am | $2,263 | No | 5,765 |
| 5/12, 8:17 am | $2,213 | No | 4,123 |
| 5/12, 8:17 am | $2,196 | No | 6,558 |
| 5/12, 8:16 am | $2,160 | No | 543 |
| 5/12, 8:16 am | $2,160 | No | 36,750 |
| 5/12, 8:16 am | $2,148 | No | 3,012 |
| 5/12, 8:16 am | $2,138 | No | 452 |
| 5/12, 8:16 am | $2,129 | No | 4,569 |
| 5/12, 8:15 am | $2,111 | No | 127,740 |
| 5/12, 8:13 am | $1,941 | Yes | 4,696 |
| 5/12, 8:13 am | $1,941 | Yes | 4,697 |
| 5/12, 8:13 am | $1,941 | Yes | 4,697 |
| 5/12, 8:13 am | $1,941 | Yes | 4,697 |
| 5/12, 8:13 am | $1,941 | Yes | 4,697 |
| 5/12, 8:13 am | $1,941 | Yes | 4,697 |
| 5/12, 8:04 am | $1,927 | Yes | 5,416 |
| 5/12, 8:04 am | $1,927 | Yes | 5,419 |
| 5/12, 8:04 am | $1,927 | Yes | 5,419 |
| 5/12, 8:04 am | $1,927 | Yes | 5,419 |
| 5/12, 8:04 am | $1,927 | Yes | 5,419 |
| 5/12, 8:04 am | $1,927 | Yes | 5,419 |
| 5/12, 8:00 am | $2,111 | No | 19,158 |
| 5/12, 8:00 am | $2,084 | No | 7,141 |
| 5/12, 7:42 am | $2,111 | No | 8,935 |
| 5/12, 7:39 am | $2,111 | No | 11,443 |
| 5/12, 7:35 am | $2,111 | No | 10,436 |
| 5/12, 7:29 am | $2,111 | No | 18,844 |
| 5/12, 7:09 am | $2,111 | No | 1,973 |
| 5/12, 6:51 am | $2,111 | No | 4,865 |
| 5/12, 6:33 am | $2,111 | No | 3,702 |
| 5/12, 6:15 am | $2,111 | No | 100,000 |
| 5/12, 6:08 am | $2,111 | No | 1,818 |
| 5/12, 6:08 am | $2,046 | No | 5,567 |
| 5/12, 6:08 am | $1,987 | Yes | 5,968 |
| 5/12, 6:08 am | $1,987 | Yes | 5,970 |
| 5/12, 6:08 am | $1,987 | Yes | 5,970 |
| 5/12, 6:07 am | $1,900 | Yes | 4,717 |
| 5/12, 6:07 am | $1,900 | Yes | 4,720 |
| 5/12, 6:07 am | $1,900 | Yes | 4,720 |
| 5/12, 6:07 am | $1,900 | Yes | 4,720 |
| 5/12, 5:54 am | $1,886 | Yes | 1,421 |
| 5/12, 5:54 am | $1,886 | Yes | 1,422 |
| 5/12, 5:54 am | $1,886 | Yes | 1,422 |
| 5/12, 5:54 am | $1,886 | Yes | 1,422 |
| 5/12, 5:41 am | $2,111 | Yes | 37,164 |
| 5/12, 5:41 am | $2,111 | Yes | 37,155 |
| 5/12, 5:41 am | $2,111 | Yes | 37,155 |
| 5/12, 5:37 am | $2,095 | Yes | 369 |
| 5/12, 5:37 am | $2,095 | Yes | 370 |
| 5/12, 5:37 am | $2,095 | Yes | 370 |
| 5/12, 5:37 am | $2,095 | Yes | 1,582 |
| 5/12, 5:37 am | $2,095 | Yes | 1,582 |
| 5/12, 5:37 am | $2,095 | Yes | 470 |
| 5/12, 5:37 am | $2,095 | Yes | 1,582 |
| 5/12, 5:37 am | $2,015 | Yes | 8,328 |
| 5/12, 5:37 am | $2,015 | Yes | 8,331 |
| 5/12, 5:37 am | $2,015 | Yes | 8,331 |
| 5/12, 5:37 am | $2,015 | Yes | 8,331 |
| 5/12, 5:27 am | $2,095 | Yes | 915 |
| 5/12, 5:27 am | $2,095 | Yes | 917 |
| 5/12, 5:27 am | $2,095 | Yes | 917 |
| 5/12, 5:27 am | $2,095 | Yes | 917 |
| 5/12, 5:26 am | $2,002 | Yes | 659 |
| 5/12, 5:26 am | $2,002 | Yes | 662 |
| 5/12, 5:26 am | $2,002 | Yes | 662 |
| 5/12, 5:26 am | $2,002 | Yes | 662 |
| 5/12, 4:50 am | $2,068 | Yes | 983 |
| 5/12, 4:50 am | $2,068 | Yes | 983 |
| 5/12, 4:50 am | $2,068 | Yes | 983 |
| 5/12, 4:50 am | $2,068 | Yes | 983 |
| 5/12, 4:22 am | $1,955 | Yes | 3,403 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:22 am | $1,955 | Yes | 3,406 |
| 5/12, 4:21 am | $2,263 | No | 28,943 |
| 5/12, 4:21 am | $2,249 | No | 2,914 |
| 5/12, 4:21 am | $2,182 | No | 240,001 |
| 5/12, 4:21 am | $2,175 | No | 7,144 |
| 5/12, 4:11 am | $2,083 | Yes | 1,751 |
| 5/12, 4:11 am | $2,083 | Yes | 1,753 |
| 5/12, 4:11 am | $2,083 | Yes | 1,753 |
| 5/12, 4:11 am | $2,083 | Yes | 1,753 |
| 5/12, 4:10 am | $2,127 | No | 9,599 |
| 5/12, 4:08 am | $2,127 | No | 5,547 |
| 5/12, 3:48 am | $2,127 | No | 3,911 |
| 5/12, 3:45 am | $2,127 | No | 1,993 |
| 5/12, 3:35 am | $2,088 | Yes | 112 |
| 5/12, 3:35 am | $2,088 | Yes | 113 |
| 5/12, 3:35 am | $2,088 | Yes | 113 |
| 5/12, 3:35 am | $2,088 | Yes | 113 |
| 5/12, 3:27 am | $2,081 | Yes | 1,224 |
| 5/12, 3:27 am | $2,081 | Yes | 1,227 |
| 5/12, 3:27 am | $2,081 | Yes | 1,227 |
| 5/12, 3:27 am | $2,081 | Yes | 1,227 |
| 5/12, 3:22 am | $2,049 | Yes | 2,571 |
| 5/12, 3:22 am | $2,049 | Yes | 2,571 |
| 5/12, 3:22 am | $2,049 | Yes | 2,571 |
| 5/12, 3:22 am | $2,049 | Yes | 2,571 |
| 5/12, 3:21 am | $2,278 | No | 1,899 |
| 5/12, 3:18 am | $2,049 | Yes | 556 |
| 5/12, 3:18 am | $2,049 | Yes | 558 |
| 5/12, 3:18 am | $2,049 | Yes | 558 |
| 5/12, 3:18 am | $2,049 | Yes | 558 |
| 5/12, 3:16 am | $2,259 | No | 15,036 |
| 5/12, 3:16 am | $2,259 | No | 3,096 |
| 5/12, 2:44 am | $2,103 | Yes | 629 |
| 5/12, 2:23 am | $2,200 | No | 33,916 |
| 5/12, 2:20 am | $2,160 | No | 50,187 |
| 5/12, 2:17 am | $2,160 | No | 29,000 |
| 5/12, 2:01 am | $2,160 | No | 1,941 |
| 5/12, 1:39 am | $2,160 | No | 5,128 |
| 5/12, 1:09 am | $2,039 | Yes | 2,099 |
| 5/12, 1:09 am | $2,039 | Yes | 2,100 |
| 5/12, 1:09 am | $2,039 | Yes | 2,100 |
| 5/12, 1:09 am | $2,039 | Yes | 2,100 |
| 5/12, 12:59 am | $2,160 | No | 14,229 |
| 5/12, 12:57 am | $2,160 | No | 56,962 |
| 5/12, 12:51 am | $2,200 | No | 18,996 |
| 5/12, 12:33 am | $2,200 | No | 7,852 |
| 5/12, 12:32 am | $1,987 | Yes | 2,207 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:32 am | $1,987 | Yes | 2,208 |
| 5/12, 12:29 am | $2,200 | No | 277 |
| 5/12, 12:29 am | $2,200 | No | 484 |
| 5/12, 12:29 am | $2,200 | No | 943 |
| 5/12, 12:29 am | $2,200 | No | 960 |
| 5/12, 12:29 am | $2,200 | No | 654 |
| 5/12, 12:29 am | $2,200 | No | 821 |
| 5/12, 12:29 am | $2,200 | No | 703 |
| 5/12, 12:10 am | $2,277 | No | 8,838 |
| 5/12, 12:10 am | $2,277 | No | 702 |
| 5/12, 12:10 am | $2,266 | No | 3,112 |
| 5/12, 12:07 am | $2,073 | Yes | 651 |
| 5/12, 12:07 am | $2,073 | Yes | 654 |
| 5/12, 12:07 am | $2,073 | Yes | 654 |
| 5/12, 12:07 am | $2,073 | Yes | 654 |
| 5/12, 12:02 am | $2,249 | No | 2,321 |
| 5/12, 12:02 am | $2,249 | No | 270,290 |
| 5/12, 12:02 am | $2,231 | No | 8,527 |
| 5/11, 11:51 pm | $2,231 | No | 744 |
| 5/11, 11:51 pm | $2,231 | No | 731 |
| 5/11, 11:20 pm | $2,249 | No | 279 |
| 5/11, 11:19 pm | $2,249 | No | 896 |
| 5/11, 11:19 pm | $2,249 | No | 819 |
| 5/11, 11:19 pm | $2,249 | No | 1,111 |
| 5/11, 11:19 pm | $2,249 | No | 1,202 |
| 5/11, 11:19 pm | $2,249 | No | 1,417 |
| 5/11, 11:19 pm | $2,249 | No | 9,445 |
| 5/11, 11:19 pm | $2,233 | No | 2,802 |
| 5/11, 11:15 pm | $2,233 | No | 2,960 |
| 5/11, 10:48 pm | $2,249 | No | 44,104 |
| 5/11, 10:45 pm | $2,249 | No | 4,080 |
| 5/11, 10:41 pm | $1,967 | Yes | 67 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 69 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,067 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,063 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,063 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:41 pm | $1,967 | Yes | 1,227 |
| 5/11, 10:25 pm | $2,152 | No | 11,727 |
| 5/11, 10:20 pm | $2,249 | No | 5,002 |
| 5/11, 10:15 pm | $2,229 | No | 2,442 |
| 5/11, 10:07 pm | $2,249 | No | 14,921 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,132 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 10:03 pm | $2,034 | Yes | 1,134 |
| 5/11, 9:56 pm | $2,249 | No | 14,000 |
| 5/11, 9:55 pm | $2,160 | No | 70,219 |
| 5/11, 9:52 pm | $2,160 | No | 5,290 |
| 5/11, 9:44 pm | $2,160 | No | 1,857 |
| 5/11, 9:44 pm | $2,160 | No | 1,963 |
| 5/11, 9:44 pm | $2,160 | No | 2,131 |
| 5/11, 9:44 pm | $2,160 | No | 34,172 |
| 5/11, 9:36 pm | $2,078 | Yes | 98 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:36 pm | $2,078 | Yes | 103 |
| 5/11, 9:23 pm | $2,160 | No | 63,113 |
| 5/11, 9:10 pm | $2,160 | No | 35,244 |
| 5/11, 8:06 pm | $2,160 | No | 59,997 |
| 5/11, 8:06 pm | $2,160 | No | 26,480 |
| 5/11, 8:03 pm | $2,160 | No | 31,006 |
| 5/11, 8:00 pm | $2,160 | No | 35,905 |
| 5/11, 7:50 pm | $2,160 | No | 1,677 |
| 5/11, 7:49 pm | $2,160 | No | 6,833 |
| 5/11, 7:43 pm | $2,160 | No | 82,439 |
| 5/11, 7:37 pm | $2,160 | No | 39,975 |
| 5/11, 7:19 pm | $2,160 | No | 5,279 |
| 5/11, 6:37 pm | $2,349 | No | 8,204 |
| 5/11, 6:36 pm | $2,233 | No | 2,192 |
| 5/11, 6:36 pm | $2,138 | No | 13,425 |
| 5/11, 6:23 pm | $2,349 | No | 956 |
| 5/11, 6:23 pm | $2,320 | No | 1,952 |
| 5/11, 6:23 pm | $2,201 | No | 7,521 |
| 5/11, 6:15 pm | $2,344 | No | 4,542 |
| 5/11, 6:15 pm | $2,320 | No | 10,707 |
| 5/11, 6:15 pm | $2,310 | No | 1,881 |
| 5/11, 6:15 pm | $2,302 | No | 10,065 |
| 5/11, 6:15 pm | $2,253 | No | 5,643 |
| 5/11, 6:15 pm | $2,223 | No | 780 |
| 5/11, 6:15 pm | $2,211 | No | 64,218 |
| 5/11, 5:38 pm | $2,211 | No | 88,001 |
| 5/11, 5:36 pm | $2,211 | No | 27,223 |
| 5/11, 5:36 pm | $2,211 | No | 3,253 |
| 5/11, 5:36 pm | $2,211 | No | 2,923 |
| 5/11, 5:36 pm | $2,211 | No | 2,569 |
| 5/11, 5:36 pm | $2,211 | No | 9,845 |
| 5/11, 5:36 pm | $2,114 | No | 980 |
| 5/11, 5:36 pm | $2,114 | No | 151 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:28 pm | $2,067 | Yes | 528 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:26 pm | $2,088 | Yes | 252 |
| 5/11, 5:25 pm | $2,211 | No | 27,835 |
| 5/11, 5:23 pm | $2,211 | No | 100,000 |
| 5/11, 5:23 pm | $2,211 | No | 30,000 |
| 5/11, 5:20 pm | $2,211 | No | 25,482 |
| 5/11, 5:09 pm | $2,211 | No | 7,230 |
| 5/11, 5:09 pm | $2,211 | No | 1,079 |
| 5/11, 5:09 pm | $2,211 | No | 1,351 |
| 5/11, 5:09 pm | $2,211 | No | 1,311 |
| 5/11, 5:09 pm | $2,211 | No | 14,248 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 5:02 pm | $2,043 | Yes | 183 |
| 5/11, 4:45 pm | $2,184 | No | 8,048 |
| 5/11, 4:45 pm | $2,184 | No | 27,717 |
| 5/11, 4:41 pm | $2,184 | No | 1,940 |
| 5/11, 4:09 pm | $2,137 | No | 4,810 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,620 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:42 pm | $2,093 | Yes | 3,623 |
| 5/11, 3:33 pm | $2,211 | No | 90,903 |
| 5/11, 3:33 pm | $2,211 | No | 19,866 |
| 5/11, 3:24 pm | $2,211 | No | 43,181 |
| 5/11, 2:59 pm | $2,333 | No | 903 |
| 5/11, 2:59 pm | $2,291 | No | 5,153 |
| 5/11, 2:59 pm | $2,160 | No | 5,194 |
| 5/11, 2:59 pm | $2,138 | No | 1,991 |
| 5/11, 2:59 pm | $2,114 | No | 21,128 |
| 5/11, 2:57 pm | $2,114 | No | 4,239 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,270 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:51 pm | $1,954 | Yes | 5,272 |
| 5/11, 2:43 pm | $2,160 | No | 10,060 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:43 pm | $2,092 | Yes | 1,106 |
| 5/11, 2:35 pm | $2,349 | No | 130,301 |
| 5/11, 2:33 pm | $2,349 | No | 100,000 |
| 5/11, 2:33 pm | $2,187 | No | 51,885 |
| 5/11, 2:32 pm | $2,187 | No | 100,000 |
| 5/11, 2:32 pm | $2,187 | No | 100,000 |
| 5/11, 2:29 pm | $2,187 | No | 50,000 |
| 5/11, 2:27 pm | $2,349 | No | 99,585 |
| 5/11, 2:21 pm | $2,349 | No | 190,911 |
| 5/11, 2:21 pm | $2,349 | No | 182,000 |
| 5/11, 2:21 pm | $2,174 | No | 559 |
| 5/11, 2:20 pm | $2,174 | No | 379 |
| 5/11, 2:20 pm | $2,174 | No | 522 |
| 5/11, 2:20 pm | $2,174 | No | 760 |
| 5/11, 2:20 pm | $2,174 | No | 761 |
| 5/11, 2:20 pm | $2,174 | No | 3,699 |
| 5/11, 1:56 pm | $1,978 | Yes | 819 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:56 pm | $1,978 | Yes | 825 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:51 pm | $1,902 | Yes | 2,644 |
| 5/11, 1:47 pm | $2,299 | No | 1,171 |
| 5/11, 1:44 pm | $2,012 | Yes | 985 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:44 pm | $2,012 | Yes | 988 |
| 5/11, 1:43 pm | $2,299 | No | 390 |
| 5/11, 1:38 pm | $2,274 | No | 19 |
| 5/11, 1:38 pm | $2,143 | No | 3,277 |
| 5/11, 1:28 pm | $2,254 | No | 9,502 |
| 5/11, 1:28 pm | $2,230 | No | 25 |
| 5/11, 1:28 pm | $2,187 | No | 5,202 |
| 5/11, 1:28 pm | $2,181 | No | 11,254 |
| 5/11, 1:28 pm | $2,180 | No | 69,201 |
| 5/11, 1:25 pm | $2,180 | No | 50,000 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,573 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:24 pm | $2,003 | Yes | 1,577 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:23 pm | $2,033 | Yes | 110 |
| 5/11, 1:17 pm | $2,180 | No | 31,238 |
| 5/11, 1:07 pm | $2,180 | No | 2,000 |
| 5/11, 1:07 pm | $2,180 | No | 9,697 |
| 5/11, 1:05 pm | $2,180 | No | 1,270 |
| 5/11, 1:05 pm | $2,180 | No | 8,018 |
| 5/11, 1:05 pm | $2,180 | No | 20,214 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,176 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:31 pm | $2,074 | Yes | 1,179 |
| 5/11, 12:28 pm | $2,044 | Yes | 736 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:28 pm | $2,044 | Yes | 742 |
| 5/11, 12:27 pm | $2,349 | No | 51,696 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,888 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:19 pm | $1,947 | Yes | 3,890 |
| 5/11, 12:12 pm | $2,349 | No | 56,412 |
| 5/11, 12:01 pm | $2,308 | No | 6,400 |
| 5/11, 11:41 am | $2,233 | No | 42,285 |
| 5/11, 11:41 am | $2,127 | No | 7,458 |
| 5/11, 11:31 am | $2,127 | No | 1,421 |
| 5/11, 11:31 am | $2,127 | No | 1,768 |
| 5/11, 11:31 am | $2,127 | No | 1,990 |
| 5/11, 11:31 am | $2,127 | No | 2,208 |
| 5/11, 11:31 am | $2,127 | No | 10,830 |
| 5/11, 11:04 am | $2,349 | No | 8,342 |
| 5/11, 10:32 am | $2,344 | No | 11,664 |
| 5/11, 10:32 am | $2,336 | No | 2,437 |
| 5/11, 10:32 am | $2,327 | No | 13,290 |
| 5/11, 10:32 am | $2,326 | No | 6,945 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:29 am | $2,078 | Yes | 3,377 |
| 5/11, 10:17 am | $2,200 | No | 2,794 |
| 5/11, 10:12 am | $2,200 | No | 185 |
| 5/11, 10:12 am | $2,200 | No | 30,221 |
| 5/11, 10:12 am | $2,101 | Yes | 1,627 |
| 5/11, 10:08 am | $2,200 | No | 2,888 |
| 5/11, 10:08 am | $2,122 | No | 6,792 |
| 5/11, 10:04 am | $2,200 | No | 10,385 |
| 5/11, 10:04 am | $2,200 | No | 10,667 |
| 5/11, 10:00 am | $2,320 | No | 1,248 |
| 5/11, 9:59 am | $2,299 | No | 3,926 |
| 5/11, 9:59 am | $2,299 | No | 6,018 |
| 5/11, 9:59 am | $2,299 | No | 1,023 |
| 5/11, 9:59 am | $2,299 | No | 26,988 |
| 5/11, 9:54 am | $2,299 | No | 51,822 |
| 5/11, 9:54 am | $2,298 | No | 41,197 |
| 5/11, 9:50 am | $2,298 | No | 43,000 |
| 5/11, 9:48 am | $2,298 | No | 48,000 |
| 5/11, 9:45 am | $2,298 | No | 50,000 |
| 5/11, 9:45 am | $2,298 | No | 11,000 |
| 5/11, 9:20 am | $2,237 | No | 47 |
| 5/11, 9:20 am | $2,211 | No | 73,432 |
| 5/11, 9:20 am | $2,187 | No | 178,845 |
| 5/11, 9:07 am | $2,187 | No | 50,000 |
| 5/11, 8:59 am | $2,187 | No | 9,841 |
| 5/11, 8:59 am | $2,187 | No | 23,490 |
| 5/11, 8:56 am | $2,187 | No | 22,347 |
| 5/11, 8:48 am | $2,187 | No | 1,557 |
| 5/11, 8:48 am | $2,187 | No | 12,835 |
| 5/11, 8:47 am | $2,187 | No | 1,085 |
| 5/11, 8:45 am | $2,187 | No | 31,879 |
| 5/11, 8:44 am | $2,187 | No | 7,950 |
| 5/11, 8:43 am | $2,187 | No | 61,530 |
| 5/11, 8:40 am | $2,187 | No | 7,676 |
| GHQ Time | Price | Standing Order | Amount |