Business
Last 24 Hour Purchases of Reset #6655
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $5,143 | $5,841 | $6,513 | 944,837 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 3:10 pm | $5,788 | No | 40 |
| 6/26, 3:10 pm | $5,788 | No | 14,367 |
| 6/26, 3:10 pm | $5,788 | No | 89 |
| 6/26, 3:10 pm | $5,788 | No | 1,709 |
| 6/26, 3:10 pm | $5,788 | No | 7,160 |
| 6/26, 3:07 pm | $5,579 | No | 648 |
| 6/26, 2:58 pm | $5,715 | No | 7,757 |
| 6/26, 2:37 pm | $5,788 | No | 1,907 |
| 6/26, 2:37 pm | $5,788 | No | 1,897 |
| 6/26, 2:37 pm | $5,788 | No | 3,016 |
| 6/26, 2:37 pm | $5,788 | No | 3,634 |
| 6/26, 2:37 pm | $5,788 | No | 3,523 |
| 6/26, 2:37 pm | $5,788 | No | 2,872 |
| 6/26, 2:37 pm | $5,788 | No | 3,508 |
| 6/26, 2:37 pm | $5,788 | No | 926 |
| 6/26, 1:11 pm | $5,788 | No | 2,027 |
| 6/26, 1:11 pm | $5,788 | No | 5,936 |
| 6/26, 1:11 pm | $5,788 | No | 5,909 |
| 6/26, 1:11 pm | $5,788 | No | 5,751 |
| 6/26, 1:11 pm | $5,788 | No | 5,803 |
| 6/26, 1:11 pm | $5,788 | No | 4,710 |
| 6/26, 1:11 pm | $5,788 | No | 5,747 |
| 6/26, 1:11 pm | $5,788 | No | 5,634 |
| 6/26, 1:11 pm | $5,788 | No | 5,625 |
| 6/26, 1:11 pm | $5,788 | No | 4,916 |
| 6/26, 1:11 pm | $5,655 | No | 3,403 |
| 6/26, 1:11 pm | $5,655 | No | 104 |
| 6/26, 1:11 pm | $5,655 | No | 5,400 |
| 6/26, 1:11 pm | $5,655 | No | 5,417 |
| 6/26, 1:11 pm | $5,655 | No | 3,336 |
| 6/26, 1:11 pm | $5,443 | No | 935 |
| 6/26, 11:52 am | $5,479 | No | 903 |
| 6/26, 11:52 am | $5,479 | No | 884 |
| 6/26, 11:52 am | $5,407 | No | 1,392 |
| 6/26, 10:02 am | $5,912 | No | 1,357 |
| 6/26, 10:02 am | $5,912 | No | 5,119 |
| 6/26, 10:02 am | $5,912 | No | 6,430 |
| 6/26, 10:02 am | $5,912 | No | 2,094 |
| 6/26, 10:02 am | $5,817 | No | 3,051 |
| 6/26, 10:02 am | $5,817 | No | 5,132 |
| 6/26, 10:02 am | $5,817 | No | 1,211 |
| 6/26, 10:01 am | $5,715 | No | 986 |
| 6/26, 10:01 am | $5,715 | No | 4,892 |
| 6/26, 10:01 am | $5,715 | No | 4,782 |
| 6/26, 10:01 am | $5,715 | No | 4,742 |
| 6/26, 10:01 am | $5,715 | No | 3,805 |
| 6/26, 9:56 am | $5,143 | No | 3,832 |
| 6/26, 9:03 am | $6,513 | No | 2,621 |
| 6/26, 9:03 am | $6,513 | No | 545 |
| 6/26, 9:03 am | $6,509 | No | 4,377 |
| 6/26, 9:03 am | $6,509 | No | 4,026 |
| 6/26, 9:03 am | $6,509 | No | 1,413 |
| 6/26, 9:03 am | $6,449 | No | 3,283 |
| 6/26, 9:03 am | $6,449 | No | 1,130 |
| 6/26, 9:03 am | $6,386 | No | 3,729 |
| 6/26, 9:03 am | $6,386 | No | 4,641 |
| 6/26, 9:03 am | $6,386 | No | 448 |
| 6/26, 9:03 am | $6,283 | No | 1,675 |
| 6/26, 9:03 am | $6,266 | No | 2,618 |
| 6/26, 9:03 am | $6,266 | No | 1,488 |
| 6/26, 9:03 am | $6,266 | No | 4,622 |
| 6/26, 9:03 am | $6,263 | No | 360 |
| 6/26, 9:03 am | $6,263 | No | 2,716 |
| 6/26, 9:03 am | $6,263 | No | 1,458 |
| 6/26, 9:03 am | $6,263 | No | 2,776 |
| 6/26, 9:03 am | $6,240 | No | 2,158 |
| 6/26, 9:03 am | $6,240 | No | 6,489 |
| 6/26, 9:03 am | $6,240 | No | 683 |
| 6/26, 9:03 am | $6,210 | No | 3,992 |
| 6/26, 9:02 am | $5,748 | No | 1,073 |
| 6/26, 9:02 am | $5,748 | No | 5,169 |
| 6/26, 9:02 am | $5,748 | No | 29 |
| 6/26, 9:02 am | $5,708 | No | 2,129 |
| 6/26, 9:02 am | $5,587 | No | 3,071 |
| 6/26, 9:02 am | $5,587 | No | 3,259 |
| 6/26, 9:02 am | $5,234 | No | 1,178 |
| 6/26, 9:02 am | $5,234 | No | 946 |
| 6/26, 8:06 am | $6,210 | No | 845 |
| 6/26, 8:06 am | $6,210 | No | 1,641 |
| 6/26, 8:06 am | $6,186 | No | 912 |
| 6/26, 8:06 am | $6,186 | No | 2,064 |
| 6/26, 8:06 am | $6,186 | No | 1,709 |
| 6/26, 8:06 am | $6,186 | No | 1,923 |
| 6/26, 8:06 am | $6,186 | No | 463 |
| 6/26, 7:37 am | $6,186 | No | 481 |
| 6/26, 7:37 am | $6,104 | No | 2,270 |
| 6/26, 7:36 am | $6,104 | No | 1,643 |
| 6/26, 7:36 am | $6,104 | No | 3,905 |
| 6/26, 7:36 am | $6,104 | No | 3,950 |
| 6/26, 7:36 am | $6,081 | No | 840 |
| 6/26, 7:36 am | $6,081 | No | 4,742 |
| 6/26, 7:36 am | $6,081 | No | 4,018 |
| 6/26, 7:36 am | $6,043 | No | 656 |
| 6/26, 7:36 am | $6,043 | No | 4,709 |
| 6/26, 7:36 am | $6,043 | No | 3,683 |
| 6/26, 7:36 am | $5,961 | No | 949 |
| 6/26, 7:36 am | $5,961 | No | 490 |
| 6/26, 7:36 am | $5,951 | No | 4,221 |
| 6/26, 7:36 am | $5,951 | No | 3,471 |
| 6/26, 7:36 am | $5,951 | No | 4,631 |
| 6/26, 7:36 am | $5,951 | No | 4,567 |
| 6/26, 7:36 am | $5,951 | No | 1,839 |
| 6/26, 7:36 am | $5,788 | No | 2,759 |
| 6/26, 7:36 am | $5,788 | No | 930 |
| 6/26, 6:43 am | $5,237 | No | 1,404 |
| 6/26, 6:17 am | $5,951 | No | 938 |
| 6/26, 6:17 am | $5,951 | No | 2,416 |
| 6/26, 6:17 am | $5,951 | No | 3,122 |
| 6/26, 6:17 am | $5,951 | No | 2,483 |
| 6/26, 6:17 am | $5,951 | No | 2,598 |
| 6/26, 6:17 am | $5,951 | No | 2,905 |
| 6/26, 6:17 am | $5,951 | No | 2,944 |
| 6/26, 6:17 am | $5,951 | No | 2,317 |
| 6/26, 6:17 am | $5,951 | No | 2,795 |
| 6/26, 6:17 am | $5,951 | No | 2,605 |
| 6/26, 6:17 am | $5,951 | No | 2,642 |
| 6/26, 6:17 am | $5,951 | No | 29 |
| 6/26, 6:17 am | $5,951 | No | 364 |
| 6/26, 6:06 am | $5,951 | No | 18,404 |
| 6/26, 5:59 am | $5,951 | No | 2,186 |
| 6/26, 5:59 am | $5,951 | No | 4,228 |
| 6/26, 5:59 am | $5,951 | No | 5,200 |
| 6/26, 5:59 am | $5,951 | No | 305 |
| 6/26, 5:59 am | $5,912 | No | 5,747 |
| 6/26, 5:59 am | $5,912 | No | 140 |
| 6/26, 5:59 am | $5,912 | No | 4,070 |
| 6/26, 5:59 am | $5,912 | No | 436 |
| 6/26, 5:59 am | $5,912 | No | 3,531 |
| 6/26, 5:59 am | $5,912 | No | 5,062 |
| 6/26, 5:59 am | $5,912 | No | 3,086 |
| 6/26, 5:59 am | $5,529 | No | 1,119 |
| 6/26, 5:59 am | $5,529 | No | 6,347 |
| 6/26, 5:59 am | $5,529 | No | 3,952 |
| 6/26, 5:50 am | $5,912 | No | 13 |
| 6/26, 5:50 am | $5,912 | No | 4,725 |
| 6/26, 5:50 am | $5,912 | No | 5,647 |
| 6/26, 5:50 am | $5,912 | No | 5,565 |
| 6/26, 5:50 am | $5,912 | No | 151 |
| 6/26, 5:50 am | $5,912 | No | 5,493 |
| 6/26, 5:50 am | $5,912 | No | 5,486 |
| 6/26, 5:50 am | $5,912 | No | 5,383 |
| 6/26, 5:50 am | $5,912 | No | 5,331 |
| 6/26, 5:50 am | $5,912 | No | 5,299 |
| 6/26, 5:50 am | $5,912 | No | 5,018 |
| 6/26, 5:50 am | $5,882 | No | 214 |
| 6/26, 5:50 am | $5,882 | No | 87 |
| 6/26, 5:50 am | $5,882 | No | 5,168 |
| 6/26, 5:50 am | $5,882 | No | 5,177 |
| 6/26, 5:50 am | $5,882 | No | 2,842 |
| 6/26, 5:35 am | $5,882 | No | 1,701 |
| 6/26, 4:52 am | $5,892 | No | 241 |
| 6/26, 4:52 am | $5,892 | No | 3,862 |
| 6/26, 4:52 am | $5,892 | No | 1,586 |
| 6/26, 4:37 am | $5,892 | No | 2,500 |
| 6/26, 4:36 am | $5,892 | No | 5,400 |
| 6/26, 4:35 am | $5,892 | No | 1,500 |
| 6/26, 4:32 am | $5,892 | No | 5,419 |
| 6/26, 4:32 am | $5,892 | No | 4,501 |
| 6/26, 4:32 am | $5,892 | No | 5,431 |
| 6/26, 4:32 am | $5,892 | No | 5,309 |
| 6/26, 4:32 am | $5,892 | No | 4,129 |
| 6/26, 4:32 am | $5,892 | No | 5,310 |
| 6/26, 4:32 am | $5,892 | No | 5,169 |
| 6/26, 4:32 am | $5,892 | No | 4,254 |
| 6/26, 4:32 am | $5,892 | No | 5,189 |
| 6/26, 4:32 am | $5,892 | No | 5,146 |
| 6/26, 4:32 am | $5,892 | No | 5,028 |
| 6/26, 4:32 am | $5,892 | No | 3,993 |
| 6/26, 4:31 am | $5,892 | No | 3,500 |
| 6/26, 4:30 am | $5,892 | No | 600 |
| 6/26, 4:30 am | $5,892 | No | 4,000 |
| 6/26, 4:11 am | $5,892 | No | 5,471 |
| 6/26, 4:11 am | $5,892 | No | 5,212 |
| 6/26, 4:11 am | $5,892 | No | 7,306 |
| 6/26, 4:11 am | $5,892 | No | 5,303 |
| 6/26, 4:11 am | $5,892 | No | 4,274 |
| 6/26, 4:11 am | $5,892 | No | 6,103 |
| 6/26, 4:11 am | $5,892 | No | 3,762 |
| 6/26, 4:11 am | $5,892 | No | 4,190 |
| 6/26, 4:11 am | $5,892 | No | 4,994 |
| 6/26, 4:11 am | $5,892 | No | 4,932 |
| 6/26, 4:11 am | $5,892 | No | 1,441 |
| 6/26, 4:11 am | $5,882 | No | 3,454 |
| 6/26, 4:11 am | $5,882 | No | 4,760 |
| 6/26, 4:11 am | $5,882 | No | 2,567 |
| 6/26, 3:57 am | $5,555 | No | 7,231 |
| 6/26, 3:21 am | $5,882 | No | 2,305 |
| 6/26, 3:21 am | $5,882 | No | 4,578 |
| 6/26, 3:21 am | $5,882 | No | 5,448 |
| 6/26, 3:21 am | $5,882 | No | 5,394 |
| 6/26, 3:21 am | $5,882 | No | 726 |
| 6/26, 3:21 am | $5,733 | No | 174 |
| 6/26, 3:21 am | $5,733 | No | 1,635 |
| 6/26, 3:21 am | $5,674 | No | 2,344 |
| 6/26, 3:21 am | $5,674 | No | 4,920 |
| 6/26, 3:21 am | $5,674 | No | 3,507 |
| 6/26, 3:21 am | $5,534 | No | 506 |
| 6/26, 3:21 am | $5,534 | No | 776 |
| 6/26, 2:30 am | $5,235 | No | 2,019 |
| 6/26, 1:52 am | $5,235 | No | 38 |
| 6/26, 1:52 am | $5,235 | No | 30 |
| 6/26, 1:52 am | $5,235 | No | 216 |
| 6/26, 1:52 am | $5,235 | No | 15 |
| 6/26, 1:52 am | $5,235 | No | 6,936 |
| 6/26, 1:07 am | $5,379 | No | 1,870 |
| 6/26, 1:07 am | $5,379 | No | 3,360 |
| 6/26, 1:07 am | $5,379 | No | 3,360 |
| 6/26, 1:07 am | $5,379 | No | 2,110 |
| 6/26, 12:47 am | $5,428 | No | 339 |
| 6/26, 12:47 am | $5,428 | No | 3,310 |
| 6/26, 12:47 am | $5,428 | No | 2,600 |
| 6/26, 12:39 am | $5,882 | No | 133 |
| 6/26, 12:39 am | $5,882 | No | 102 |
| 6/26, 12:39 am | $5,882 | No | 72 |
| 6/26, 12:39 am | $5,882 | No | 18 |
| 6/26, 12:39 am | $5,882 | No | 174 |
| 6/26, 12:39 am | $5,882 | No | 43 |
| 6/26, 12:39 am | $5,882 | No | 54 |
| 6/26, 12:39 am | $5,882 | No | 119 |
| 6/26, 12:39 am | $5,882 | No | 117 |
| 6/26, 12:39 am | $5,882 | No | 130 |
| 6/26, 12:39 am | $5,882 | No | 48 |
| 6/26, 12:39 am | $5,882 | No | 28 |
| 6/26, 12:39 am | $5,882 | No | 1,119 |
| 6/26, 12:11 am | $5,882 | No | 5,676 |
| 6/26, 12:11 am | $5,882 | No | 5,640 |
| 6/26, 12:11 am | $5,882 | No | 4,644 |
| 6/26, 12:11 am | $5,882 | No | 5,585 |
| 6/26, 12:11 am | $5,882 | No | 5,495 |
| 6/26, 12:11 am | $5,882 | No | 6,366 |
| 6/26, 12:11 am | $5,882 | No | 4,026 |
| 6/26, 12:11 am | $5,882 | No | 5,257 |
| 6/26, 12:11 am | $5,882 | No | 504 |
| 6/25, 11:45 pm | $5,209 | No | 2,276 |
| 6/25, 10:35 pm | $5,951 | No | 774 |
| 6/25, 10:35 pm | $5,938 | No | 2,892 |
| 6/25, 10:22 pm | $5,938 | No | 1,585 |
| 6/25, 10:22 pm | $5,938 | No | 1,552 |
| 6/25, 10:22 pm | $5,912 | No | 645 |
| 6/25, 10:22 pm | $5,911 | No | 2,403 |
| 6/25, 10:22 pm | $5,911 | No | 2,154 |
| 6/25, 10:22 pm | $5,877 | No | 1,642 |
| 6/25, 10:22 pm | $5,877 | No | 4,558 |
| 6/25, 10:22 pm | $5,877 | No | 4,910 |
| 6/25, 10:22 pm | $5,792 | No | 363 |
| 6/25, 10:22 pm | $5,792 | No | 217 |
| 6/25, 9:26 pm | $5,454 | No | 713 |
| 6/25, 9:26 pm | $5,454 | No | 3,280 |
| 6/25, 9:26 pm | $5,454 | No | 3,280 |
| 6/25, 9:26 pm | $5,454 | No | 3,590 |
| 6/25, 9:25 pm | $5,454 | No | 3,250 |
| 6/25, 9:25 pm | $5,454 | No | 3,250 |
| 6/25, 9:25 pm | $5,454 | No | 3,250 |
| 6/25, 9:25 pm | $5,454 | No | 3,250 |
| 6/25, 9:25 pm | $5,454 | No | 3,250 |
| 6/25, 9:25 pm | $5,454 | No | 3,730 |
| 6/25, 9:25 pm | $5,454 | No | 3,200 |
| 6/25, 9:25 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 3,200 |
| 6/25, 9:24 pm | $5,454 | No | 440 |
| 6/25, 9:24 pm | $5,454 | No | 3,150 |
| 6/25, 9:24 pm | $5,454 | No | 3,150 |
| 6/25, 9:24 pm | $5,454 | No | 3,150 |
| 6/25, 9:24 pm | $5,454 | No | 3,150 |
| 6/25, 9:23 pm | $5,454 | No | 3,150 |
| 6/25, 9:23 pm | $5,454 | No | 3,760 |
| 6/25, 9:23 pm | $5,454 | No | 4,850 |
| 6/25, 8:15 pm | $5,912 | No | 972 |
| 6/25, 8:15 pm | $5,912 | No | 2,456 |
| 6/25, 7:55 pm | $5,882 | No | 639 |
| 6/25, 7:55 pm | $5,882 | No | 3,305 |
| 6/25, 7:55 pm | $5,882 | No | 3,196 |
| 6/25, 7:50 pm | $5,602 | No | 5,248 |
| 6/25, 5:55 pm | $5,615 | No | 11,220 |
| 6/25, 5:33 pm | $5,972 | No | 2,859 |
| 6/25, 5:33 pm | $5,972 | No | 5,083 |
| 6/25, 5:33 pm | $5,972 | No | 4,942 |
| 6/25, 5:33 pm | $5,972 | No | 4,688 |
| 6/25, 5:30 pm | $5,972 | No | 10,000 |
| 6/25, 5:30 pm | $5,972 | No | 6,500 |
| 6/25, 4:50 pm | $5,972 | No | 1,097 |
| 6/25, 4:50 pm | $5,972 | No | 3,585 |
| 6/25, 4:50 pm | $5,972 | No | 2,057 |
| 6/25, 4:50 pm | $5,972 | No | 2,471 |
| 6/25, 4:50 pm | $5,972 | No | 3,047 |
| 6/25, 4:50 pm | $5,972 | No | 2,981 |
| 6/25, 4:50 pm | $5,972 | No | 2,895 |
| 6/25, 4:50 pm | $5,972 | No | 2,913 |
| 6/25, 4:50 pm | $5,972 | No | 2,053 |
| 6/25, 4:50 pm | $5,972 | No | 2,354 |
| 6/25, 4:50 pm | $5,972 | No | 2,472 |
| 6/25, 4:50 pm | $5,972 | No | 2,757 |
| 6/25, 4:50 pm | $5,972 | No | 2,200 |
| 6/25, 4:33 pm | $5,972 | No | 83 |
| 6/25, 4:33 pm | $5,972 | No | 387 |
| 6/25, 4:33 pm | $5,972 | No | 20,024 |
| Eastern Time | Price | Standing Order | Amount |