Business
Last 168 Hour Purchases of Reset #6673
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,995 | $4,984 | $8,300 | 19,559,159 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:45 pm | $3,882 | No | 20,987 |
| 8/16, 2:45 pm | $3,757 | No | 2,252 |
| 8/16, 2:38 pm | $3,998 | No | 2,821 |
| 8/16, 2:32 pm | $3,998 | No | 2,060 |
| 8/16, 2:32 pm | $3,953 | No | 2,485 |
| 8/16, 2:05 pm | $3,405 | No | 12,863 |
| 8/16, 1:23 pm | $3,826 | No | 31,190 |
| 8/16, 1:16 pm | $3,826 | No | 216 |
| 8/16, 1:16 pm | $3,826 | No | 2,073 |
| 8/16, 1:07 pm | $3,826 | No | 25,679 |
| 8/16, 1:07 pm | $3,826 | No | 821 |
| 8/16, 12:57 pm | $4,056 | No | 3,932 |
| 8/16, 12:57 pm | $4,056 | No | 1,122 |
| 8/16, 12:57 pm | $3,903 | No | 8,070 |
| 8/16, 12:57 pm | $3,903 | No | 4,025 |
| 8/16, 12:37 pm | $3,903 | No | 123 |
| 8/16, 12:37 pm | $3,903 | No | 1,822 |
| 8/16, 12:37 pm | $3,903 | No | 175 |
| 8/16, 12:27 pm | $4,500 | No | 7,180 |
| 8/16, 12:13 pm | $4,500 | No | 25,000 |
| 8/16, 12:04 pm | $4,500 | No | 18,578 |
| 8/16, 11:53 am | $4,500 | No | 39,269 |
| 8/16, 11:53 am | $4,500 | No | 2,598 |
| 8/16, 11:48 am | $4,500 | No | 25,184 |
| 8/16, 11:48 am | $4,455 | No | 3,944 |
| 8/16, 11:48 am | $3,891 | No | 3,285 |
| 8/16, 11:08 am | $4,316 | No | 2,295 |
| 8/16, 11:08 am | $4,000 | No | 79,979 |
| 8/16, 11:03 am | $4,316 | No | 3,359 |
| 8/16, 11:03 am | $4,267 | No | 12,137 |
| 8/16, 11:02 am | $4,267 | No | 1,417 |
| 8/16, 10:55 am | $3,807 | No | 19,301 |
| 8/16, 10:55 am | $3,807 | No | 1,783 |
| 8/16, 10:42 am | $3,807 | No | 2,505 |
| 8/16, 10:40 am | $4,267 | No | 107 |
| 8/16, 10:40 am | $4,267 | No | 1,695 |
| 8/16, 10:36 am | $4,267 | No | 10,124 |
| 8/16, 10:36 am | $4,230 | No | 24,697 |
| 8/16, 10:11 am | $4,500 | No | 5,421 |
| 8/16, 10:11 am | $4,464 | No | 12,941 |
| 8/16, 10:11 am | $4,446 | No | 9,236 |
| 8/16, 10:11 am | $4,378 | No | 7,288 |
| 8/16, 10:11 am | $4,290 | No | 19,989 |
| 8/16, 10:11 am | $4,290 | No | 3,946 |
| 8/16, 10:11 am | $4,265 | No | 1,796 |
| 8/16, 10:11 am | $3,758 | No | 481 |
| 8/16, 10:11 am | $3,758 | No | 1,394 |
| 8/16, 10:08 am | $4,265 | No | 609 |
| 8/16, 10:08 am | $4,265 | No | 12,067 |
| 8/16, 10:08 am | $4,255 | No | 42,492 |
| 8/16, 10:08 am | $4,255 | No | 4,083 |
| 8/16, 9:53 am | $4,255 | No | 13,323 |
| 8/16, 9:46 am | $4,255 | No | 8,000 |
| 8/16, 9:46 am | $4,255 | No | 50,000 |
| 8/16, 9:44 am | $4,255 | No | 22,734 |
| 8/16, 9:40 am | $3,726 | No | 11,933 |
| 8/16, 9:18 am | $4,255 | No | 441 |
| 8/16, 9:18 am | $4,255 | No | 7,664 |
| 8/16, 9:18 am | $4,255 | No | 1,113 |
| 8/16, 9:17 am | $4,255 | No | 3,696 |
| 8/16, 9:09 am | $4,255 | No | 82,166 |
| 8/16, 9:08 am | $4,255 | No | 2,561 |
| 8/16, 9:08 am | $4,255 | No | 9,239 |
| 8/16, 9:07 am | $4,057 | No | 13,253 |
| 8/16, 9:04 am | $4,123 | No | 84,427 |
| 8/16, 9:04 am | $3,826 | No | 27,645 |
| 8/16, 8:44 am | $3,763 | No | 13,643 |
| 8/16, 8:33 am | $4,255 | No | 3,362 |
| 8/16, 8:33 am | $4,255 | No | 7,161 |
| 8/16, 8:33 am | $3,826 | No | 302 |
| 8/16, 8:33 am | $3,826 | No | 454 |
| 8/16, 8:28 am | $4,255 | No | 696 |
| 8/16, 8:28 am | $3,713 | No | 2,238 |
| 8/16, 8:28 am | $3,713 | No | 928 |
| 8/16, 8:26 am | $3,713 | No | 1,157 |
| 8/16, 8:10 am | $4,255 | No | 2,302 |
| 8/16, 8:09 am | $3,488 | No | 7,145 |
| 8/16, 8:07 am | $3,488 | No | 214 |
| 8/16, 8:07 am | $3,488 | No | 5,199 |
| 8/16, 8:07 am | $3,488 | No | 1,007 |
| 8/16, 8:07 am | $3,488 | No | 109 |
| 8/16, 8:02 am | $4,255 | No | 655 |
| 8/16, 8:02 am | $4,255 | No | 28,133 |
| 8/16, 8:02 am | $4,053 | No | 1,036 |
| 8/16, 8:02 am | $3,998 | No | 33,590 |
| 8/16, 8:02 am | $3,998 | No | 3,983 |
| 8/16, 7:55 am | $3,998 | No | 193 |
| 8/16, 7:55 am | $3,998 | No | 2,530 |
| 8/16, 7:55 am | $3,998 | No | 14,431 |
| 8/16, 7:55 am | $3,998 | No | 1,457 |
| 8/16, 7:32 am | $3,998 | No | 11,100 |
| 8/16, 7:32 am | $3,998 | No | 6,639 |
| 8/16, 7:32 am | $3,998 | No | 1,127 |
| 8/16, 7:31 am | $3,998 | No | 7,334 |
| 8/16, 7:29 am | $3,998 | No | 15,077 |
| 8/16, 7:26 am | $3,998 | No | 584 |
| 8/16, 7:26 am | $3,998 | No | 7,851 |
| 8/16, 7:26 am | $3,998 | No | 2,530 |
| 8/16, 7:24 am | $3,998 | No | 2,586 |
| 8/16, 7:20 am | $3,998 | No | 1,125 |
| 8/16, 7:20 am | $3,998 | No | 9,104 |
| 8/16, 7:19 am | $3,998 | No | 6,491 |
| 8/16, 6:44 am | $3,998 | No | 21,226 |
| 8/16, 6:42 am | $3,966 | No | 17,486 |
| 8/16, 6:42 am | $3,627 | No | 12,364 |
| 8/16, 6:09 am | $3,633 | No | 11,286 |
| 8/16, 5:54 am | $3,998 | No | 625 |
| 8/16, 5:54 am | $3,998 | No | 70,259 |
| 8/16, 5:54 am | $3,998 | No | 5,277 |
| 8/16, 5:50 am | $3,998 | No | 6,305 |
| 8/16, 5:50 am | $3,971 | No | 16 |
| 8/16, 5:50 am | $3,971 | No | 6,129 |
| 8/16, 5:50 am | $3,971 | No | 2,437 |
| 8/16, 5:43 am | $3,998 | No | 51,130 |
| 8/16, 5:43 am | $3,998 | No | 4,706 |
| 8/16, 5:43 am | $3,998 | No | 1,623 |
| 8/16, 5:42 am | $3,998 | No | 11,056 |
| 8/16, 5:42 am | $3,522 | No | 1,030 |
| 8/16, 5:42 am | $3,522 | No | 995 |
| 8/16, 5:42 am | $3,522 | No | 7,361 |
| 8/16, 5:41 am | $3,998 | No | 152 |
| 8/16, 5:41 am | $3,998 | No | 3,985 |
| 8/16, 5:41 am | $3,998 | No | 615 |
| 8/16, 5:41 am | $3,998 | No | 1,232 |
| 8/16, 5:41 am | $3,559 | No | 1,729 |
| 8/16, 5:26 am | $3,842 | No | 12,405 |
| 8/16, 5:26 am | $3,842 | No | 14,663 |
| 8/16, 5:26 am | $3,842 | No | 1,575 |
| 8/16, 5:00 am | $3,842 | No | 110 |
| 8/16, 5:00 am | $3,842 | No | 1,016 |
| 8/16, 5:00 am | $3,842 | No | 262 |
| 8/16, 5:00 am | $3,842 | No | 4,700 |
| 8/16, 4:49 am | $4,255 | No | 3,041 |
| 8/16, 4:49 am | $4,237 | No | 3,716 |
| 8/16, 4:41 am | $4,237 | No | 4,068 |
| 8/16, 4:41 am | $4,054 | No | 9,956 |
| 8/16, 4:22 am | $4,500 | No | 1,402 |
| 8/16, 4:22 am | $4,500 | No | 1,185 |
| 8/16, 4:22 am | $4,500 | No | 10,975 |
| 8/16, 4:22 am | $4,481 | No | 6,864 |
| 8/16, 4:22 am | $4,465 | No | 736 |
| 8/16, 4:22 am | $4,182 | No | 25,178 |
| 8/16, 4:04 am | $4,358 | No | 3,145 |
| 8/16, 4:03 am | $3,931 | No | 15,434 |
| 8/16, 4:03 am | $3,751 | No | 8,016 |
| 8/16, 3:22 am | $4,120 | No | 721 |
| 8/16, 3:22 am | $3,751 | No | 19,531 |
| 8/16, 2:59 am | $3,588 | No | 3,662 |
| 8/16, 2:59 am | $3,507 | No | 422 |
| 8/16, 2:59 am | $3,507 | No | 1,513 |
| 8/16, 2:38 am | $4,406 | No | 12,537 |
| 8/16, 2:38 am | $4,268 | No | 20,278 |
| 8/16, 2:38 am | $4,238 | No | 3,334 |
| 8/16, 2:38 am | $4,235 | No | 1,909 |
| 8/16, 2:34 am | $4,235 | No | 3,701 |
| 8/16, 2:34 am | $4,037 | No | 148 |
| 8/16, 2:34 am | $3,996 | No | 6,151 |
| 8/16, 2:34 am | $3,996 | No | 501 |
| 8/16, 2:34 am | $3,956 | No | 17,017 |
| 8/16, 2:33 am | $3,596 | No | 1,385 |
| 8/16, 2:33 am | $3,556 | No | 5,015 |
| 8/16, 2:33 am | $3,516 | No | 6,082 |
| 8/16, 2:10 am | $4,268 | No | 595 |
| 8/16, 2:10 am | $4,268 | No | 1,303 |
| 8/16, 2:08 am | $4,268 | No | 3,703 |
| 8/16, 2:06 am | $4,268 | No | 1,355 |
| 8/16, 2:06 am | $4,147 | No | 22,341 |
| 8/16, 2:03 am | $4,147 | No | 26,632 |
| 8/16, 1:42 am | $3,642 | No | 2,050 |
| 8/16, 1:23 am | $4,400 | No | 5,570 |
| 8/16, 1:23 am | $4,400 | No | 47,412 |
| 8/16, 1:22 am | $4,367 | No | 13,285 |
| 8/16, 1:22 am | $4,307 | No | 2,295 |
| 8/16, 1:22 am | $4,289 | No | 127 |
| 8/16, 1:22 am | $4,275 | No | 12,429 |
| 8/16, 1:21 am | $4,223 | No | 1,687 |
| 8/16, 1:21 am | $4,223 | No | 4,566 |
| 8/16, 1:11 am | $4,223 | No | 4,296 |
| 8/16, 1:11 am | $3,708 | No | 2,141 |
| 8/16, 1:11 am | $3,708 | No | 2,411 |
| 8/16, 12:38 am | $3,708 | No | 143 |
| 8/16, 12:38 am | $3,708 | No | 1,689 |
| 8/16, 12:37 am | $3,708 | No | 618 |
| 8/16, 12:37 am | $3,708 | No | 309 |
| 8/15, 11:50 pm | $4,118 | No | 32,716 |
| 8/15, 11:50 pm | $4,078 | No | 5,872 |
| 8/15, 11:47 pm | $4,078 | No | 5,424 |
| 8/15, 11:47 pm | $4,078 | No | 5,911 |
| 8/15, 11:47 pm | $4,078 | No | 5,847 |
| 8/15, 11:47 pm | $4,078 | No | 1,947 |
| 8/15, 11:41 pm | $4,078 | No | 14,629 |
| 8/15, 11:41 pm | $4,078 | No | 9,154 |
| 8/15, 11:41 pm | $4,078 | No | 1,581 |
| 8/15, 11:33 pm | $4,078 | No | 25,607 |
| 8/15, 11:33 pm | $4,078 | No | 9,387 |
| 8/15, 11:26 pm | $4,078 | No | 286 |
| 8/15, 11:26 pm | $4,078 | No | 56,828 |
| 8/15, 11:26 pm | $4,078 | No | 3,513 |
| 8/15, 11:26 pm | $4,078 | No | 6,641 |
| 8/15, 11:26 pm | $4,078 | No | 2,330 |
| 8/15, 11:01 pm | $4,078 | No | 287 |
| 8/15, 11:01 pm | $4,078 | No | 49,632 |
| 8/15, 11:01 pm | $4,078 | No | 11,494 |
| 8/15, 11:01 pm | $4,078 | No | 7,518 |
| 8/15, 11:01 pm | $4,078 | No | 2,060 |
| 8/15, 10:51 pm | $4,078 | No | 26,782 |
| 8/15, 10:49 pm | $4,078 | No | 54,554 |
| 8/15, 10:49 pm | $4,078 | No | 5,542 |
| 8/15, 10:48 pm | $4,078 | No | 1,854 |
| 8/15, 10:32 pm | $4,078 | No | 18,704 |
| 8/15, 10:21 pm | $4,078 | No | 7,656 |
| 8/15, 10:21 pm | $4,037 | No | 8,897 |
| 8/15, 10:18 pm | $4,037 | No | 17,581 |
| 8/15, 10:18 pm | $4,003 | No | 18,617 |
| 8/15, 10:18 pm | $3,996 | No | 4,258 |
| 8/15, 9:38 pm | $3,996 | No | 96 |
| 8/15, 9:38 pm | $3,996 | No | 83 |
| 8/15, 8:43 pm | $4,400 | No | 162 |
| 8/15, 8:43 pm | $4,400 | No | 23,210 |
| 8/15, 8:37 pm | $4,400 | No | 27,226 |
| 8/15, 8:37 pm | $4,299 | No | 2,161 |
| 8/15, 8:37 pm | $4,138 | No | 1,550 |
| 8/15, 8:37 pm | $3,988 | No | 18,890 |
| 8/15, 8:37 pm | $3,988 | No | 4,799 |
| 8/15, 8:32 pm | $3,988 | No | 249 |
| 8/15, 8:32 pm | $3,988 | No | 1,348 |
| 8/15, 8:32 pm | $3,988 | No | 37,531 |
| 8/15, 8:32 pm | $3,988 | No | 21,036 |
| 8/15, 7:40 pm | $4,400 | No | 560 |
| 8/15, 7:40 pm | $4,400 | No | 26,997 |
| 8/15, 7:40 pm | $4,031 | No | 13,221 |
| 8/15, 7:18 pm | $4,400 | No | 1,052 |
| 8/15, 7:18 pm | $3,977 | No | 7,868 |
| 8/15, 6:46 pm | $4,750 | No | 32,607 |
| 8/15, 6:46 pm | $4,457 | No | 11,378 |
| 8/15, 6:44 pm | $4,750 | No | 20,538 |
| 8/15, 6:44 pm | $4,750 | No | 6,305 |
| 8/15, 6:44 pm | $4,750 | No | 1,810 |
| 8/15, 6:43 pm | $4,750 | No | 24,237 |
| 8/15, 6:35 pm | $4,750 | No | 96 |
| 8/15, 6:35 pm | $4,750 | No | 44,964 |
| 8/15, 6:18 pm | $4,750 | No | 1,948 |
| 8/15, 6:18 pm | $4,545 | No | 19,775 |
| 8/15, 6:14 pm | $4,750 | No | 3,664 |
| 8/15, 6:14 pm | $4,360 | No | 3,046 |
| 8/15, 6:14 pm | $4,277 | No | 1,292 |
| 8/15, 6:14 pm | $4,277 | No | 14,172 |
| 8/15, 5:43 pm | $4,078 | No | 11,624 |
| 8/15, 5:27 pm | $4,750 | No | 6,250 |
| 8/15, 5:27 pm | $4,750 | No | 3,965 |
| 8/15, 5:27 pm | $4,750 | No | 5,673 |
| 8/15, 5:27 pm | $4,750 | No | 1,462 |
| 8/15, 5:08 pm | $4,750 | No | 721 |
| 8/15, 5:08 pm | $4,750 | No | 20,476 |
| 8/15, 5:08 pm | $4,702 | No | 6,187 |
| 8/15, 5:08 pm | $4,677 | No | 9,583 |
| 8/15, 5:08 pm | $4,675 | No | 6,743 |
| 8/15, 5:07 pm | $4,675 | No | 544 |
| 8/15, 5:07 pm | $4,655 | No | 6,063 |
| 8/15, 5:07 pm | $4,588 | No | 3,285 |
| 8/15, 5:07 pm | $4,571 | No | 10,834 |
| 8/15, 5:07 pm | $4,512 | No | 14,343 |
| 8/15, 5:07 pm | $4,508 | No | 449 |
| 8/15, 5:07 pm | $4,498 | No | 4,899 |
| 8/15, 5:03 pm | $4,498 | No | 5,678 |
| 8/15, 5:03 pm | $4,498 | No | 7,287 |
| 8/15, 5:03 pm | $4,498 | No | 1,433 |
| 8/15, 5:02 pm | $4,498 | No | 45,204 |
| 8/15, 5:02 pm | $4,037 | No | 3,386 |
| 8/15, 5:02 pm | $4,037 | No | 6,862 |
| 8/15, 5:02 pm | $4,037 | No | 2,427 |
| 8/15, 3:59 pm | $4,498 | No | 19,207 |
| 8/15, 3:59 pm | $4,498 | No | 6,880 |
| 8/15, 3:59 pm | $4,498 | No | 876 |
| 8/15, 3:57 pm | $4,498 | No | 8,699 |
| 8/15, 3:57 pm | $4,498 | No | 5,009 |
| 8/15, 3:57 pm | $4,498 | No | 564 |
| 8/15, 3:57 pm | $4,420 | No | 1,118 |
| 8/15, 3:54 pm | $4,420 | No | 574 |
| 8/15, 3:54 pm | $4,420 | No | 38,057 |
| 8/15, 3:54 pm | $4,384 | No | 2,362 |
| 8/15, 3:51 pm | $4,420 | No | 87,499 |
| 8/15, 3:48 pm | $4,291 | No | 13,035 |
| 8/15, 3:35 pm | $4,031 | No | 6,407 |
| 8/15, 3:35 pm | $3,737 | No | 18,529 |
| 8/15, 3:35 pm | $3,737 | No | 6,590 |
| 8/15, 3:35 pm | $3,737 | No | 1,474 |
| 8/15, 3:35 pm | $3,054 | No | 1,200 |
| 8/15, 3:18 pm | $4,031 | No | 16,019 |
| 8/15, 3:04 pm | $4,498 | No | 29,714 |
| 8/15, 3:03 pm | $4,498 | No | 10,000 |
| 8/15, 3:03 pm | $4,498 | No | 60,000 |
| 8/15, 2:59 pm | $4,498 | No | 271 |
| 8/15, 2:59 pm | $4,498 | No | 19,046 |
| 8/15, 2:59 pm | $4,469 | No | 17,737 |
| 8/15, 2:46 pm | $4,469 | No | 19,000 |
| 8/15, 2:46 pm | $4,282 | No | 4,043 |
| 8/15, 2:46 pm | $4,157 | No | 8,274 |
| 8/15, 2:36 pm | $4,469 | No | 13,969 |
| 8/15, 2:36 pm | $4,469 | No | 5,722 |
| 8/15, 2:36 pm | $4,469 | No | 1,414 |
| 8/15, 2:25 pm | $4,469 | No | 17,924 |
| 8/15, 2:25 pm | $4,469 | No | 3,878 |
| 8/15, 2:17 pm | $4,469 | No | 15,426 |
| 8/15, 2:16 pm | $4,469 | No | 805 |
| 8/15, 2:16 pm | $4,469 | No | 10,222 |
| 8/15, 2:16 pm | $4,307 | No | 43,442 |
| 8/15, 2:16 pm | $4,307 | No | 926 |
| 8/15, 2:15 pm | $4,469 | No | 871 |
| 8/15, 2:15 pm | $4,469 | No | 63,245 |
| 8/15, 2:15 pm | $4,469 | No | 1,820 |
| 8/15, 2:14 pm | $4,469 | No | 5,478 |
| 8/15, 2:14 pm | $4,469 | No | 1,123 |
| 8/15, 2:07 pm | $4,469 | No | 1,421 |
| 8/15, 2:07 pm | $4,469 | No | 27,240 |
| 8/15, 2:07 pm | $4,270 | No | 5,520 |
| 8/15, 2:07 pm | $4,180 | No | 11,495 |
| 8/15, 1:56 pm | $4,469 | No | 100,000 |
| 8/15, 1:54 pm | $4,469 | No | 9,100 |
| 8/15, 1:54 pm | $4,321 | No | 2,369 |
| 8/15, 1:52 pm | $4,321 | No | 47,450 |
| 8/15, 1:52 pm | $4,321 | No | 9,090 |
| 8/15, 1:52 pm | $4,321 | No | 3,081 |
| 8/15, 1:48 pm | $4,321 | No | 7,170 |
| 8/15, 1:43 pm | $4,321 | No | 398 |
| 8/15, 1:43 pm | $4,321 | No | 3,702 |
| 8/15, 1:43 pm | $4,321 | No | 874 |
| 8/15, 1:43 pm | $4,321 | No | 16,302 |
| 8/15, 1:43 pm | $4,145 | No | 14,805 |
| 8/15, 1:32 pm | $4,321 | No | 570 |
| 8/15, 1:32 pm | $4,321 | No | 10,006 |
| 8/15, 1:31 pm | $4,321 | No | 144 |
| 8/15, 1:31 pm | $4,321 | No | 3,924 |
| 8/15, 12:59 pm | $4,469 | No | 122 |
| 8/15, 12:59 pm | $4,469 | No | 2,586 |
| 8/15, 12:59 pm | $4,469 | No | 21,921 |
| 8/15, 12:59 pm | $4,469 | No | 14,805 |
| 8/15, 12:59 pm | $4,111 | No | 4,970 |
| 8/15, 12:59 pm | $4,078 | No | 5,024 |
| 8/15, 12:07 pm | $4,167 | No | 4,552 |
| 8/15, 11:44 am | $3,823 | No | 3,240 |
| 8/15, 11:44 am | $3,823 | No | 6,185 |
| 8/15, 11:44 am | $3,823 | No | 100 |
| 8/15, 11:44 am | $3,544 | No | 11,364 |
| 8/15, 11:44 am | $3,507 | No | 3,937 |
| 8/15, 11:22 am | $4,998 | No | 294 |
| 8/15, 11:22 am | $4,998 | No | 11,688 |
| 8/15, 11:22 am | $4,963 | No | 20,061 |
| 8/15, 11:22 am | $4,144 | No | 2,554 |
| 8/15, 11:21 am | $3,507 | No | 1,843 |
| 8/15, 11:21 am | $3,507 | No | 3,954 |
| 8/15, 11:21 am | $3,320 | No | 15,962 |
| 8/15, 11:21 am | $3,171 | No | 3,099 |
| 8/15, 10:52 am | $3,581 | No | 4,807 |
| 8/15, 10:52 am | $3,581 | No | 5,912 |
| 8/15, 10:45 am | $4,963 | No | 20,940 |
| 8/15, 10:40 am | $4,963 | No | 25,819 |
| 8/15, 10:34 am | $4,898 | No | 2,617 |
| 8/15, 10:34 am | $4,863 | No | 6,359 |
| 8/15, 10:34 am | $4,199 | No | 935 |
| 8/15, 10:19 am | $4,250 | No | 14,634 |
| 8/15, 10:14 am | $4,250 | No | 42,718 |
| 8/15, 10:13 am | $3,985 | No | 7,040 |
| 8/15, 10:11 am | $4,250 | No | 1,628 |
| 8/15, 10:10 am | $4,250 | No | 192 |
| 8/15, 10:10 am | $4,250 | No | 171 |
| 8/15, 10:10 am | $4,250 | No | 227 |
| 8/15, 9:46 am | $4,898 | No | 631 |
| 8/15, 9:46 am | $4,898 | No | 10,959 |
| 8/15, 9:46 am | $4,852 | No | 2,456 |
| 8/15, 9:46 am | $4,852 | No | 9,181 |
| 8/15, 9:46 am | $4,801 | No | 5,291 |
| 8/15, 9:46 am | $4,798 | No | 5,375 |
| 8/15, 9:46 am | $4,750 | No | 3,735 |
| 8/15, 9:46 am | $4,645 | No | 1,701 |
| 8/15, 9:44 am | $4,220 | No | 8,965 |
| 8/15, 9:44 am | $4,220 | No | 5,944 |
| 8/15, 9:44 am | $4,220 | No | 1,011 |
| 8/15, 9:22 am | $4,642 | No | 5,816 |
| 8/15, 9:22 am | $4,632 | No | 29,083 |
| 8/15, 8:53 am | $4,750 | No | 9,326 |
| 8/15, 8:53 am | $4,575 | No | 14,376 |
| 8/15, 8:53 am | $4,558 | No | 7,076 |
| 8/15, 8:53 am | $4,502 | No | 18,172 |
| 8/15, 8:53 am | $4,498 | No | 2,248 |
| 8/15, 8:19 am | $4,498 | No | 51,964 |
| 8/15, 8:19 am | $4,498 | No | 6,262 |
| 8/15, 8:19 am | $4,498 | No | 1,410 |
| 8/15, 8:14 am | $4,498 | No | 1,323 |
| 8/15, 8:14 am | $4,498 | No | 913 |
| 8/15, 8:13 am | $4,498 | No | 16,675 |
| 8/15, 7:59 am | $4,498 | No | 143 |
| 8/15, 7:59 am | $4,498 | No | 55,101 |
| 8/15, 7:59 am | $4,498 | No | 323 |
| 8/15, 7:59 am | $4,498 | No | 755 |
| 8/15, 7:59 am | $4,498 | No | 47,568 |
| 8/15, 7:54 am | $4,498 | No | 3,747 |
| 8/15, 7:52 am | $4,469 | No | 6,282 |
| 8/15, 7:52 am | $4,469 | No | 4,030 |
| 8/15, 7:52 am | $4,469 | No | 624 |
| 8/15, 7:24 am | $4,498 | No | 119 |
| 8/15, 7:09 am | $4,498 | No | 81,161 |
| 8/15, 7:09 am | $3,939 | No | 3,887 |
| 8/15, 7:09 am | $3,939 | No | 24 |
| 8/15, 7:09 am | $3,731 | No | 1,755 |
| 8/15, 5:59 am | $4,498 | No | 115 |
| 8/15, 5:59 am | $4,498 | No | 1,501 |
| 8/15, 5:59 am | $4,498 | No | 451 |
| 8/15, 5:59 am | $4,498 | No | 14,028 |
| 8/15, 5:59 am | $4,285 | No | 1,221 |
| 8/15, 5:25 am | $4,340 | No | 2,499 |
| 8/15, 5:25 am | $4,340 | No | 9,164 |
| 8/15, 5:17 am | $4,963 | No | 73 |
| 8/15, 5:17 am | $4,963 | No | 12,369 |
| 8/15, 5:12 am | $4,963 | No | 285 |
| 8/15, 5:12 am | $4,963 | No | 25,288 |
| 8/15, 5:12 am | $4,948 | No | 2,163 |
| 8/15, 4:48 am | $4,948 | No | 11,000 |
| 8/15, 4:46 am | $4,698 | No | 5,048 |
| 8/15, 4:45 am | $4,698 | No | 8,000 |
| 8/15, 4:44 am | $4,668 | No | 5,933 |
| 8/15, 4:44 am | $4,668 | No | 6,000 |
| 8/15, 4:43 am | $4,668 | No | 2,000 |
| 8/15, 4:43 am | $4,638 | No | 5,289 |
| 8/15, 4:43 am | $4,638 | No | 7,000 |
| 8/15, 4:42 am | $4,638 | No | 6,000 |
| 8/15, 4:42 am | $4,620 | No | 304 |
| 8/15, 4:42 am | $4,544 | No | 6,367 |
| 8/15, 4:42 am | $4,498 | No | 100 |
| 8/15, 4:42 am | $4,195 | No | 2,450 |
| 8/15, 3:55 am | $4,498 | No | 5,899 |
| 8/15, 3:45 am | $5,300 | No | 14,666 |
| 8/15, 3:45 am | $4,423 | No | 2,031 |
| 8/15, 3:18 am | $4,836 | No | 715 |
| 8/15, 3:18 am | $4,836 | No | 5,749 |
| 8/15, 3:18 am | $4,836 | No | 5,551 |
| 8/15, 3:18 am | $4,836 | No | 18 |
| 8/15, 3:06 am | $5,300 | No | 3,159 |
| 8/15, 3:06 am | $5,300 | No | 61,383 |
| 8/15, 3:06 am | $5,300 | No | 4,178 |
| 8/15, 3:04 am | $5,300 | No | 501 |
| 8/15, 3:04 am | $5,300 | No | 11,190 |
| 8/15, 3:04 am | $5,287 | No | 2,909 |
| 8/15, 3:04 am | $5,286 | No | 4,281 |
| 8/15, 3:04 am | $5,270 | No | 10,900 |
| 8/15, 2:57 am | $5,270 | No | 3,003 |
| 8/15, 2:57 am | $5,259 | No | 12,905 |
| 8/15, 2:57 am | $5,224 | No | 11,187 |
| 8/15, 2:57 am | $5,219 | No | 9,751 |
| 8/15, 2:57 am | $5,200 | No | 22,583 |
| 8/15, 2:57 am | $5,191 | No | 1,584 |
| 8/15, 2:57 am | $5,134 | No | 527 |
| 8/15, 2:57 am | $5,134 | No | 6,153 |
| 8/15, 2:57 am | $5,124 | No | 965 |
| 8/15, 2:57 am | $5,124 | No | 5,410 |
| 8/15, 2:54 am | $5,079 | No | 201 |
| 8/15, 2:54 am | $4,824 | No | 606 |
| 8/15, 2:38 am | $5,079 | No | 3,179 |
| 8/15, 2:34 am | $5,079 | No | 1,646 |
| 8/15, 2:34 am | $5,031 | No | 345 |
| 8/15, 2:34 am | $5,010 | No | 31,914 |
| 8/15, 2:34 am | $5,010 | No | 5,065 |
| 8/15, 2:34 am | $5,010 | No | 860 |
| 8/15, 2:24 am | $5,010 | No | 249 |
| 8/15, 2:24 am | $5,010 | No | 9,310 |
| 8/15, 2:24 am | $5,010 | No | 22,687 |
| 8/15, 2:24 am | $5,007 | No | 8,492 |
| 8/15, 2:24 am | $5,003 | No | 8,738 |
| 8/15, 1:45 am | $5,003 | No | 5,043 |
| 8/15, 1:45 am | $4,998 | No | 905 |
| 8/15, 1:37 am | $4,998 | No | 7,881 |
| 8/15, 1:34 am | $4,998 | No | 8,356 |
| 8/15, 1:34 am | $4,329 | No | 2,159 |
| 8/15, 1:27 am | $4,998 | No | 6,733 |
| 8/15, 1:27 am | $4,998 | No | 4,408 |
| 8/15, 1:25 am | $4,998 | No | 415 |
| 8/15, 1:25 am | $4,998 | No | 10,887 |
| 8/15, 1:25 am | $4,560 | No | 6,025 |
| 8/15, 1:25 am | $4,339 | No | 23,718 |
| 8/15, 1:24 am | $4,339 | No | 304 |
| 8/15, 1:24 am | $4,339 | No | 79,514 |
| 8/15, 1:24 am | $4,339 | No | 2,713 |
| 8/15, 1:08 am | $4,339 | No | 49,744 |
| 8/15, 1:06 am | $4,339 | No | 4,187 |
| 8/15, 1:04 am | $4,339 | No | 55,251 |
| 8/15, 1:04 am | $4,339 | No | 5,447 |
| 8/15, 1:04 am | $4,339 | No | 863 |
| 8/15, 12:50 am | $4,339 | No | 649 |
| 8/15, 12:50 am | $4,339 | No | 61,607 |
| 8/15, 12:50 am | $4,339 | No | 3,432 |
| 8/15, 12:41 am | $4,339 | No | 501 |
| 8/15, 12:41 am | $4,339 | No | 50,158 |
| 8/15, 12:41 am | $4,339 | No | 1,654 |
| 8/15, 12:41 am | $4,339 | No | 6,809 |
| 8/15, 12:41 am | $4,339 | No | 1,797 |
| 8/15, 12:16 am | $4,560 | No | 7,301 |
| 8/14, 11:56 pm | $4,888 | No | 94,118 |
| 8/14, 11:56 pm | $4,016 | No | 1,111 |
| 8/14, 11:43 pm | $4,998 | No | 16,957 |
| 8/14, 11:43 pm | $4,980 | No | 1,258 |
| 8/14, 11:43 pm | $4,852 | No | 10,100 |
| 8/14, 11:41 pm | $4,852 | No | 1,136 |
| 8/14, 11:40 pm | $4,852 | No | 1,659 |
| 8/14, 11:40 pm | $4,706 | No | 231 |
| 8/14, 11:40 pm | $4,681 | No | 12,364 |
| 8/14, 11:40 pm | $4,624 | No | 1,756 |
| 8/14, 11:40 pm | $4,538 | No | 18,547 |
| 8/14, 11:40 pm | $4,157 | No | 9,316 |
| 8/14, 11:16 pm | $4,998 | No | 201 |
| 8/14, 11:16 pm | $4,998 | No | 6,472 |
| 8/14, 11:16 pm | $4,998 | No | 27,664 |
| 8/14, 11:16 pm | $4,415 | No | 5,919 |
| 8/14, 10:57 pm | $4,487 | No | 1,217 |
| 8/14, 10:57 pm | $4,485 | No | 6,094 |
| 8/14, 10:45 pm | $4,560 | No | 5,123 |
| 8/14, 10:33 pm | $4,860 | No | 3,763 |
| 8/14, 10:33 pm | $4,860 | No | 1,611 |
| 8/14, 10:33 pm | $4,818 | No | 2,346 |
| 8/14, 10:33 pm | $4,753 | No | 6,159 |
| 8/14, 10:33 pm | $4,635 | No | 2,340 |
| 8/14, 10:33 pm | $4,635 | No | 4,006 |
| 8/14, 10:33 pm | $4,512 | No | 2,047 |
| 8/14, 10:33 pm | $4,512 | No | 4,140 |
| 8/14, 10:05 pm | $4,635 | No | 1,295 |
| 8/14, 10:05 pm | $4,626 | No | 23,132 |
| 8/14, 10:05 pm | $4,602 | No | 4,824 |
| 8/14, 10:05 pm | $4,590 | No | 2,808 |
| 8/14, 9:38 pm | $4,341 | No | 12,482 |
| 8/14, 9:38 pm | $3,995 | No | 8,458 |
| 8/14, 9:24 pm | $4,463 | No | 597 |
| 8/14, 9:18 pm | $4,498 | No | 17,300 |
| 8/14, 9:18 pm | $4,365 | No | 1,544 |
| 8/14, 9:18 pm | $4,320 | No | 7,312 |
| 8/14, 9:11 pm | $4,320 | No | 7,301 |
| 8/14, 9:11 pm | $4,230 | No | 14,439 |
| 8/14, 8:54 pm | $4,498 | No | 9,725 |
| 8/14, 8:28 pm | $4,498 | No | 37,751 |
| 8/14, 8:28 pm | $4,447 | No | 11,492 |
| 8/14, 8:28 pm | $4,447 | No | 3,575 |
| 8/14, 8:28 pm | $4,339 | No | 2,256 |
| 8/14, 8:15 pm | $4,998 | No | 10,851 |
| 8/14, 8:15 pm | $4,998 | No | 3,696 |
| 8/14, 8:15 pm | $4,980 | No | 1,567 |
| 8/14, 8:15 pm | $4,980 | No | 1,342 |
| 8/14, 8:13 pm | $4,980 | No | 30,962 |
| 8/14, 8:13 pm | $4,408 | No | 4,246 |
| 8/14, 8:06 pm | $4,980 | No | 52,329 |
| 8/14, 8:03 pm | $4,980 | No | 234 |
| 8/14, 8:03 pm | $4,980 | No | 11,932 |
| 8/14, 8:03 pm | $4,980 | No | 37,061 |
| 8/14, 8:03 pm | $4,980 | No | 3,845 |
| 8/14, 8:03 pm | $4,980 | No | 1,268 |
| 8/14, 8:01 pm | $4,980 | No | 12,250 |
| 8/14, 8:01 pm | $4,980 | No | 5,869 |
| 8/14, 8:01 pm | $4,980 | No | 3,599 |
| 8/14, 8:01 pm | $4,273 | No | 2,436 |
| 8/14, 8:01 pm | $4,273 | No | 722 |
| 8/14, 7:55 pm | $4,980 | No | 298 |
| 8/14, 7:55 pm | $4,980 | No | 33,417 |
| 8/14, 7:55 pm | $4,363 | No | 5,952 |
| 8/14, 7:55 pm | $4,273 | No | 5,122 |
| 8/14, 7:55 pm | $4,273 | No | 1,583 |
| 8/14, 7:22 pm | $4,980 | No | 1,043 |
| 8/14, 7:22 pm | $4,980 | No | 5,853 |
| 8/14, 7:22 pm | $4,980 | No | 83 |
| 8/14, 7:15 pm | $4,980 | No | 343 |
| 8/14, 7:15 pm | $4,980 | No | 20,365 |
| 8/14, 7:15 pm | $4,975 | No | 14,659 |
| 8/14, 7:15 pm | $4,880 | No | 2,304 |
| 8/14, 7:15 pm | $4,043 | No | 494 |
| 8/14, 7:15 pm | $4,043 | No | 4,181 |
| 8/14, 7:08 pm | $4,852 | No | 4,984 |
| 8/14, 7:07 pm | $4,852 | No | 2,500 |
| 8/14, 6:53 pm | $4,852 | No | 113 |
| 8/14, 6:53 pm | $4,852 | No | 2,452 |
| 8/14, 6:53 pm | $4,852 | No | 441 |
| 8/14, 6:53 pm | $4,852 | No | 9,665 |
| 8/14, 6:43 pm | $4,430 | No | 23,305 |
| 8/14, 6:43 pm | $3,700 | No | 6,785 |
| 8/14, 6:33 pm | $4,596 | No | 8,783 |
| 8/14, 6:33 pm | $4,500 | No | 10,538 |
| 8/14, 6:33 pm | $4,500 | No | 5,809 |
| 8/14, 6:33 pm | $4,500 | No | 739 |
| 8/14, 6:33 pm | $3,939 | No | 426 |
| 8/14, 6:25 pm | $4,500 | No | 58,867 |
| 8/14, 6:10 pm | $4,570 | No | 37,783 |
| 8/14, 6:10 pm | $4,570 | No | 4,231 |
| 8/14, 5:55 pm | $4,570 | No | 53,606 |
| 8/14, 5:55 pm | $4,531 | No | 3,296 |
| 8/14, 5:45 pm | $4,852 | No | 2,870 |
| 8/14, 5:44 pm | $4,852 | No | 657 |
| 8/14, 5:44 pm | $4,852 | No | 74,528 |
| 8/14, 5:44 pm | $4,826 | No | 1,667 |
| 8/14, 5:41 pm | $4,826 | No | 1,600 |
| 8/14, 5:41 pm | $4,805 | No | 1,704 |
| 8/14, 5:41 pm | $4,790 | No | 4,744 |
| 8/14, 5:41 pm | $4,790 | No | 10,000 |
| 8/14, 5:40 pm | $4,581 | No | 867 |
| 8/14, 5:39 pm | $4,581 | No | 2,000 |
| 8/14, 5:39 pm | $4,581 | No | 3,700 |
| 8/14, 4:54 pm | $4,699 | No | 1,406 |
| 8/14, 4:54 pm | $4,681 | No | 12,133 |
| 8/14, 4:54 pm | $4,588 | No | 12,092 |
| 8/14, 4:54 pm | $4,500 | No | 19,531 |
| 8/14, 4:48 pm | $4,500 | No | 4,381 |
| 8/14, 4:48 pm | $4,500 | No | 505 |
| 8/14, 4:48 pm | $4,439 | No | 6,191 |
| 8/14, 4:48 pm | $4,439 | No | 1,629 |
| 8/14, 4:33 pm | $4,500 | No | 17,784 |
| 8/14, 4:29 pm | $4,500 | No | 6,486 |
| 8/14, 4:17 pm | $4,500 | No | 143 |
| 8/14, 4:17 pm | $4,500 | No | 2,673 |
| 8/14, 4:17 pm | $4,498 | No | 40,659 |
| 8/14, 4:16 pm | $4,498 | No | 6,534 |
| 8/14, 4:16 pm | $4,498 | No | 1,317 |
| 8/14, 4:13 pm | $4,498 | No | 21,108 |
| 8/14, 3:38 pm | $3,936 | No | 6,967 |
| 8/14, 3:38 pm | $3,936 | No | 6,212 |
| 8/14, 3:38 pm | $3,936 | No | 1,841 |
| 8/14, 3:26 pm | $4,498 | No | 90 |
| 8/14, 3:26 pm | $4,498 | No | 515 |
| 8/14, 3:26 pm | $4,498 | No | 16,461 |
| 8/14, 3:11 pm | $4,498 | No | 89,035 |
| 8/14, 3:06 pm | $4,498 | No | 415 |
| 8/14, 3:06 pm | $4,498 | No | 5,981 |
| 8/14, 3:06 pm | $4,498 | No | 710 |
| 8/14, 3:06 pm | $3,979 | No | 1,121 |
| 8/14, 2:46 pm | $4,498 | No | 422 |
| 8/14, 2:46 pm | $4,498 | No | 2,034 |
| 8/14, 2:46 pm | $4,498 | No | 741 |
| 8/14, 2:45 pm | $4,498 | No | 27,930 |
| 8/14, 2:45 pm | $4,498 | No | 7,497 |
| 8/14, 2:40 pm | $4,498 | No | 126 |
| 8/14, 2:40 pm | $4,498 | No | 2,184 |
| 8/14, 2:40 pm | $4,498 | No | 27,632 |
| 8/14, 2:38 pm | $4,498 | No | 128 |
| 8/14, 2:38 pm | $4,498 | No | 2,604 |
| 8/14, 2:38 pm | $4,498 | No | 543 |
| 8/14, 2:38 pm | $4,498 | No | 47,304 |
| 8/14, 2:31 pm | $4,257 | No | 3,944 |
| 8/14, 2:31 pm | $4,257 | No | 3,394 |
| 8/14, 2:31 pm | $4,126 | No | 537 |
| 8/14, 2:31 pm | $4,126 | No | 850 |
| 8/14, 2:31 pm | $3,979 | No | 164 |
| 8/14, 2:02 pm | $4,852 | No | 14,587 |
| 8/14, 1:51 pm | $4,852 | No | 40,291 |
| 8/14, 1:51 pm | $4,852 | No | 5,229 |
| 8/14, 1:51 pm | $4,474 | No | 538 |
| 8/14, 1:51 pm | $4,474 | No | 80 |
| 8/14, 1:51 pm | $4,474 | No | 1,805 |
| 8/14, 1:44 pm | $4,852 | No | 11,755 |
| 8/14, 1:44 pm | $4,699 | No | 17,001 |
| 8/14, 1:44 pm | $4,570 | No | 2,878 |
| 8/14, 1:44 pm | $4,570 | No | 5,190 |
| 8/14, 1:44 pm | $4,570 | No | 1,714 |
| 8/14, 1:29 pm | $4,852 | No | 14,387 |
| 8/14, 1:29 pm | $4,844 | No | 1,623 |
| 8/14, 1:29 pm | $4,775 | No | 13,310 |
| 8/14, 1:10 pm | $4,852 | No | 6,399 |
| 8/14, 1:09 pm | $4,852 | No | 140 |
| 8/14, 1:09 pm | $4,852 | No | 1,591 |
| 8/14, 1:09 pm | $4,852 | No | 428 |
| 8/14, 1:09 pm | $4,852 | No | 60,297 |
| 8/14, 1:02 pm | $4,980 | No | 28,647 |
| 8/14, 12:54 pm | $4,980 | No | 270 |
| 8/14, 12:54 pm | $4,980 | No | 368 |
| 8/14, 12:54 pm | $4,980 | No | 23,984 |
| 8/14, 12:54 pm | $4,943 | No | 13,809 |
| 8/14, 12:54 pm | $4,584 | No | 14,480 |
| 8/14, 12:54 pm | $4,235 | No | 390 |
| 8/14, 12:01 pm | $4,980 | No | 27,038 |
| 8/14, 11:52 am | $4,980 | No | 55,777 |
| 8/14, 11:46 am | $4,835 | No | 13,189 |
| 8/14, 11:31 am | $4,100 | No | 16,049 |
| 8/14, 11:29 am | $4,100 | No | 1,062 |
| 8/14, 10:59 am | $5,286 | No | 5,294 |
| 8/14, 10:59 am | $5,115 | No | 45 |
| 8/14, 10:59 am | $5,079 | No | 3,601 |
| 8/14, 10:54 am | $4,714 | No | 1,266 |
| 8/14, 10:49 am | $5,286 | No | 243 |
| 8/14, 10:49 am | $5,207 | No | 3,956 |
| 8/14, 10:49 am | $5,102 | No | 10,354 |
| 8/14, 10:49 am | $4,654 | No | 6,018 |
| 8/14, 10:41 am | $4,519 | No | 2,004 |
| 8/14, 10:40 am | $4,519 | No | 268 |
| 8/14, 10:40 am | $4,519 | No | 7,435 |
| 8/14, 10:40 am | $4,519 | No | 56,845 |
| 8/14, 10:36 am | $4,519 | No | 47,703 |
| 8/14, 10:20 am | $4,519 | No | 4,392 |
| 8/14, 10:07 am | $4,519 | No | 15,235 |
| 8/14, 10:07 am | $4,454 | No | 12,394 |
| 8/14, 10:07 am | $4,326 | No | 13,501 |
| 8/14, 10:07 am | $4,326 | No | 5,210 |
| 8/14, 9:36 am | $5,207 | No | 2,461 |
| 8/14, 9:36 am | $5,201 | No | 3,360 |
| 8/14, 9:36 am | $4,923 | No | 2,040 |
| 8/14, 9:36 am | $4,923 | No | 974 |
| 8/14, 9:36 am | $5,201 | No | 4,726 |
| 8/14, 9:36 am | $5,127 | No | 6,567 |
| 8/14, 9:36 am | $5,115 | No | 394 |
| 8/14, 9:36 am | $5,110 | No | 5,216 |
| 8/14, 9:36 am | $5,054 | No | 4,481 |
| 8/14, 9:36 am | $5,015 | No | 1,696 |
| 8/14, 9:35 am | $5,010 | No | 7,297 |
| 8/14, 9:35 am | $5,010 | No | 1,597 |
| 8/14, 9:31 am | $5,010 | No | 21,610 |
| 8/14, 9:31 am | $4,898 | No | 4,723 |
| 8/14, 9:31 am | $4,358 | No | 15,062 |
| 8/14, 9:31 am | $4,344 | No | 4,593 |
| 8/14, 9:31 am | $4,344 | No | 8,228 |
| 8/14, 9:31 am | $4,344 | No | 2,231 |
| 8/14, 9:28 am | $4,344 | No | 264 |
| 8/14, 9:28 am | $4,344 | No | 16,913 |
| 8/14, 9:27 am | $4,344 | No | 1,434 |
| 8/14, 9:26 am | $4,344 | No | 51,165 |
| 8/14, 9:26 am | $4,344 | No | 6,702 |
| 8/14, 9:26 am | $4,344 | No | 1,917 |
| 8/14, 9:11 am | $5,010 | No | 12,420 |
| 8/14, 9:11 am | $5,010 | No | 1,071 |
| 8/14, 9:11 am | $5,007 | No | 17,638 |
| 8/14, 9:11 am | $5,007 | No | 2,751 |
| 8/14, 9:11 am | $4,998 | No | 21,358 |
| 8/14, 9:11 am | $4,998 | No | 1,204 |
| 8/14, 9:01 am | $4,437 | No | 2,240 |
| 8/14, 8:53 am | $4,998 | No | 50,000 |
| 8/14, 8:53 am | $4,908 | No | 6,039 |
| 8/14, 8:53 am | $4,852 | No | 58,537 |
| 8/14, 8:47 am | $4,654 | No | 15,875 |
| 8/14, 8:29 am | $4,852 | No | 2,284 |
| 8/14, 8:29 am | $4,847 | No | 1,726 |
| 8/14, 7:55 am | $4,683 | No | 22,076 |
| 8/14, 7:55 am | $4,366 | No | 7,509 |
| 8/14, 7:55 am | $4,366 | No | 5,704 |
| 8/14, 7:08 am | $4,998 | No | 11,754 |
| 8/14, 7:05 am | $4,817 | No | 3,833 |
| 8/14, 7:05 am | $4,409 | No | 2,545 |
| 8/14, 6:53 am | $4,998 | No | 9,803 |
| 8/14, 6:52 am | $4,998 | No | 41,975 |
| 8/14, 6:52 am | $4,980 | No | 4,330 |
| 8/14, 6:21 am | $4,911 | No | 5,314 |
| 8/14, 6:21 am | $4,876 | No | 24,177 |
| 8/14, 6:09 am | $4,561 | No | 1,674 |
| 8/14, 6:09 am | $4,472 | No | 9,382 |
| 8/14, 6:00 am | $4,545 | No | 4,788 |
| 8/14, 6:00 am | $4,545 | No | 3,038 |
| 8/14, 5:49 am | $4,998 | No | 25,155 |
| 8/14, 5:49 am | $4,998 | No | 1,542 |
| 8/14, 5:49 am | $4,519 | No | 3,747 |
| 8/14, 5:49 am | $4,519 | No | 2,156 |
| 8/14, 5:35 am | $4,519 | No | 389 |
| 8/14, 5:17 am | $3,935 | Yes | 739 |
| 8/14, 5:17 am | $3,935 | Yes | 740 |
| 8/14, 5:17 am | $3,935 | Yes | 740 |
| 8/14, 5:08 am | $4,998 | No | 7,769 |
| 8/14, 5:00 am | $4,998 | No | 29,634 |
| 8/14, 4:58 am | $4,540 | No | 5,028 |
| 8/14, 4:44 am | $4,998 | No | 255 |
| 8/14, 4:44 am | $4,998 | No | 2,818 |
| 8/14, 4:44 am | $4,998 | No | 13,153 |
| 8/14, 4:44 am | $4,997 | No | 15,886 |
| 8/14, 4:44 am | $4,930 | No | 5,393 |
| 8/14, 4:44 am | $4,913 | No | 18,893 |
| 8/14, 4:44 am | $4,913 | No | 4,618 |
| 8/14, 4:29 am | $4,930 | No | 54,700 |
| 8/14, 4:29 am | $4,930 | No | 1,487 |
| 8/14, 4:29 am | $4,197 | No | 16,479 |
| 8/14, 4:13 am | $4,930 | No | 4,898 |
| 8/14, 4:01 am | $4,930 | No | 326 |
| 8/14, 4:01 am | $4,930 | No | 933 |
| 8/14, 4:01 am | $4,930 | No | 309 |
| 8/14, 4:01 am | $4,930 | No | 24,076 |
| 8/14, 3:52 am | $4,930 | No | 5,683 |
| 8/14, 3:32 am | $4,930 | No | 4,624 |
| 8/14, 3:32 am | $4,930 | No | 5,526 |
| 8/14, 3:32 am | $4,930 | No | 1,822 |
| 8/14, 3:12 am | $4,930 | No | 10,267 |
| 8/14, 3:12 am | $4,903 | No | 749 |
| 8/14, 3:12 am | $4,852 | No | 15,598 |
| 8/14, 2:12 am | $3,544 | Yes | 1,748 |
| 8/14, 2:12 am | $3,544 | Yes | 1,749 |
| 8/14, 2:12 am | $3,544 | Yes | 1,749 |
| 8/14, 2:12 am | $3,544 | Yes | 1,750 |
| 8/14, 2:12 am | $3,544 | Yes | 1,750 |
| 8/14, 2:12 am | $3,544 | Yes | 1,750 |
| 8/14, 2:12 am | $3,544 | Yes | 0 |
| 8/14, 1:56 am | $5,474 | No | 3,226 |
| 8/14, 1:56 am | $5,464 | No | 330 |
| 8/14, 1:56 am | $5,462 | No | 5,107 |
| 8/14, 1:56 am | $5,452 | No | 3,477 |
| 8/14, 1:56 am | $5,450 | No | 13,797 |
| 8/14, 1:56 am | $5,448 | No | 6,059 |
| 8/14, 1:56 am | $5,418 | No | 13,235 |
| 8/14, 1:53 am | $5,010 | No | 39,202 |
| 8/14, 1:44 am | $5,010 | No | 14,877 |
| 8/14, 1:38 am | $4,981 | No | 12,049 |
| 8/14, 1:25 am | $5,010 | No | 8,802 |
| 8/14, 1:25 am | $5,010 | No | 52 |
| 8/14, 1:25 am | $4,992 | No | 8,782 |
| 8/14, 1:25 am | $4,941 | No | 371 |
| 8/14, 1:25 am | $4,472 | No | 131 |
| 8/14, 1:02 am | $4,941 | No | 6,491 |
| 8/14, 12:50 am | $5,448 | No | 3,528 |
| 8/14, 12:50 am | $5,448 | No | 5,456 |
| 8/14, 12:50 am | $5,407 | No | 375 |
| 8/14, 12:50 am | $5,407 | No | 1,001 |
| 8/14, 12:42 am | $5,407 | No | 1,544 |
| 8/14, 12:42 am | $5,407 | No | 6,031 |
| 8/14, 12:42 am | $5,397 | No | 1,446 |
| 8/14, 12:24 am | $5,311 | No | 478 |
| 8/14, 12:24 am | $5,001 | No | 136 |
| 8/14, 12:24 am | $4,913 | No | 10,248 |
| 8/14, 12:24 am | $4,913 | No | 3,612 |
| 8/14, 12:13 am | $5,001 | No | 7,903 |
| 8/14, 12:10 am | $5,001 | No | 101 |
| 8/14, 12:10 am | $5,001 | No | 1,306 |
| 8/14, 12:10 am | $5,001 | No | 358 |
| 8/14, 12:10 am | $5,001 | No | 7,491 |
| 8/14, 12:10 am | $4,756 | No | 22,183 |
| 8/14, 12:06 am | $4,756 | No | 123 |
| 8/14, 12:06 am | $4,756 | No | 9,042 |
| 8/14, 12:06 am | $4,756 | No | 37,121 |
| 8/14, 12:06 am | $4,756 | No | 6,713 |
| 8/14, 12:06 am | $4,756 | No | 1,811 |
| 8/14, 12:06 am | $4,327 | No | 727 |
| 8/14, 12:06 am | $4,327 | No | 477 |
| 8/13, 11:49 pm | $4,756 | No | 5,198 |
| 8/13, 11:49 pm | $4,756 | No | 3,672 |
| 8/13, 11:49 pm | $4,694 | No | 952 |
| 8/13, 11:49 pm | $4,694 | No | 785 |
| 8/13, 11:38 pm | $4,694 | No | 197 |
| 8/13, 11:38 pm | $4,694 | No | 16,988 |
| 8/13, 11:38 pm | $4,613 | No | 12,343 |
| 8/13, 11:38 pm | $4,613 | No | 3,620 |
| 8/13, 11:22 pm | $4,948 | No | 4,826 |
| 8/13, 11:22 pm | $4,948 | No | 666 |
| 8/13, 11:22 pm | $4,948 | No | 5,154 |
| 8/13, 11:22 pm | $4,948 | No | 1,375 |
| 8/13, 10:51 pm | $4,948 | No | 5,828 |
| 8/13, 10:40 pm | $5,383 | No | 16,094 |
| 8/13, 10:40 pm | $5,383 | No | 4,083 |
| 8/13, 10:40 pm | $5,352 | No | 6,092 |
| 8/13, 10:40 pm | $4,353 | No | 1,429 |
| 8/13, 10:40 pm | $4,353 | No | 2,699 |
| 8/13, 10:24 pm | $5,352 | No | 2,975 |
| 8/13, 10:24 pm | $5,352 | No | 905 |
| 8/13, 10:24 pm | $5,352 | No | 13,012 |
| 8/13, 10:24 pm | $5,348 | No | 2,853 |
| 8/13, 10:12 pm | $5,348 | No | 15,226 |
| 8/13, 10:12 pm | $5,320 | No | 1,583 |
| 8/13, 10:12 pm | $4,686 | No | 20,581 |
| 8/13, 10:12 pm | $4,686 | No | 2,081 |
| 8/13, 10:02 pm | $4,944 | No | 13,829 |
| 8/13, 10:02 pm | $4,930 | No | 9,641 |
| 8/13, 10:02 pm | $4,930 | No | 2,173 |
| 8/13, 9:54 pm | $4,028 | No | 3,238 |
| 8/13, 9:54 pm | $4,028 | No | 6,943 |
| 8/13, 9:54 pm | $4,028 | No | 1,965 |
| 8/13, 9:35 pm | $5,320 | No | 20,912 |
| 8/13, 9:35 pm | $5,179 | No | 12,810 |
| 8/13, 9:35 pm | $5,147 | No | 3,149 |
| 8/13, 9:35 pm | $5,147 | No | 5,141 |
| 8/13, 9:35 pm | $5,147 | No | 1,261 |
| 8/13, 9:33 pm | $4,802 | No | 9,864 |
| 8/13, 9:33 pm | $4,802 | No | 1,303 |
| 8/13, 9:28 pm | $5,161 | No | 2,680 |
| 8/13, 9:17 pm | $5,161 | No | 223 |
| 8/13, 9:17 pm | $5,161 | No | 1,409 |
| 8/13, 9:17 pm | $5,116 | No | 4,659 |
| 8/13, 9:17 pm | $5,116 | No | 960 |
| 8/13, 9:17 pm | $5,116 | No | 513 |
| 8/13, 9:17 pm | $5,010 | No | 2,111 |
| 8/13, 9:08 pm | $4,564 | No | 18,816 |
| 8/13, 9:08 pm | $4,189 | No | 2,032 |
| 8/13, 9:08 pm | $4,189 | No | 6,391 |
| 8/13, 9:08 pm | $4,189 | No | 1,550 |
| 8/13, 8:29 pm | $4,998 | No | 53,040 |
| 8/13, 7:55 pm | $4,998 | No | 21,141 |
| 8/13, 7:54 pm | $4,913 | No | 33,769 |
| 8/13, 7:17 pm | $4,913 | No | 24,354 |
| 8/13, 7:17 pm | $4,913 | No | 538 |
| 8/13, 7:17 pm | $4,756 | No | 2,644 |
| 8/13, 7:17 pm | $4,756 | No | 622 |
| 8/13, 6:51 pm | $4,913 | No | 36,899 |
| 8/13, 6:51 pm | $4,913 | No | 4,898 |
| 8/13, 6:51 pm | $4,890 | No | 27 |
| 8/13, 6:51 pm | $4,890 | No | 966 |
| 8/13, 6:31 pm | $4,998 | No | 59,888 |
| 8/13, 6:31 pm | $4,998 | No | 7,270 |
| 8/13, 6:31 pm | $4,998 | No | 842 |
| 8/13, 6:18 pm | $5,032 | No | 8,133 |
| 8/13, 6:11 pm | $5,032 | No | 9,484 |
| 8/13, 6:11 pm | $4,839 | No | 49,953 |
| 8/13, 5:57 pm | $5,188 | No | 1,872 |
| 8/13, 5:57 pm | $5,150 | No | 22,887 |
| 8/13, 5:57 pm | $5,150 | No | 3,886 |
| 8/13, 5:57 pm | $5,150 | No | 7,005 |
| 8/13, 5:57 pm | $5,150 | No | 1,372 |
| 8/13, 5:57 pm | $5,150 | No | 34,552 |
| 8/13, 5:57 pm | $5,150 | No | 3,688 |
| 8/13, 5:57 pm | $4,631 | No | 1,441 |
| 8/13, 5:57 pm | $4,631 | No | 1,255 |
| 8/13, 5:34 pm | $5,150 | No | 216 |
| 8/13, 5:34 pm | $5,150 | No | 33,705 |
| 8/13, 5:33 pm | $5,150 | No | 6,984 |
| 8/13, 5:33 pm | $5,150 | No | 5,278 |
| 8/13, 5:33 pm | $5,150 | No | 680 |
| 8/13, 5:24 pm | $5,150 | No | 24,775 |
| 8/13, 5:24 pm | $5,147 | No | 7,523 |
| 8/13, 5:24 pm | $4,841 | No | 3,934 |
| 8/13, 5:24 pm | $4,841 | No | 2,769 |
| 8/13, 4:50 pm | $5,150 | No | 12,143 |
| 8/13, 4:28 pm | $5,150 | No | 157 |
| 8/13, 4:28 pm | $4,150 | No | 49,404 |
| 8/13, 4:28 pm | $4,150 | No | 1,282 |
| 8/13, 4:28 pm | $4,067 | No | 175 |
| 8/13, 4:28 pm | $4,067 | No | 9,837 |
| 8/13, 4:28 pm | $4,067 | No | 1,930 |
| 8/13, 4:19 pm | $4,067 | No | 9 |
| 8/13, 4:19 pm | $4,150 | No | 3,000 |
| 8/13, 4:18 pm | $4,150 | No | 991 |
| 8/13, 4:18 pm | $5,150 | No | 2,000 |
| 8/13, 4:18 pm | $5,150 | No | 4 |
| 8/13, 4:17 pm | $5,150 | No | 20 |
| 8/13, 4:17 pm | $5,016 | No | 334 |
| 8/13, 4:17 pm | $4,108 | No | 533 |
| 8/13, 3:43 pm | $5,383 | No | 9,331 |
| 8/13, 3:43 pm | $5,224 | No | 5,211 |
| 8/13, 3:43 pm | $5,154 | No | 2,655 |
| 8/13, 3:43 pm | $5,087 | No | 13,627 |
| 8/13, 3:43 pm | $4,622 | No | 3,080 |
| 8/13, 3:43 pm | $4,622 | No | 1,351 |
| 8/13, 3:04 pm | $5,087 | No | 342 |
| 8/13, 3:04 pm | $5,087 | No | 45,164 |
| 8/13, 3:04 pm | $5,087 | No | 5,485 |
| 8/13, 2:52 pm | $5,087 | No | 5,267 |
| 8/13, 2:52 pm | $5,036 | No | 1,928 |
| 8/13, 2:52 pm | $4,913 | No | 2,606 |
| 8/13, 2:52 pm | $4,913 | No | 1,493 |
| 8/13, 2:13 pm | $4,680 | No | 15,336 |
| 8/13, 2:13 pm | $4,680 | No | 2,549 |
| 8/13, 2:04 pm | $4,839 | No | 7,840 |
| 8/13, 2:04 pm | $4,839 | No | 6,240 |
| 8/13, 2:04 pm | $4,839 | No | 1,213 |
| 8/13, 1:55 pm | $4,839 | No | 18,000 |
| 8/13, 1:55 pm | $4,839 | No | 132 |
| 8/13, 1:55 pm | $4,839 | No | 651 |
| 8/13, 1:55 pm | $4,839 | No | 327 |
| 8/13, 1:55 pm | $4,839 | No | 80,541 |
| 8/13, 1:27 pm | $4,839 | No | 2,000 |
| 8/13, 1:27 pm | $4,839 | No | 11,000 |
| 8/13, 1:26 pm | $4,839 | No | 6,000 |
| 8/13, 1:13 pm | $5,650 | No | 288 |
| 8/13, 1:13 pm | $5,650 | No | 3,302 |
| 8/13, 1:13 pm | $5,647 | No | 5,597 |
| 8/13, 1:13 pm | $4,974 | No | 1,570 |
| 8/13, 1:13 pm | $4,935 | No | 1,227 |
| 8/13, 1:13 pm | $4,525 | No | 10,422 |
| 8/13, 1:13 pm | $4,525 | No | 4,697 |
| 8/13, 12:28 pm | $4,935 | No | 1,605 |
| 8/13, 12:27 pm | $4,885 | No | 19,332 |
| 8/13, 12:27 pm | $4,423 | No | 19,664 |
| 8/13, 12:23 pm | $5,647 | No | 4,163 |
| 8/13, 12:23 pm | $5,637 | No | 1,816 |
| 8/13, 12:22 pm | $5,631 | No | 5,585 |
| 8/13, 12:22 pm | $5,610 | No | 2,201 |
| 8/13, 12:22 pm | $5,610 | No | 3,209 |
| 8/13, 12:22 pm | $5,606 | No | 23,611 |
| 8/13, 12:22 pm | $5,602 | No | 1,433 |
| 8/13, 12:22 pm | $5,462 | No | 7,015 |
| 8/13, 12:21 pm | $5,404 | No | 2,601 |
| 8/13, 12:21 pm | $5,404 | No | 5,233 |
| 8/13, 12:21 pm | $5,404 | No | 5,263 |
| 8/13, 12:21 pm | $5,404 | No | 1,880 |
| 8/13, 12:17 pm | $5,349 | No | 5,856 |
| 8/13, 12:09 pm | $5,349 | No | 4,132 |
| 8/13, 12:09 pm | $5,256 | No | 16,577 |
| 8/13, 11:55 am | $5,246 | No | 2,652 |
| 8/13, 11:55 am | $4,562 | No | 2,505 |
| 8/13, 11:49 am | $4,150 | No | 19,251 |
| 8/13, 11:29 am | $5,424 | No | 18,220 |
| 8/13, 11:29 am | $5,344 | No | 9,870 |
| 8/13, 11:28 am | $5,344 | No | 368 |
| 8/13, 11:28 am | $5,055 | No | 1,694 |
| 8/13, 11:28 am | $5,024 | No | 1,675 |
| 8/13, 10:32 am | $5,024 | No | 169 |
| 8/13, 10:32 am | $5,024 | No | 3,043 |
| 8/13, 10:08 am | $5,344 | No | 1,665 |
| 8/13, 10:08 am | $5,344 | No | 4,054 |
| 8/13, 10:08 am | $5,344 | No | 884 |
| 8/13, 9:58 am | $4,793 | No | 17,725 |
| 8/13, 9:58 am | $4,793 | No | 236 |
| 8/13, 9:53 am | $5,572 | No | 5,436 |
| 8/13, 9:53 am | $5,553 | No | 10,751 |
| 8/13, 9:53 am | $5,418 | No | 15,162 |
| 8/13, 9:52 am | $5,253 | No | 8,928 |
| 8/13, 9:52 am | $5,156 | No | 12,111 |
| 8/13, 9:52 am | $5,142 | No | 6,039 |
| 8/13, 9:41 am | $5,253 | No | 3,305 |
| 8/13, 9:41 am | $5,202 | No | 1,389 |
| 8/13, 9:41 am | $5,092 | No | 8,447 |
| 8/13, 9:41 am | $5,092 | No | 612 |
| 8/13, 9:41 am | $5,087 | No | 1,078 |
| 8/13, 9:36 am | $5,087 | No | 111 |
| 8/13, 9:36 am | $5,087 | No | 785 |
| 8/13, 9:10 am | $5,087 | No | 3,526 |
| 8/13, 9:10 am | $5,072 | No | 2,580 |
| 8/13, 9:10 am | $4,985 | No | 8,089 |
| 8/13, 9:10 am | $4,839 | No | 11,135 |
| 8/13, 8:34 am | $4,985 | No | 52,777 |
| 8/13, 8:34 am | $4,985 | No | 5,915 |
| 8/13, 8:34 am | $4,985 | No | 1,330 |
| 8/13, 8:25 am | $4,985 | No | 13,893 |
| 8/13, 8:25 am | $4,985 | No | 3,386 |
| 8/13, 8:25 am | $4,425 | No | 1,268 |
| 8/13, 8:25 am | $4,425 | No | 848 |
| 8/13, 8:11 am | $4,985 | No | 305 |
| 8/13, 8:11 am | $4,985 | No | 11,188 |
| 8/13, 8:11 am | $4,847 | No | 3,778 |
| 8/13, 8:11 am | $4,656 | No | 3,353 |
| 8/13, 8:11 am | $4,457 | No | 2,007 |
| 8/13, 8:11 am | $4,410 | No | 12,588 |
| 8/13, 7:50 am | $4,656 | No | 3,650 |
| 8/13, 7:33 am | $4,704 | No | 21,760 |
| 8/13, 7:21 am | $5,572 | No | 3,686 |
| 8/13, 7:21 am | $5,566 | No | 14,388 |
| 8/13, 7:21 am | $5,556 | No | 4,144 |
| 8/13, 7:21 am | $5,394 | No | 3,714 |
| 8/13, 7:15 am | $5,556 | No | 76 |
| 8/13, 7:15 am | $5,556 | No | 641 |
| 8/13, 7:15 am | $5,556 | No | 219 |
| 8/13, 7:15 am | $5,556 | No | 10,712 |
| 8/13, 7:12 am | $5,556 | No | 422 |
| 8/13, 7:12 am | $5,556 | No | 6,298 |
| 8/13, 7:12 am | $5,511 | No | 6,140 |
| 8/13, 7:12 am | $5,510 | No | 194 |
| 8/13, 7:12 am | $5,500 | No | 12,781 |
| 8/13, 7:12 am | $5,340 | No | 762 |
| 8/13, 7:12 am | $5,218 | No | 20,713 |
| 8/13, 7:12 am | $5,218 | No | 2,368 |
| 8/13, 6:56 am | $5,500 | No | 157 |
| 8/13, 6:56 am | $5,500 | No | 4,235 |
| 8/13, 6:56 am | $5,500 | No | 593 |
| 8/13, 6:56 am | $5,500 | No | 22,243 |
| 8/13, 6:56 am | $5,006 | No | 9,331 |
| 8/13, 6:56 am | $4,800 | No | 2,530 |
| 8/13, 6:56 am | $4,706 | No | 417 |
| 8/13, 6:32 am | $5,500 | No | 44,082 |
| 8/13, 6:32 am | $5,500 | No | 5,165 |
| 8/13, 6:32 am | $5,500 | No | 4,991 |
| 8/13, 6:31 am | $5,500 | No | 833 |
| 8/13, 6:31 am | $5,500 | No | 38,290 |
| 8/13, 6:31 am | $5,500 | No | 5,583 |
| 8/13, 6:31 am | $5,500 | No | 205 |
| 8/13, 6:31 am | $5,433 | No | 377 |
| 8/13, 6:07 am | $5,300 | No | 9,637 |
| 8/13, 6:07 am | $5,154 | No | 862 |
| 8/13, 5:59 am | $5,154 | No | 33,854 |
| 8/13, 5:58 am | $5,154 | No | 5,035 |
| 8/13, 5:58 am | $5,154 | No | 373 |
| 8/13, 5:47 am | $5,300 | No | 681 |
| 8/13, 5:46 am | $5,300 | No | 3,091 |
| 8/13, 5:35 am | $5,433 | No | 23,163 |
| 8/13, 5:35 am | $5,414 | No | 4,252 |
| 8/13, 5:35 am | $5,414 | No | 4,929 |
| 8/13, 5:35 am | $5,414 | No | 832 |
| 8/13, 5:29 am | $5,373 | No | 10,778 |
| 8/13, 5:29 am | $5,371 | No | 5,690 |
| 8/13, 5:29 am | $5,369 | No | 11,931 |
| 8/13, 5:29 am | $5,342 | No | 11,779 |
| 8/13, 5:24 am | $5,342 | No | 5,572 |
| 8/13, 5:24 am | $5,302 | No | 8,378 |
| 8/13, 5:19 am | $5,270 | No | 6,584 |
| 8/13, 5:19 am | $5,129 | No | 12,529 |
| 8/13, 5:17 am | $5,270 | No | 230 |
| 8/13, 5:17 am | $5,236 | No | 1,436 |
| 8/13, 5:17 am | $5,193 | No | 15,880 |
| 8/13, 5:17 am | $5,154 | No | 15,812 |
| 8/13, 5:17 am | $4,975 | No | 6,138 |
| 8/13, 4:57 am | $5,152 | No | 12,566 |
| 8/13, 4:57 am | $5,139 | No | 3,731 |
| 8/13, 4:57 am | $5,100 | No | 17,036 |
| 8/13, 4:57 am | $5,097 | No | 598 |
| 8/13, 4:57 am | $4,973 | No | 18,803 |
| 8/13, 4:57 am | $4,973 | No | 8,068 |
| 8/13, 4:57 am | $4,973 | No | 1,390 |
| 8/13, 4:47 am | $4,973 | No | 27,258 |
| 8/13, 4:47 am | $4,973 | No | 4,818 |
| 8/13, 4:47 am | $4,973 | No | 806 |
| 8/13, 4:17 am | $4,798 | No | 19,398 |
| 8/13, 4:00 am | $4,973 | No | 4,000 |
| 8/13, 4:00 am | $4,973 | No | 990 |
| 8/13, 4:00 am | $4,973 | No | 692 |
| 8/13, 4:00 am | $4,973 | No | 9,000 |
| 8/13, 3:59 am | $4,973 | No | 6,000 |
| 8/13, 3:48 am | $5,139 | No | 4,228 |
| 8/13, 3:48 am | $4,643 | No | 1,804 |
| 8/13, 3:26 am | $5,004 | No | 1,342 |
| 8/13, 3:26 am | $4,987 | No | 36,919 |
| 8/13, 3:26 am | $4,987 | No | 5,455 |
| 8/13, 3:26 am | $4,987 | No | 4,739 |
| 8/13, 3:08 am | $4,987 | No | 44,485 |
| 8/13, 3:08 am | $4,987 | No | 4,232 |
| 8/13, 3:08 am | $4,987 | No | 5,888 |
| 8/13, 3:08 am | $4,987 | No | 5,699 |
| 8/13, 3:08 am | $4,987 | No | 959 |
| 8/13, 3:04 am | $4,800 | No | 2,084 |
| 8/13, 2:18 am | $4,987 | No | 2,821 |
| 8/13, 2:18 am | $4,987 | No | 7,781 |
| 8/13, 2:18 am | $4,987 | No | 4,310 |
| 8/13, 2:18 am | $4,987 | No | 6,960 |
| 8/13, 2:18 am | $4,987 | No | 1,694 |
| 8/13, 2:14 am | $4,987 | No | 420 |
| 8/13, 2:14 am | $4,987 | No | 19,742 |
| 8/13, 2:14 am | $4,837 | No | 25,840 |
| 8/13, 2:14 am | $4,837 | No | 3,347 |
| 8/13, 2:14 am | $4,660 | No | 1,252 |
| 8/13, 1:51 am | $4,987 | No | 13,066 |
| 8/13, 1:51 am | $4,937 | No | 6,090 |
| 8/13, 1:51 am | $4,856 | No | 11,765 |
| 8/13, 1:07 am | $5,154 | No | 3,412 |
| 8/13, 12:44 am | $5,492 | No | 2,143 |
| 8/13, 12:44 am | $5,313 | No | 1,980 |
| 8/13, 12:44 am | $5,313 | No | 3,681 |
| 8/13, 12:44 am | $5,129 | No | 2,031 |
| 8/13, 12:44 am | $5,129 | No | 973 |
| 8/13, 12:18 am | $5,313 | No | 153 |
| 8/13, 12:18 am | $5,313 | No | 60,646 |
| 8/13, 12:18 am | $5,313 | No | 2,228 |
| 8/13, 12:17 am | $5,313 | No | 42,570 |
| 8/13, 12:17 am | $5,106 | No | 2,058 |
| 8/13, 12:17 am | $5,106 | No | 34 |
| 8/13, 12:17 am | $5,016 | No | 2,487 |
| 8/13, 12:16 am | $5,016 | No | 6,985 |
| 8/13, 12:16 am | $5,016 | No | 487 |
| 8/13, 12:16 am | $5,016 | No | 5,650 |
| 8/13, 12:16 am | $4,998 | No | 545 |
| 8/13, 12:16 am | $4,998 | No | 6,237 |
| 8/13, 12:16 am | $4,998 | No | 9,149 |
| 8/13, 12:16 am | $4,998 | No | 17,156 |
| 8/12, 11:53 pm | $5,429 | No | 7,280 |
| 8/12, 11:33 pm | $5,667 | No | 5,177 |
| 8/12, 11:33 pm | $5,386 | No | 12,256 |
| 8/12, 11:33 pm | $5,253 | No | 17,755 |
| 8/12, 11:33 pm | $4,838 | No | 2,735 |
| 8/12, 11:25 pm | $5,253 | No | 6,064 |
| 8/12, 11:25 pm | $5,253 | No | 281 |
| 8/12, 11:25 pm | $5,205 | No | 3,108 |
| 8/12, 11:25 pm | $5,205 | No | 3,196 |
| 8/12, 11:25 pm | $5,205 | No | 1,121 |
| 8/12, 11:02 pm | $5,358 | No | 14,468 |
| 8/12, 11:02 pm | $5,301 | No | 2,477 |
| 8/12, 10:57 pm | $6,998 | No | 12,919 |
| 8/12, 10:57 pm | $5,000 | No | 9,218 |
| 8/12, 10:57 pm | $4,949 | No | 15,226 |
| 8/12, 10:57 pm | $4,838 | No | 1,843 |
| 8/12, 10:57 pm | $4,838 | No | 2,961 |
| 8/12, 10:57 pm | $4,643 | No | 3,574 |
| 8/12, 10:57 pm | $4,643 | No | 1,134 |
| 8/12, 10:53 pm | $4,643 | No | 11,776 |
| 8/12, 10:44 pm | $6,998 | No | 3,914 |
| 8/12, 10:29 pm | $6,811 | No | 5,154 |
| 8/12, 10:29 pm | $6,811 | No | 10,640 |
| 8/12, 10:27 pm | $6,744 | No | 13,672 |
| 8/12, 10:26 pm | $6,486 | No | 1,307 |
| 8/12, 10:26 pm | $5,781 | No | 4,791 |
| 8/12, 10:25 pm | $5,781 | No | 15,662 |
| 8/12, 10:25 pm | $5,735 | No | 6,530 |
| 8/12, 10:25 pm | $5,601 | No | 611 |
| 8/12, 10:25 pm | $5,601 | No | 3,330 |
| 8/12, 10:22 pm | $5,413 | No | 1,040 |
| 8/12, 10:22 pm | $5,369 | No | 15,309 |
| 8/12, 10:22 pm | $5,335 | No | 10,745 |
| 8/12, 10:22 pm | $5,335 | No | 4,010 |
| 8/12, 10:22 pm | $5,335 | No | 3,942 |
| 8/12, 10:22 pm | $5,335 | No | 1,279 |
| 8/12, 10:18 pm | $5,217 | No | 11,487 |
| 8/12, 10:16 pm | $5,101 | No | 4,095 |
| 8/12, 10:16 pm | $5,000 | No | 11,849 |
| 8/12, 10:09 pm | $5,000 | No | 23,447 |
| 8/12, 10:09 pm | $4,949 | No | 11,435 |
| 8/12, 10:09 pm | $4,949 | No | 4,946 |
| 8/12, 10:09 pm | $4,949 | No | 834 |
| 8/12, 9:53 pm | $4,987 | No | 16,976 |
| 8/12, 9:49 pm | $4,987 | No | 40,692 |
| 8/12, 9:41 pm | $4,987 | No | 667 |
| 8/12, 9:41 pm | $4,987 | No | 782 |
| 8/12, 9:22 pm | $4,906 | No | 1,416 |
| 8/12, 8:59 pm | $4,987 | No | 29,813 |
| 8/12, 8:59 pm | $4,987 | No | 6,019 |
| 8/12, 8:59 pm | $4,987 | No | 5,827 |
| 8/12, 8:59 pm | $4,987 | No | 5,645 |
| 8/12, 8:59 pm | $4,987 | No | 2,801 |
| 8/12, 8:51 pm | $4,987 | No | 72 |
| 8/12, 8:51 pm | $4,987 | No | 283 |
| 8/12, 8:51 pm | $4,987 | No | 18,406 |
| 8/12, 8:10 pm | $6,486 | No | 5,677 |
| 8/12, 8:10 pm | $5,543 | No | 14,367 |
| 8/12, 8:10 pm | $5,281 | No | 13,332 |
| 8/12, 8:10 pm | $5,223 | No | 3,920 |
| 8/12, 8:10 pm | $5,223 | No | 1,018 |
| 8/12, 7:53 pm | $6,486 | No | 2,015 |
| 8/12, 7:53 pm | $6,486 | No | 1,631 |
| 8/12, 7:53 pm | $6,045 | No | 1,029 |
| 8/12, 7:53 pm | $4,839 | No | 854 |
| 8/12, 7:47 pm | $6,045 | No | 131 |
| 8/12, 7:47 pm | $6,045 | No | 12,874 |
| 8/12, 7:47 pm | $6,018 | No | 6,002 |
| 8/12, 7:47 pm | $5,892 | No | 3,733 |
| 8/12, 7:47 pm | $5,860 | No | 6,205 |
| 8/12, 7:47 pm | $5,799 | No | 1,888 |
| 8/12, 7:45 pm | $5,799 | No | 89 |
| 8/12, 7:45 pm | $5,799 | No | 870 |
| 8/12, 7:45 pm | $5,799 | No | 323 |
| 8/12, 7:45 pm | $5,799 | No | 16,489 |
| 8/12, 7:45 pm | $5,798 | No | 5,134 |
| 8/12, 7:45 pm | $5,780 | No | 11,604 |
| 8/12, 7:41 pm | $5,532 | No | 7,332 |
| 8/12, 7:41 pm | $5,420 | No | 24,455 |
| 8/12, 7:41 pm | $5,330 | No | 11,270 |
| 8/12, 7:41 pm | $5,313 | No | 2,244 |
| 8/12, 7:14 pm | $5,253 | No | 3,972 |
| 8/12, 7:13 pm | $5,200 | No | 17,387 |
| 8/12, 7:13 pm | $5,166 | No | 3,812 |
| 8/12, 7:11 pm | $5,103 | No | 10,596 |
| 8/12, 6:48 pm | $5,103 | No | 3,472 |
| 8/12, 6:48 pm | $4,988 | No | 9,552 |
| 8/12, 6:03 pm | $5,103 | No | 8,046 |
| 8/12, 6:03 pm | $5,055 | No | 522 |
| 8/12, 6:03 pm | $5,055 | No | 4,523 |
| 8/12, 6:03 pm | $5,055 | No | 279 |
| 8/12, 6:03 pm | $4,751 | No | 1,284 |
| 8/12, 5:33 pm | $5,798 | No | 202 |
| 8/12, 5:33 pm | $5,798 | No | 18,026 |
| 8/12, 5:33 pm | $5,678 | No | 5,708 |
| 8/12, 5:33 pm | $5,668 | No | 835 |
| 8/12, 5:32 pm | $5,329 | No | 18,643 |
| 8/12, 4:58 pm | $5,668 | No | 100 |
| 8/12, 4:58 pm | $5,668 | No | 1,748 |
| 8/12, 4:58 pm | $5,668 | No | 2,336 |
| 8/12, 4:58 pm | $5,027 | No | 1,684 |
| 8/12, 4:50 pm | $5,668 | No | 3,106 |
| 8/12, 4:50 pm | $5,550 | No | 70 |
| 8/12, 4:50 pm | $5,506 | No | 843 |
| 8/12, 4:50 pm | $5,436 | No | 3,155 |
| 8/12, 4:50 pm | $5,435 | No | 6,457 |
| 8/12, 4:50 pm | $4,498 | No | 9,189 |
| 8/12, 4:50 pm | $4,498 | No | 513 |
| 8/12, 4:32 pm | $5,435 | No | 4,192 |
| 8/12, 4:31 pm | $5,360 | No | 5,934 |
| 8/12, 4:28 pm | $5,360 | No | 264 |
| 8/12, 4:25 pm | $5,331 | No | 17,120 |
| 8/12, 4:25 pm | $5,331 | No | 307 |
| 8/12, 4:12 pm | $5,360 | No | 191 |
| 8/12, 4:12 pm | $5,360 | No | 28,257 |
| 8/12, 4:12 pm | $5,360 | No | 3,942 |
| 8/12, 4:05 pm | $5,360 | No | 6,000 |
| 8/12, 3:57 pm | $3,640 | Yes | 4,361 |
| 8/12, 3:57 pm | $3,640 | Yes | 4,362 |
| 8/12, 3:57 pm | $3,640 | Yes | 4,362 |
| 8/12, 3:57 pm | $3,640 | Yes | 4,362 |
| 8/12, 3:57 pm | $3,640 | Yes | 4,362 |
| 8/12, 3:57 pm | $3,640 | Yes | 4,362 |
| 8/12, 3:51 pm | $5,360 | No | 22,224 |
| 8/12, 3:51 pm | $5,335 | No | 13,012 |
| 8/12, 3:51 pm | $5,335 | No | 2,832 |
| 8/12, 3:39 pm | $5,335 | No | 14,000 |
| 8/12, 3:39 pm | $4,240 | No | 5,710 |
| 8/12, 3:38 pm | $5,335 | No | 15,000 |
| 8/12, 3:38 pm | $5,335 | No | 5,987 |
| 8/12, 3:38 pm | $5,335 | No | 19,957 |
| 8/12, 3:38 pm | $5,330 | No | 1,714 |
| 8/12, 3:38 pm | $5,330 | No | 300 |
| 8/12, 3:35 pm | $5,330 | No | 40,270 |
| 8/12, 3:35 pm | $5,330 | No | 4,912 |
| 8/12, 3:35 pm | $5,330 | No | 1,316 |
| 8/12, 3:33 pm | $5,330 | No | 13,866 |
| 8/12, 3:33 pm | $5,290 | No | 9,023 |
| 8/12, 3:33 pm | $5,076 | No | 14,015 |
| 8/12, 3:33 pm | $5,076 | No | 1,535 |
| 8/12, 3:29 pm | $5,290 | No | 261 |
| 8/12, 3:29 pm | $5,290 | No | 4,048 |
| 8/12, 3:29 pm | $5,290 | No | 8,889 |
| 8/12, 2:56 pm | $5,330 | No | 26,364 |
| 8/12, 2:56 pm | $5,322 | No | 6,367 |
| 8/12, 2:56 pm | $5,322 | No | 4,023 |
| 8/12, 2:56 pm | $5,322 | No | 1,215 |
| 8/12, 2:56 pm | $5,220 | No | 11,342 |
| 8/12, 2:56 pm | $4,987 | No | 22,333 |
| 8/12, 2:48 pm | $4,987 | No | 13,641 |
| 8/12, 2:48 pm | $4,987 | No | 2,549 |
| 8/12, 2:04 pm | $6,998 | No | 14,630 |
| 8/12, 2:04 pm | $5,723 | No | 4,309 |
| 8/12, 1:58 pm | $6,998 | No | 4,069 |
| 8/12, 1:58 pm | $5,378 | No | 4,162 |
| 8/12, 1:53 pm | $5,274 | No | 11,577 |
| 8/12, 1:53 pm | $4,888 | No | 12,383 |
| 8/12, 1:53 pm | $4,692 | No | 2,388 |
| 8/12, 1:47 pm | $4,888 | No | 37,880 |
| 8/12, 1:47 pm | $4,888 | No | 1,085 |
| 8/12, 1:47 pm | $4,888 | No | 217 |
| 8/12, 1:47 pm | $4,888 | No | 50 |
| 8/12, 1:47 pm | $4,888 | No | 232 |
| 8/12, 1:47 pm | $4,888 | No | 15,722 |
| 8/12, 1:47 pm | $4,434 | No | 16,129 |
| 8/12, 1:47 pm | $4,434 | No | 16,004 |
| 8/12, 1:37 pm | $5,660 | No | 6,371 |
| 8/12, 1:37 pm | $5,055 | No | 979 |
| 8/12, 1:37 pm | $5,055 | No | 4,072 |
| 8/12, 1:37 pm | $5,055 | No | 1,260 |
| 8/12, 1:26 pm | $5,660 | No | 2,494 |
| 8/12, 1:26 pm | $5,660 | No | 2,429 |
| 8/12, 1:26 pm | $5,034 | No | 7,959 |
| 8/12, 1:10 pm | $4,721 | No | 1,612 |
| 8/12, 1:03 pm | $6,718 | No | 4,186 |
| 8/12, 1:03 pm | $6,718 | No | 3,105 |
| 8/12, 1:03 pm | $5,714 | No | 2,414 |
| 8/12, 12:50 pm | $6,718 | No | 14,067 |
| 8/12, 12:50 pm | $6,678 | No | 6,333 |
| 8/12, 12:48 pm | $5,416 | No | 9,826 |
| 8/12, 12:33 pm | $5,434 | No | 30,717 |
| 8/12, 12:33 pm | $4,795 | No | 5,424 |
| 8/12, 12:33 pm | $4,795 | No | 1,315 |
| 8/12, 12:23 pm | $6,678 | No | 5,172 |
| 8/12, 12:23 pm | $6,648 | No | 4,977 |
| 8/12, 12:23 pm | $6,500 | No | 13,744 |
| 8/12, 12:23 pm | $6,500 | No | 385 |
| 8/12, 12:10 pm | $6,500 | No | 15,379 |
| 8/12, 12:10 pm | $5,802 | No | 4,180 |
| 8/12, 12:10 pm | $5,630 | No | 5,154 |
| 8/12, 12:10 pm | $5,630 | No | 6,741 |
| 8/12, 12:10 pm | $5,630 | No | 1,274 |
| 8/12, 12:09 pm | $5,630 | No | 531 |
| 8/12, 12:09 pm | $5,630 | No | 11,657 |
| 8/12, 12:09 pm | $5,142 | No | 1,320 |
| 8/12, 12:09 pm | $4,928 | No | 5,436 |
| 8/12, 12:09 pm | $4,928 | No | 5,775 |
| 8/12, 12:09 pm | $4,928 | No | 2,775 |
| 8/12, 11:38 am | $6,500 | No | 10,971 |
| 8/12, 11:38 am | $5,831 | No | 6,293 |
| 8/12, 11:38 am | $5,826 | No | 648 |
| 8/12, 11:38 am | $5,678 | No | 10,766 |
| 8/12, 11:19 am | $5,301 | No | 6,689 |
| 8/12, 11:19 am | $4,732 | No | 24,768 |
| 8/12, 11:19 am | $4,000 | No | 19,408 |
| 8/12, 10:55 am | $5,044 | No | 17,875 |
| 8/12, 10:31 am | $6,500 | No | 18,200 |
| 8/12, 10:31 am | $6,300 | No | 9,788 |
| 8/12, 10:31 am | $6,237 | No | 1,076 |
| 8/12, 10:31 am | $5,661 | No | 4,302 |
| 8/12, 10:31 am | $5,661 | No | 3,652 |
| 8/12, 10:15 am | $5,330 | No | 13,941 |
| 8/12, 10:15 am | $5,330 | No | 2,694 |
| 8/12, 9:50 am | $6,237 | No | 234 |
| 8/12, 9:50 am | $6,237 | No | 1,440 |
| 8/12, 9:49 am | $5,723 | No | 1,556 |
| 8/12, 9:34 am | $5,957 | No | 7,119 |
| 8/12, 9:34 am | $5,730 | No | 9,186 |
| 8/12, 9:34 am | $5,694 | No | 4,860 |
| 8/12, 9:34 am | $5,606 | No | 968 |
| 8/12, 9:34 am | $5,606 | No | 2,347 |
| 8/12, 9:31 am | $5,606 | No | 172 |
| 8/12, 9:31 am | $5,606 | No | 14,310 |
| 8/12, 9:31 am | $5,455 | No | 4,599 |
| 8/12, 9:31 am | $5,330 | No | 14,509 |
| 8/12, 9:31 am | $4,888 | No | 10,279 |
| 8/12, 9:31 am | $4,888 | No | 4,951 |
| 8/12, 9:31 am | $4,434 | No | 672 |
| 8/12, 9:31 am | $4,434 | No | 1,111 |
| 8/12, 8:52 am | $5,328 | No | 3,126 |
| 8/12, 8:46 am | $4,769 | No | 7,155 |
| 8/12, 8:20 am | $4,227 | No | 24,608 |
| 8/12, 8:20 am | $4,227 | No | 1,372 |
| 8/12, 7:48 am | $5,957 | No | 8,150 |
| 8/12, 7:48 am | $5,953 | No | 2,731 |
| 8/12, 7:48 am | $5,754 | No | 18,090 |
| 8/12, 7:48 am | $5,745 | No | 1,267 |
| 8/12, 7:48 am | $5,745 | No | 4,339 |
| 8/12, 7:48 am | $5,717 | No | 9,956 |
| 8/12, 7:48 am | $5,717 | No | 7,725 |
| 8/12, 7:48 am | $5,681 | No | 17,700 |
| 8/12, 7:48 am | $5,133 | No | 6,931 |
| 8/12, 7:48 am | $5,133 | No | 7,261 |
| 8/12, 7:48 am | $5,133 | No | 1,177 |
| 8/12, 7:32 am | $5,681 | No | 8,804 |
| 8/12, 7:32 am | $5,670 | No | 3,751 |
| 8/12, 7:32 am | $5,636 | No | 12,036 |
| 8/12, 7:32 am | $5,611 | No | 7,331 |
| 8/12, 7:32 am | $5,577 | No | 2,652 |
| 8/12, 7:32 am | $4,732 | No | 433 |
| 8/12, 7:32 am | $4,732 | No | 1,338 |
| 8/12, 7:27 am | $5,453 | No | 11,860 |
| 8/12, 7:19 am | $5,453 | No | 7,607 |
| 8/12, 7:16 am | $5,071 | No | 3,976 |
| 8/12, 7:14 am | $4,879 | No | 5,135 |
| 8/12, 7:03 am | $4,879 | No | 3,000 |
| 8/12, 6:20 am | $5,313 | No | 3,021 |
| 8/12, 6:20 am | $5,249 | No | 19,210 |
| 8/12, 6:20 am | $5,147 | No | 6,930 |
| 8/12, 5:44 am | $5,250 | No | 39,269 |
| 8/12, 5:43 am | $5,250 | No | 3,680 |
| 8/12, 5:43 am | $5,149 | No | 5,442 |
| 8/12, 5:43 am | $5,149 | No | 4,425 |
| 8/12, 5:43 am | $5,149 | No | 744 |
| 8/12, 5:11 am | $5,611 | No | 4,241 |
| 8/12, 5:11 am | $5,611 | No | 3,938 |
| 8/12, 5:11 am | $4,399 | No | 2,414 |
| 8/12, 5:11 am | $4,399 | No | 1,250 |
| 8/12, 5:05 am | $4,399 | No | 781 |
| 8/12, 4:58 am | $5,636 | No | 9,010 |
| 8/12, 4:58 am | $5,453 | No | 1,024 |
| 8/12, 4:58 am | $5,412 | No | 4,879 |
| 8/12, 4:57 am | $4,718 | No | 2,194 |
| 8/12, 4:32 am | $5,412 | No | 2,134 |
| 8/12, 4:32 am | $5,052 | No | 12,744 |
| 8/12, 4:32 am | $5,028 | No | 19,580 |
| 8/12, 4:32 am | $4,722 | No | 6,502 |
| 8/12, 4:32 am | $4,722 | No | 3,783 |
| 8/12, 4:15 am | $5,412 | No | 5,971 |
| 8/12, 4:15 am | $5,412 | No | 2,527 |
| 8/12, 4:15 am | $5,399 | No | 4,615 |
| 8/12, 4:15 am | $5,399 | No | 7,791 |
| 8/12, 4:15 am | $5,387 | No | 1,441 |
| 8/12, 4:15 am | $5,347 | No | 3,811 |
| 8/12, 4:15 am | $5,313 | No | 2,405 |
| 8/12, 4:15 am | $5,280 | No | 10,069 |
| 8/12, 4:15 am | $5,274 | No | 5,577 |
| 8/12, 4:15 am | $5,200 | No | 6,081 |
| 8/12, 4:08 am | $5,200 | No | 4,741 |
| 8/12, 4:04 am | $5,189 | No | 559 |
| 8/12, 4:04 am | $5,149 | No | 8,633 |
| 8/12, 4:04 am | $4,984 | No | 11,589 |
| 8/12, 4:03 am | $4,984 | No | 1,000 |
| 8/12, 4:03 am | $4,314 | No | 406 |
| 8/12, 3:50 am | $4,314 | No | 14,983 |
| 8/12, 3:50 am | $4,007 | No | 1,617 |
| 8/12, 3:37 am | $4,984 | No | 13,778 |
| 8/12, 3:31 am | $4,984 | No | 67 |
| 8/12, 3:31 am | $4,984 | No | 241 |
| 8/12, 3:31 am | $4,984 | No | 11,945 |
| 8/12, 3:31 am | $4,738 | No | 9,967 |
| 8/12, 3:19 am | $4,984 | No | 44,234 |
| 8/12, 3:19 am | $4,984 | No | 6,032 |
| 8/12, 3:19 am | $4,984 | No | 1,386 |
| 8/12, 2:53 am | $5,149 | No | 5,137 |
| 8/12, 2:53 am | $5,149 | No | 3,664 |
| 8/12, 2:53 am | $5,097 | No | 4,034 |
| 8/12, 2:46 am | $5,097 | No | 4,088 |
| 8/12, 2:46 am | $4,879 | No | 11,348 |
| 8/12, 2:09 am | $4,879 | No | 177 |
| 8/12, 1:06 am | $5,545 | No | 12,483 |
| 8/12, 1:06 am | $5,007 | No | 7,036 |
| 8/12, 1:06 am | $4,948 | No | 20,813 |
| 8/12, 1:06 am | $4,948 | No | 941 |
| 8/12, 12:42 am | $6,998 | No | 14,559 |
| 8/12, 12:42 am | $5,708 | No | 23,968 |
| 8/12, 12:31 am | $6,998 | No | 258 |
| 8/12, 12:31 am | $6,998 | No | 2,281 |
| 8/12, 12:31 am | $6,998 | No | 386 |
| 8/12, 12:31 am | $6,998 | No | 65,425 |
| 8/12, 12:31 am | $6,300 | No | 7,239 |
| 8/12, 12:31 am | $5,690 | No | 1,444 |
| 8/12, 12:31 am | $5,444 | No | 21,852 |
| 8/12, 12:26 am | $4,583 | No | 16,285 |
| 8/12, 12:05 am | $4,738 | No | 247 |
| 8/12, 12:05 am | $4,738 | No | 5,664 |
| 8/12, 12:05 am | $4,738 | No | 1,537 |
| 8/11, 11:53 pm | $6,998 | No | 22,480 |
| 8/11, 11:53 pm | $6,998 | No | 2,073 |
| 8/11, 11:53 pm | $6,578 | No | 21,476 |
| 8/11, 11:51 pm | $5,775 | No | 13,554 |
| 8/11, 11:51 pm | $5,775 | No | 12,135 |
| 8/11, 11:50 pm | $5,041 | No | 31,794 |
| 8/11, 11:49 pm | $5,041 | No | 24,906 |
| 8/11, 11:49 pm | $5,041 | No | 32,047 |
| 8/11, 11:49 pm | $4,990 | No | 2,626 |
| 8/11, 11:49 pm | $4,889 | No | 4,251 |
| 8/11, 11:46 pm | $4,889 | No | 10,821 |
| 8/11, 11:46 pm | $4,788 | No | 25,801 |
| 8/11, 11:46 pm | $4,788 | No | 1,258 |
| 8/11, 11:45 pm | $4,494 | No | 2,785 |
| 8/11, 11:25 pm | $4,494 | No | 12,217 |
| 8/11, 11:25 pm | $4,269 | No | 2,160 |
| 8/11, 11:25 pm | $4,089 | No | 1,439 |
| 8/11, 11:18 pm | $4,990 | No | 1,336 |
| 8/11, 11:18 pm | $4,839 | No | 6,847 |
| 8/11, 11:16 pm | $4,224 | No | 15,285 |
| 8/11, 11:10 pm | $5,041 | No | 32,840 |
| 8/11, 11:10 pm | $5,041 | No | 4,526 |
| 8/11, 11:10 pm | $5,041 | No | 4,337 |
| 8/11, 11:10 pm | $5,041 | No | 712 |
| 8/11, 11:10 pm | $5,041 | No | 19,615 |
| 8/11, 11:10 pm | $5,041 | No | 29,767 |
| 8/11, 11:09 pm | $5,041 | No | 22,579 |
| 8/11, 11:09 pm | $5,013 | No | 5,809 |
| 8/11, 10:58 pm | $5,041 | No | 830 |
| 8/11, 10:58 pm | $5,041 | No | 1,509 |
| 8/11, 10:54 pm | $5,041 | No | 5,455 |
| 8/11, 10:54 pm | $4,966 | No | 10,397 |
| 8/11, 10:54 pm | $4,966 | No | 1,156 |
| 8/11, 10:38 pm | $4,839 | No | 6,222 |
| 8/11, 10:33 pm | $6,508 | No | 3,860 |
| 8/11, 10:33 pm | $5,781 | No | 10,827 |
| 8/11, 10:33 pm | $5,729 | No | 5,931 |
| 8/11, 10:33 pm | $5,692 | No | 2,141 |
| 8/11, 10:33 pm | $5,683 | No | 2,099 |
| 8/11, 10:33 pm | $5,646 | No | 1,122 |
| 8/11, 10:33 pm | $5,634 | No | 12,516 |
| 8/11, 10:33 pm | $5,614 | No | 1,266 |
| 8/11, 10:33 pm | $5,614 | No | 10,332 |
| 8/11, 10:32 pm | $5,500 | No | 112,670 |
| 8/11, 10:32 pm | $5,045 | No | 4,698 |
| 8/11, 10:32 pm | $5,045 | No | 130 |
| 8/11, 10:32 pm | $4,990 | No | 1,316 |
| 8/11, 10:18 pm | $5,500 | No | 34,690 |
| 8/11, 10:18 pm | $5,351 | No | 436 |
| 8/11, 10:18 pm | $5,155 | No | 4,274 |
| 8/11, 10:09 pm | $5,155 | No | 5,979 |
| 8/11, 10:09 pm | $5,049 | No | 22,488 |
| 8/11, 10:09 pm | $5,049 | No | 3,985 |
| 8/11, 10:09 pm | $5,049 | No | 2,317 |
| 8/11, 9:56 pm | $5,049 | No | 9,423 |
| 8/11, 9:56 pm | $5,049 | No | 32,850 |
| 8/11, 9:56 pm | $5,049 | No | 4,069 |
| 8/11, 9:56 pm | $5,049 | No | 1,285 |
| 8/11, 9:37 pm | $5,049 | No | 34,920 |
| 8/11, 9:37 pm | $5,049 | No | 6,285 |
| 8/11, 9:37 pm | $5,049 | No | 1,742 |
| 8/11, 9:19 pm | $4,999 | No | 68,295 |
| 8/11, 9:10 pm | $4,999 | No | 47,508 |
| 8/11, 9:10 pm | $4,999 | No | 4,894 |
| 8/11, 9:10 pm | $4,999 | No | 1,513 |
| 8/11, 8:37 pm | $5,049 | No | 430 |
| 8/11, 8:36 pm | $5,049 | No | 1,679 |
| 8/11, 8:19 pm | $5,500 | No | 9,943 |
| 8/11, 8:19 pm | $5,451 | No | 1,677 |
| 8/11, 8:19 pm | $5,422 | No | 3,682 |
| 8/11, 8:19 pm | $5,322 | No | 10,009 |
| 8/11, 8:19 pm | $5,322 | No | 5,286 |
| 8/11, 8:19 pm | $5,322 | No | 895 |
| 8/11, 8:18 pm | $5,322 | No | 1,120 |
| 8/11, 8:18 pm | $5,226 | No | 14,365 |
| 8/11, 8:18 pm | $5,215 | No | 6,000 |
| 8/11, 8:18 pm | $5,184 | No | 11,047 |
| 8/11, 8:18 pm | $5,041 | No | 4,217 |
| 8/11, 8:18 pm | $5,041 | No | 1,426 |
| 8/11, 8:08 pm | $5,041 | No | 781 |
| 8/11, 8:08 pm | $5,015 | No | 1,205 |
| 8/11, 8:08 pm | $5,015 | No | 5,274 |
| 8/11, 8:08 pm | $4,958 | No | 315 |
| 8/11, 8:08 pm | $4,958 | No | 5,438 |
| 8/11, 8:08 pm | $4,958 | No | 912 |
| 8/11, 7:58 pm | $4,958 | No | 496 |
| 8/11, 7:58 pm | $4,958 | No | 10,490 |
| 8/11, 7:58 pm | $4,913 | No | 16,640 |
| 8/11, 7:58 pm | $4,615 | No | 2,131 |
| 8/11, 7:55 pm | $4,615 | No | 141 |
| 8/11, 7:55 pm | $4,615 | No | 4,542 |
| 8/11, 7:55 pm | $4,549 | No | 10,236 |
| 8/11, 7:44 pm | $4,549 | No | 19,717 |
| 8/11, 7:32 pm | $5,041 | No | 10,846 |
| 8/11, 7:32 pm | $4,885 | No | 20,820 |
| 8/11, 7:32 pm | $4,606 | No | 4,623 |
| 8/11, 7:32 pm | $4,606 | No | 1,439 |
| 8/11, 7:19 pm | $4,606 | No | 8,109 |
| 8/11, 7:19 pm | $4,494 | No | 4,074 |
| 8/11, 6:09 pm | $6,508 | No | 139 |
| 8/11, 6:09 pm | $6,508 | No | 3,226 |
| 8/11, 6:09 pm | $6,508 | No | 4,480 |
| 8/11, 6:09 pm | $6,163 | No | 4,572 |
| 8/11, 6:09 pm | $5,784 | No | 4,222 |
| 8/11, 6:09 pm | $5,198 | No | 9,094 |
| 8/11, 6:03 pm | $5,500 | No | 12,320 |
| 8/11, 5:54 pm | $5,500 | No | 1,908 |
| 8/11, 5:54 pm | $5,494 | No | 5,290 |
| 8/11, 5:54 pm | $4,851 | No | 3,155 |
| 8/11, 5:32 pm | $5,784 | No | 62 |
| 8/11, 5:32 pm | $5,784 | No | 9,029 |
| 8/11, 5:32 pm | $5,729 | No | 1,803 |
| 8/11, 5:32 pm | $5,657 | No | 3,339 |
| 8/11, 5:32 pm | $5,618 | No | 3,368 |
| 8/11, 5:11 pm | $5,475 | No | 7,654 |
| 8/11, 5:07 pm | $4,000 | No | 29,751 |
| 8/11, 5:07 pm | $4,000 | No | 9,332 |
| 8/11, 5:07 pm | $4,000 | No | 1,812 |
| 8/11, 4:59 pm | $5,197 | No | 8,820 |
| 8/11, 4:59 pm | $5,197 | No | 962 |
| 8/11, 4:53 pm | $5,197 | No | 1,249 |
| 8/11, 4:53 pm | $5,049 | No | 13,970 |
| 8/11, 4:53 pm | $4,776 | No | 1,585 |
| 8/11, 4:53 pm | $4,776 | No | 7,056 |
| 8/11, 4:53 pm | $4,776 | No | 2,016 |
| 8/11, 4:21 pm | $5,049 | No | 2,050 |
| 8/11, 4:18 pm | $5,475 | No | 985 |
| 8/11, 3:59 pm | $5,618 | No | 2,492 |
| 8/11, 3:59 pm | $5,589 | No | 2,687 |
| 8/11, 3:59 pm | $5,579 | No | 11,979 |
| 8/11, 3:59 pm | $5,552 | No | 7,753 |
| 8/11, 3:59 pm | $5,468 | No | 20,773 |
| 8/11, 3:59 pm | $5,468 | No | 4,149 |
| 8/11, 3:51 pm | $5,468 | No | 11,771 |
| 8/11, 3:51 pm | $5,457 | No | 525 |
| 8/11, 3:51 pm | $5,457 | No | 7,425 |
| 8/11, 3:51 pm | $5,457 | No | 4,805 |
| 8/11, 3:51 pm | $5,457 | No | 1,394 |
| 8/11, 3:48 pm | $5,457 | No | 29,957 |
| 8/11, 3:48 pm | $5,457 | No | 3,805 |
| 8/11, 3:39 pm | $5,383 | No | 25,001 |
| 8/11, 3:39 pm | $5,347 | No | 722 |
| 8/11, 3:26 pm | $5,347 | No | 15,289 |
| 8/11, 3:23 pm | $5,000 | No | 43,703 |
| 8/11, 3:13 pm | $5,347 | No | 149 |
| 8/11, 3:13 pm | $5,293 | No | 6,648 |
| 8/11, 3:13 pm | $5,281 | No | 4,590 |
| 8/11, 3:13 pm | $5,240 | No | 6,707 |
| 8/11, 3:13 pm | $5,240 | No | 5,461 |
| 8/11, 3:13 pm | $5,240 | No | 1,530 |
| 8/11, 3:10 pm | $5,118 | No | 11,026 |
| 8/11, 3:10 pm | $5,118 | No | 2,604 |
| 8/11, 3:10 pm | $5,118 | No | 865 |
| 8/11, 2:41 pm | $4,997 | No | 5,647 |
| 8/11, 2:41 pm | $4,997 | No | 9,972 |
| 8/11, 2:41 pm | $4,993 | No | 2,088 |
| 8/11, 2:41 pm | $4,973 | No | 1,606 |
| 8/11, 2:41 pm | $4,973 | No | 898 |
| 8/11, 2:41 pm | $4,549 | No | 802 |
| 8/11, 2:41 pm | $4,549 | No | 2,465 |
| 8/11, 2:32 pm | $4,973 | No | 9,813 |
| 8/11, 2:32 pm | $4,965 | No | 5,230 |
| 8/11, 2:32 pm | $4,951 | No | 944 |
| 8/11, 2:32 pm | $4,885 | No | 3,060 |
| 8/11, 1:11 pm | $4,951 | No | 6,678 |
| 8/11, 12:59 pm | $5,784 | No | 3,693 |
| 8/11, 12:59 pm | $5,613 | No | 1,704 |
| 8/11, 12:59 pm | $5,536 | No | 15,962 |
| 8/11, 12:59 pm | $5,396 | No | 3,658 |
| 8/11, 12:59 pm | $5,241 | No | 291 |
| 8/11, 12:59 pm | $5,241 | No | 5,326 |
| 8/11, 12:48 pm | $5,241 | No | 4,815 |
| 8/11, 12:32 pm | $5,270 | No | 4,505 |
| 8/11, 12:32 pm | $4,970 | No | 1,425 |
| 8/11, 12:32 pm | $4,825 | No | 17,082 |
| 8/11, 12:32 pm | $4,610 | No | 4,121 |
| 8/11, 12:19 pm | $4,610 | No | 584 |
| 8/11, 12:19 pm | $4,610 | No | 475 |
| 8/11, 12:19 pm | $4,000 | No | 23,770 |
| 8/11, 12:16 pm | $4,000 | No | 593 |
| 8/11, 11:56 am | $7,230 | No | 494 |
| 8/11, 11:56 am | $7,230 | No | 1,158 |
| 8/11, 11:55 am | $7,230 | No | 5,456 |
| 8/11, 11:55 am | $5,481 | No | 10,894 |
| 8/11, 11:55 am | $5,481 | No | 834 |
| 8/11, 11:53 am | $7,230 | No | 15,224 |
| 8/11, 11:53 am | $6,438 | No | 6,233 |
| 8/11, 11:53 am | $6,438 | No | 2,155 |
| 8/11, 11:50 am | $6,438 | No | 939 |
| 8/11, 11:50 am | $6,438 | No | 2,283 |
| 8/11, 11:48 am | $5,162 | No | 2,930 |
| 8/11, 11:48 am | $5,134 | No | 14,226 |
| 8/11, 11:17 am | $5,457 | No | 642 |
| 8/11, 11:17 am | $4,737 | No | 17,800 |
| 8/11, 11:10 am | $7,230 | No | 4,140 |
| 8/11, 11:10 am | $7,230 | No | 16,488 |
| 8/11, 11:10 am | $6,995 | No | 4,865 |
| 8/11, 11:07 am | $6,995 | No | 1,167 |
| 8/11, 11:07 am | $5,690 | No | 7,510 |
| 8/11, 10:49 am | $6,085 | No | 13,172 |
| 8/11, 10:45 am | $5,415 | No | 1,890 |
| 8/11, 10:45 am | $5,415 | No | 14,110 |
| 8/11, 10:26 am | $7,230 | No | 21,451 |
| 8/11, 10:23 am | $7,230 | No | 9,944 |
| 8/11, 10:14 am | $7,230 | No | 21,402 |
| 8/11, 10:14 am | $7,230 | No | 3,763 |
| 8/11, 10:14 am | $7,230 | No | 849 |
| 8/11, 10:10 am | $4,915 | No | 27,017 |
| 8/11, 10:10 am | $4,915 | No | 41 |
| 8/11, 10:07 am | $7,230 | No | 394 |
| 8/11, 10:06 am | $7,230 | No | 967 |
| 8/11, 10:06 am | $7,207 | No | 6,809 |
| 8/11, 10:06 am | $7,207 | No | 8,549 |
| 8/11, 10:06 am | $6,998 | No | 18,206 |
| 8/11, 10:06 am | $5,984 | No | 162 |
| 8/11, 10:06 am | $5,790 | No | 3,924 |
| 8/11, 10:06 am | $5,790 | No | 2,387 |
| 8/11, 10:06 am | $5,715 | No | 558 |
| 8/11, 10:00 am | $5,715 | No | 12,269 |
| 8/11, 10:00 am | $5,661 | No | 16,817 |
| 8/11, 10:00 am | $5,560 | No | 7,877 |
| 8/11, 10:00 am | $4,892 | No | 6,500 |
| 8/11, 9:42 am | $5,500 | No | 18,682 |
| 8/11, 9:40 am | $5,500 | No | 19,926 |
| 8/11, 9:40 am | $5,468 | No | 8,331 |
| 8/11, 9:33 am | $5,468 | No | 9,174 |
| 8/11, 9:33 am | $5,457 | No | 3,925 |
| 8/11, 9:17 am | $5,310 | No | 6,615 |
| 8/11, 9:16 am | $4,896 | No | 617 |
| 8/11, 9:06 am | $4,896 | No | 200 |
| 8/11, 9:05 am | $4,896 | No | 66 |
| 8/11, 9:05 am | $4,896 | No | 1,000 |
| 8/11, 9:05 am | $4,885 | No | 1,307 |
| 8/11, 9:05 am | $4,885 | No | 8,057 |
| 8/11, 9:04 am | $4,885 | No | 300 |
| 8/11, 9:03 am | $4,390 | No | 337 |
| 8/11, 8:54 am | $4,936 | No | 23,587 |
| 8/11, 8:54 am | $4,884 | No | 8,626 |
| 8/11, 8:54 am | $4,437 | No | 6,661 |
| 8/11, 8:31 am | $5,457 | No | 1,362 |
| 8/11, 8:04 am | $5,457 | No | 449 |
| 8/11, 8:04 am | $5,457 | No | 11,205 |
| 8/11, 8:04 am | $4,944 | No | 4,271 |
| 8/11, 8:04 am | $4,900 | No | 20,562 |
| 8/11, 7:59 am | $4,944 | No | 8,805 |
| 8/11, 7:59 am | $4,766 | No | 972 |
| 8/11, 7:59 am | $4,353 | No | 1,488 |
| 8/11, 7:33 am | $6,998 | No | 15,310 |
| 8/11, 7:15 am | $6,998 | No | 26,120 |
| 8/11, 7:15 am | $5,378 | No | 1,485 |
| 8/11, 7:15 am | $4,587 | No | 8,809 |
| 8/11, 7:08 am | $6,998 | No | 14 |
| 8/11, 7:08 am | $6,998 | No | 8,924 |
| 8/11, 6:40 am | $6,998 | No | 77 |
| 8/11, 6:40 am | $6,998 | No | 928 |
| 8/11, 6:40 am | $6,998 | No | 16,353 |
| 8/11, 6:35 am | $6,998 | No | 28,545 |
| 8/11, 6:35 am | $5,583 | No | 10,699 |
| 8/11, 6:20 am | $6,858 | No | 7,005 |
| 8/11, 6:20 am | $6,858 | No | 959 |
| 8/11, 5:58 am | $6,360 | No | 4,635 |
| 8/11, 5:56 am | $5,369 | No | 4,824 |
| 8/11, 5:42 am | $6,360 | No | 461 |
| 8/11, 5:42 am | $6,099 | No | 22 |
| 8/11, 5:41 am | $6,099 | No | 248 |
| 8/11, 5:41 am | $6,099 | No | 8,470 |
| 8/11, 5:41 am | $5,455 | No | 105 |
| 8/11, 5:39 am | $5,342 | No | 7,669 |
| 8/11, 5:38 am | $5,647 | No | 12,883 |
| 8/11, 5:38 am | $4,940 | No | 17,856 |
| 8/11, 5:38 am | $4,797 | No | 12,435 |
| 8/11, 5:11 am | $6,000 | No | 10,066 |
| 8/11, 5:07 am | $6,000 | No | 234 |
| 8/11, 5:07 am | $6,000 | No | 197 |
| 8/11, 5:07 am | $6,000 | No | 21,705 |
| 8/11, 5:07 am | $6,000 | No | 9,166 |
| 8/11, 5:07 am | $6,000 | No | 4,742 |
| 8/11, 5:07 am | $6,000 | No | 31,770 |
| 8/11, 5:07 am | $6,000 | No | 5,623 |
| 8/11, 5:07 am | $6,000 | No | 5,490 |
| 8/11, 5:07 am | $6,000 | No | 922 |
| 8/11, 5:04 am | $6,000 | No | 84 |
| 8/11, 5:04 am | $6,000 | No | 1,024 |
| 8/11, 5:04 am | $6,000 | No | 212 |
| 8/11, 5:04 am | $6,000 | No | 23,180 |
| 8/11, 4:56 am | $6,000 | No | 1,748 |
| 8/11, 4:56 am | $6,000 | No | 18,611 |
| 8/11, 4:56 am | $5,820 | No | 2,959 |
| 8/11, 4:56 am | $5,636 | No | 2,908 |
| 8/11, 4:56 am | $5,549 | No | 9,732 |
| 8/11, 4:50 am | $4,940 | No | 1,433 |
| 8/11, 4:46 am | $4,940 | No | 1,987 |
| 8/11, 4:27 am | $5,549 | No | 9,000 |
| 8/11, 4:27 am | $5,412 | No | 6,319 |
| 8/11, 4:22 am | $5,412 | No | 5,524 |
| 8/11, 4:22 am | $5,393 | No | 944 |
| 8/11, 4:22 am | $5,390 | No | 12,669 |
| 8/11, 4:22 am | $5,359 | No | 1,538 |
| 8/11, 4:22 am | $5,333 | No | 9,743 |
| 8/11, 4:22 am | $5,333 | No | 5,018 |
| 8/11, 4:22 am | $5,333 | No | 369 |
| 8/11, 4:15 am | $5,333 | No | 13,615 |
| 8/11, 4:11 am | $4,772 | No | 8,797 |
| 8/11, 4:11 am | $4,772 | No | 4,111 |
| 8/11, 4:11 am | $4,772 | No | 1,143 |
| 8/11, 4:03 am | $5,280 | No | 2,228 |
| 8/11, 4:03 am | $5,274 | No | 10,582 |
| 8/11, 4:03 am | $5,252 | No | 3,998 |
| 8/11, 4:03 am | $5,252 | No | 592 |
| 8/11, 3:48 am | $5,203 | No | 13,740 |
| 8/11, 3:48 am | $4,866 | No | 4,665 |
| 8/11, 3:48 am | $4,866 | No | 1,807 |
| 8/11, 3:39 am | $5,203 | No | 4,094 |
| 8/11, 3:39 am | $5,172 | No | 6,211 |
| 8/11, 3:39 am | $5,000 | No | 3,383 |
| 8/11, 3:39 am | $4,944 | No | 1,544 |
| 8/11, 3:26 am | $4,944 | No | 13,052 |
| 8/11, 3:26 am | $4,915 | No | 3,140 |
| 8/11, 3:26 am | $4,722 | No | 3,388 |
| 8/11, 3:26 am | $4,583 | No | 5,776 |
| 8/11, 3:26 am | $4,583 | No | 1,157 |
| 8/11, 1:58 am | $5,000 | No | 19,472 |
| 8/11, 1:58 am | $4,913 | No | 2,614 |
| 8/11, 1:44 am | $4,913 | No | 13,937 |
| 8/11, 1:44 am | $4,770 | No | 6,371 |
| 8/11, 1:44 am | $4,770 | No | 3,842 |
| 8/11, 12:56 am | $6,000 | No | 20,644 |
| 8/11, 12:56 am | $5,883 | No | 8,318 |
| 8/11, 12:56 am | $5,024 | No | 2,561 |
| 8/11, 12:56 am | $5,024 | No | 5,182 |
| 8/11, 12:56 am | $5,024 | No | 1,308 |
| 8/11, 12:49 am | $5,883 | No | 6,326 |
| 8/11, 12:49 am | $5,726 | No | 5,122 |
| 8/11, 12:49 am | $5,468 | No | 14,792 |
| 8/11, 12:49 am | $5,211 | No | 1,333 |
| 8/11, 12:49 am | $5,211 | No | 1,183 |
| 8/11, 12:49 am | $5,099 | No | 2,756 |
| 8/11, 12:49 am | $5,099 | No | 2,365 |
| 8/11, 12:37 am | $5,726 | No | 522 |
| 8/11, 12:37 am | $5,692 | No | 13,033 |
| 8/11, 12:37 am | $5,521 | No | 465 |
| 8/11, 12:36 am | $4,940 | No | 7,369 |
| 8/11, 12:36 am | $4,940 | No | 5,099 |
| 8/11, 12:36 am | $4,940 | No | 1,868 |
| 8/11, 12:20 am | $4,598 | No | 1,967 |
| 8/11, 12:20 am | $4,598 | No | 682 |
| 8/10, 11:51 pm | $6,000 | No | 36,033 |
| 8/10, 11:51 pm | $5,066 | No | 1,781 |
| 8/10, 11:51 pm | $4,396 | No | 14,728 |
| 8/10, 11:51 pm | $4,396 | No | 7,387 |
| 8/10, 11:51 pm | $4,396 | No | 1,192 |
| 8/10, 11:39 pm | $5,066 | No | 2,106 |
| 8/10, 11:39 pm | $4,725 | No | 12,963 |
| 8/10, 11:21 pm | $5,848 | No | 13,055 |
| 8/10, 11:21 pm | $5,848 | No | 573 |
| 8/10, 11:21 pm | $5,347 | No | 6,041 |
| 8/10, 11:21 pm | $5,347 | No | 1,434 |
| 8/10, 11:09 pm | $6,000 | No | 43,315 |
| 8/10, 11:09 pm | $6,000 | No | 3,225 |
| 8/10, 11:02 pm | $6,000 | No | 1,327 |
| 8/10, 11:02 pm | $5,403 | No | 3,080 |
| 8/10, 11:02 pm | $5,160 | No | 4,729 |
| 8/10, 11:02 pm | $4,722 | No | 14,548 |
| 8/10, 11:02 pm | $4,534 | No | 3,152 |
| 8/10, 11:02 pm | $4,534 | No | 1,240 |
| 8/10, 10:45 pm | $4,722 | No | 137 |
| 8/10, 10:45 pm | $4,722 | No | 1,005 |
| 8/10, 10:45 pm | $4,722 | No | 403 |
| 8/10, 10:36 pm | $5,150 | No | 532 |
| 8/10, 10:36 pm | $5,150 | No | 703 |
| 8/10, 10:29 pm | $5,420 | No | 6,394 |
| 8/10, 10:29 pm | $5,203 | No | 11,170 |
| 8/10, 10:05 pm | $6,000 | No | 1,585 |
| 8/10, 10:05 pm | $6,000 | No | 604 |
| 8/10, 10:05 pm | $5,901 | No | 3,484 |
| 8/10, 10:05 pm | $5,714 | No | 9,789 |
| 8/10, 10:05 pm | $5,714 | No | 4,461 |
| 8/10, 10:05 pm | $5,307 | No | 14,657 |
| 8/10, 10:05 pm | $5,307 | No | 372 |
| 8/10, 9:47 pm | $5,714 | No | 249 |
| 8/10, 9:47 pm | $5,714 | No | 549 |
| 8/10, 9:09 pm | $5,235 | No | 1,538 |
| 8/10, 9:09 pm | $5,221 | No | 10,819 |
| 8/10, 9:09 pm | $5,221 | No | 220 |
| 8/10, 9:09 pm | $5,178 | No | 4,752 |
| 8/10, 9:09 pm | $5,178 | No | 1,260 |
| 8/10, 9:03 pm | $3,994 | Yes | 6,324 |
| 8/10, 9:03 pm | $3,994 | Yes | 6,324 |
| 8/10, 9:03 pm | $3,994 | Yes | 6,324 |
| 8/10, 9:02 pm | $5,235 | No | 98 |
| 8/10, 9:02 pm | $5,178 | No | 190 |
| 8/10, 9:02 pm | $5,178 | No | 8,455 |
| 8/10, 9:02 pm | $4,206 | No | 12,922 |
| 8/10, 9:01 pm | $5,178 | No | 67 |
| 8/10, 9:01 pm | $5,178 | No | 451 |
| 8/10, 9:01 pm | $5,178 | No | 14,355 |
| 8/10, 8:57 pm | $4,369 | No | 13,816 |
| 8/10, 8:53 pm | $4,369 | No | 114 |
| 8/10, 8:53 pm | $4,206 | No | 1,144 |
| 8/10, 8:28 pm | $6,998 | No | 29,861 |
| 8/10, 8:28 pm | $5,504 | No | 2,427 |
| 8/10, 8:28 pm | $4,694 | No | 2,416 |
| 8/10, 8:22 pm | $4,694 | No | 10,445 |
| 8/10, 8:22 pm | $4,602 | No | 24,770 |
| 8/10, 8:22 pm | $4,602 | No | 8,478 |
| 8/10, 8:22 pm | $4,500 | No | 1,880 |
| 8/10, 8:22 pm | $4,233 | No | 4,702 |
| 8/10, 8:16 pm | $4,500 | No | 362 |
| 8/10, 8:16 pm | $4,500 | No | 28,232 |
| 8/10, 8:01 pm | $6,998 | No | 100 |
| 8/10, 8:01 pm | $6,998 | No | 9,949 |
| 8/10, 8:01 pm | $6,037 | No | 1,849 |
| 8/10, 7:59 pm | $5,361 | No | 12,300 |
| 8/10, 7:50 pm | $5,138 | No | 132 |
| 8/10, 7:50 pm | $5,138 | No | 16,302 |
| 8/10, 7:50 pm | $4,422 | No | 5,962 |
| 8/10, 7:33 pm | $5,600 | No | 2,845 |
| 8/10, 7:33 pm | $5,215 | No | 760 |
| 8/10, 7:23 pm | $5,268 | No | 10,663 |
| 8/10, 7:23 pm | $5,268 | No | 1,308 |
| 8/10, 7:21 pm | $5,268 | No | 71 |
| 8/10, 7:21 pm | $5,268 | No | 358 |
| 8/10, 7:21 pm | $5,268 | No | 4,977 |
| 8/10, 7:21 pm | $4,940 | No | 1,634 |
| 8/10, 7:13 pm | $6,028 | No | 734 |
| 8/10, 7:06 pm | $5,768 | No | 6,565 |
| 8/10, 7:06 pm | $5,734 | No | 5,340 |
| 8/10, 7:04 pm | $5,734 | No | 639 |
| 8/10, 7:04 pm | $5,734 | No | 1,737 |
| 8/10, 7:04 pm | $5,734 | No | 3,980 |
| 8/10, 7:04 pm | $5,481 | No | 3,995 |
| 8/10, 7:04 pm | $4,872 | No | 13,550 |
| 8/10, 7:04 pm | $4,580 | No | 17,170 |
| 8/10, 7:04 pm | $4,500 | No | 10,878 |
| 8/10, 6:51 pm | $4,872 | No | 95 |
| 8/10, 6:51 pm | $4,872 | No | 368 |
| 8/10, 6:51 pm | $4,872 | No | 352 |
| 8/10, 6:51 pm | $4,872 | No | 3,021 |
| 8/10, 6:21 pm | $5,734 | No | 7,540 |
| 8/10, 6:21 pm | $5,700 | No | 3,606 |
| 8/10, 6:21 pm | $5,620 | No | 4,252 |
| 8/10, 6:21 pm | $5,616 | No | 1,704 |
| 8/10, 6:21 pm | $5,337 | No | 2,850 |
| 8/10, 6:21 pm | $5,203 | No | 4,927 |
| 8/10, 6:21 pm | $4,971 | No | 485 |
| 8/10, 6:21 pm | $4,971 | No | 5,172 |
| 8/10, 6:21 pm | $4,971 | No | 1,007 |
| 8/10, 6:20 pm | $4,971 | No | 151 |
| 8/10, 6:12 pm | $4,971 | No | 5,264 |
| 8/10, 6:09 pm | $5,203 | No | 4,492 |
| 8/10, 6:06 pm | $5,203 | No | 755 |
| 8/10, 6:06 pm | $5,203 | No | 4,579 |
| 8/10, 5:52 pm | $5,203 | No | 2,925 |
| 8/10, 5:52 pm | $4,686 | No | 7,147 |
| 8/10, 5:47 pm | $5,203 | No | 1,433 |
| 8/10, 5:47 pm | $5,073 | No | 7,560 |
| 8/10, 5:47 pm | $4,981 | No | 8,969 |
| 8/10, 5:14 pm | $5,345 | No | 7,439 |
| 8/10, 5:14 pm | $5,345 | No | 1,136 |
| 8/10, 5:14 pm | $5,322 | No | 3,712 |
| 8/10, 5:14 pm | $5,322 | No | 4,191 |
| 8/10, 5:09 pm | $5,322 | No | 10,026 |
| 8/10, 5:09 pm | $5,030 | No | 2,129 |
| 8/10, 5:09 pm | $4,478 | No | 2,901 |
| 8/10, 5:08 pm | $4,478 | No | 6,390 |
| 8/10, 5:08 pm | $4,478 | No | 640 |
| 8/10, 4:44 pm | $4,249 | No | 1,452 |
| 8/10, 4:26 pm | $5,322 | No | 153 |
| 8/10, 4:26 pm | $5,322 | No | 2,352 |
| 8/10, 4:24 pm | $5,170 | No | 8,492 |
| 8/10, 4:10 pm | $4,648 | No | 3,399 |
| 8/10, 4:10 pm | $4,648 | No | 4,481 |
| 8/10, 3:52 pm | $4,648 | No | 201 |
| 8/10, 3:52 pm | $4,648 | No | 13,679 |
| 8/10, 3:52 pm | $4,602 | No | 29,022 |
| 8/10, 3:52 pm | $4,602 | No | 4,442 |
| 8/10, 3:49 pm | $4,602 | No | 11,137 |
| 8/10, 3:49 pm | $4,602 | No | 5,717 |
| 8/10, 3:45 pm | $4,602 | No | 6,141 |
| 8/10, 3:45 pm | $4,602 | No | 5,875 |
| 8/10, 3:45 pm | $4,602 | No | 1,563 |
| 8/10, 3:43 pm | $4,602 | No | 1,590 |
| 8/10, 3:43 pm | $4,602 | No | 6,411 |
| 8/10, 3:43 pm | $4,602 | No | 4,594 |
| 8/10, 3:31 pm | $4,602 | No | 24,978 |
| 8/10, 3:31 pm | $4,602 | No | 3,863 |
| 8/10, 3:31 pm | $4,602 | No | 731 |
| 8/10, 2:43 pm | $5,322 | No | 18,982 |
| 8/10, 2:43 pm | $5,322 | No | 16 |
| 8/10, 2:43 pm | $5,322 | No | 44,685 |
| 8/10, 2:43 pm | $5,322 | No | 4,941 |
| 8/10, 2:42 pm | $5,322 | No | 942 |
| 8/10, 2:42 pm | $5,322 | No | 13,872 |
| 8/10, 2:37 pm | $5,322 | No | 19,456 |
| 8/10, 2:22 pm | $6,998 | No | 3,298 |
| 8/10, 2:22 pm | $6,995 | No | 4,264 |
| 8/10, 2:22 pm | $6,555 | No | 29,450 |
| 8/10, 2:22 pm | $5,296 | No | 507 |
| 8/10, 2:22 pm | $5,296 | No | 1,689 |
| 8/10, 2:13 pm | $5,296 | No | 6,419 |
| 8/10, 2:13 pm | $4,342 | No | 5,389 |
| 8/10, 2:03 pm | $6,555 | No | 127 |
| 8/10, 2:03 pm | $6,555 | No | 2,852 |
| 8/10, 2:03 pm | $6,555 | No | 10,398 |
| 8/10, 2:03 pm | $5,601 | No | 12,744 |
| 8/10, 1:40 pm | $6,995 | No | 173 |
| 8/10, 1:40 pm | $6,995 | No | 1,216 |
| 8/10, 1:40 pm | $6,995 | No | 40 |
| 8/10, 1:40 pm | $6,995 | No | 4,976 |
| 8/10, 1:40 pm | $6,788 | No | 1,805 |
| 8/10, 1:40 pm | $6,788 | No | 8,695 |
| 8/10, 1:40 pm | $6,515 | No | 3,450 |
| 8/10, 1:40 pm | $6,180 | No | 6,450 |
| 8/10, 1:40 pm | $6,180 | No | 10,963 |
| 8/10, 1:40 pm | $6,060 | No | 2,371 |
| 8/10, 1:40 pm | $5,978 | No | 5,496 |
| 8/10, 1:40 pm | $4,650 | No | 12,884 |
| 8/10, 1:33 pm | $5,764 | No | 8,709 |
| 8/10, 1:33 pm | $5,618 | No | 10,122 |
| 8/10, 1:29 pm | $5,618 | No | 100 |
| 8/10, 1:29 pm | $5,536 | No | 3,155 |
| 8/10, 1:29 pm | $5,478 | No | 12,579 |
| 8/10, 1:29 pm | $5,289 | No | 3,179 |
| 8/10, 1:29 pm | $5,285 | No | 11,658 |
| 8/10, 1:29 pm | $5,233 | No | 37,550 |
| 8/10, 1:28 pm | $5,233 | No | 11,177 |
| 8/10, 1:21 pm | $5,233 | No | 43,649 |
| 8/10, 1:12 pm | $5,233 | No | 8,558 |
| 8/10, 1:10 pm | $5,233 | No | 7,886 |
| 8/10, 1:10 pm | $5,154 | No | 11,699 |
| 8/10, 1:10 pm | $5,050 | No | 15,285 |
| 8/10, 1:05 pm | $4,786 | No | 3,218 |
| 8/10, 12:38 pm | $4,884 | No | 8,062 |
| 8/10, 12:01 pm | $5,233 | No | 1,777 |
| 8/10, 12:01 pm | $5,165 | No | 14,056 |
| 8/10, 11:57 am | $4,000 | No | 4,162 |
| 8/10, 11:57 am | $4,000 | No | 9,325 |
| 8/10, 11:44 am | $4,000 | Yes | 6,120 |
| 8/10, 11:32 am | $4,716 | No | 236 |
| 8/10, 11:32 am | $4,709 | No | 18,157 |
| 8/10, 11:32 am | $4,676 | No | 63 |
| 8/10, 11:32 am | $4,676 | No | 1,211 |
| 8/10, 11:32 am | $4,676 | No | 5,151 |
| 8/10, 11:32 am | $4,676 | No | 1,048 |
| 8/10, 11:20 am | $4,676 | No | 1,000 |
| 8/10, 11:06 am | $4,676 | No | 666 |
| 8/10, 11:06 am | $4,602 | No | 14,825 |
| 8/10, 11:06 am | $4,602 | No | 260 |
| 8/10, 10:33 am | $5,618 | No | 875 |
| 8/10, 10:33 am | $5,584 | No | 15,737 |
| 8/10, 10:04 am | $4,996 | No | 6,072 |
| 8/10, 10:04 am | $4,897 | No | 3,065 |
| 8/10, 10:04 am | $4,825 | No | 7,934 |
| 8/10, 10:03 am | $4,825 | No | 5,180 |
| 8/10, 10:03 am | $4,825 | No | 1,650 |
| 8/10, 9:24 am | $5,584 | No | 22,589 |
| 8/10, 9:24 am | $5,463 | No | 4,172 |
| 8/10, 9:24 am | $5,270 | No | 3,165 |
| 8/10, 9:24 am | $4,650 | No | 14,842 |
| 8/10, 9:03 am | $5,524 | No | 13,982 |
| 8/10, 9:03 am | $5,217 | No | 5,749 |
| 8/10, 9:03 am | $5,114 | No | 8,672 |
| 8/10, 9:03 am | $5,114 | No | 3,705 |
| 8/10, 9:03 am | $4,771 | No | 887 |
| 8/10, 9:03 am | $4,771 | No | 2,530 |
| 8/10, 9:03 am | $4,624 | No | 8,089 |
| 8/10, 8:05 am | $5,700 | No | 1,705 |
| 8/10, 8:05 am | $5,700 | No | 1,989 |
| 8/10, 8:05 am | $4,884 | No | 2,912 |
| 8/10, 8:05 am | $4,884 | No | 2,194 |
| 8/10, 7:54 am | $5,700 | No | 7,376 |
| 8/10, 7:54 am | $5,190 | No | 12,585 |
| 8/10, 7:54 am | $4,785 | No | 7,679 |
| 8/10, 7:54 am | $4,785 | No | 4,613 |
| 8/10, 7:54 am | $4,785 | No | 4,282 |
| 8/10, 7:43 am | $6,998 | No | 44 |
| 8/10, 7:43 am | $6,998 | No | 15,485 |
| 8/10, 7:42 am | $6,998 | No | 17,478 |
| 8/10, 7:30 am | $6,998 | No | 17,049 |
| 8/10, 7:30 am | $6,998 | No | 4,878 |
| 8/10, 7:30 am | $6,998 | No | 13,694 |
| 8/10, 7:29 am | $4,885 | No | 4,999 |
| 8/10, 7:11 am | $6,998 | No | 7,073 |
| 8/10, 7:11 am | $6,858 | No | 15,136 |
| 8/10, 7:01 am | $6,858 | No | 241 |
| 8/10, 7:01 am | $6,858 | No | 1,830 |
| 8/10, 7:01 am | $5,543 | No | 14,683 |
| 8/10, 6:58 am | $5,543 | No | 8,720 |
| 8/10, 6:58 am | $5,474 | No | 28,697 |
| 8/10, 6:58 am | $5,326 | No | 3,720 |
| 8/10, 6:46 am | $6,508 | No | 3,175 |
| 8/10, 6:46 am | $6,368 | No | 4,547 |
| 8/10, 6:46 am | $6,368 | No | 2,568 |
| 8/10, 6:46 am | $6,368 | No | 7,269 |
| 8/10, 6:45 am | $5,233 | No | 3,618 |
| 8/10, 6:45 am | $4,629 | No | 7,358 |
| 8/10, 6:45 am | $4,629 | No | 4,607 |
| 8/10, 6:32 am | $5,233 | No | 237 |
| 8/10, 6:32 am | $5,233 | No | 10,041 |
| 8/10, 6:31 am | $4,585 | No | 3,038 |
| 8/10, 6:26 am | $4,585 | No | 2,000 |
| 8/10, 6:07 am | $5,195 | No | 568 |
| 8/10, 6:07 am | $5,183 | No | 3,164 |
| 8/10, 6:07 am | $4,981 | No | 907 |
| 8/10, 5:43 am | $5,648 | No | 7,722 |
| 8/10, 5:43 am | $4,990 | No | 3,410 |
| 8/10, 5:43 am | $4,675 | No | 16,204 |
| 8/10, 5:43 am | $4,675 | No | 4,225 |
| 8/10, 5:43 am | $4,675 | No | 1,531 |
| 8/10, 5:36 am | $7,919 | No | 9,108 |
| 8/10, 5:36 am | $7,919 | No | 1,877 |
| 8/10, 5:36 am | $7,839 | No | 794 |
| 8/10, 5:36 am | $7,839 | No | 100 |
| 8/10, 5:34 am | $5,984 | No | 2,567 |
| 8/10, 5:34 am | $5,370 | No | 4,280 |
| 8/10, 5:34 am | $5,016 | No | 1,504 |
| 8/10, 5:34 am | $5,016 | No | 6,206 |
| 8/10, 5:34 am | $5,016 | No | 1,016 |
| 8/10, 5:31 am | $5,370 | No | 1,106 |
| 8/10, 5:29 am | $5,370 | No | 3,877 |
| 8/10, 5:29 am | $5,122 | No | 1,950 |
| 8/10, 5:26 am | $5,122 | No | 1,064 |
| 8/10, 5:14 am | $5,370 | No | 2,927 |
| 8/10, 5:14 am | $5,016 | No | 14,757 |
| 8/10, 5:14 am | $4,947 | No | 3,786 |
| 8/10, 5:14 am | $4,924 | No | 6,207 |
| 8/10, 5:14 am | $4,924 | No | 869 |
| 8/10, 4:51 am | $5,113 | No | 10,564 |
| 8/10, 4:51 am | $4,631 | No | 9,146 |
| 8/10, 4:51 am | $4,631 | No | 5,959 |
| 8/10, 4:51 am | $4,631 | No | 988 |
| 8/10, 4:34 am | $7,599 | No | 2,320 |
| 8/10, 4:31 am | $8,300 | No | 1,464 |
| 8/10, 4:31 am | $8,217 | No | 1,300 |
| 8/10, 4:31 am | $7,630 | No | 4,104 |
| 8/10, 4:31 am | $7,555 | No | 3,046 |
| 8/10, 4:31 am | $7,026 | No | 17,574 |
| 8/10, 4:31 am | $6,178 | No | 1,360 |
| 8/10, 4:31 am | $5,366 | No | 1,178 |
| 8/10, 4:31 am | $5,278 | No | 3,590 |
| 8/10, 4:31 am | $5,278 | No | 5,333 |
| 8/10, 4:31 am | $5,278 | No | 4,216 |
| 8/10, 4:23 am | $6,000 | No | 20,646 |
| 8/10, 4:23 am | $6,000 | No | 932 |
| 8/10, 4:06 am | $5,057 | No | 4,604 |
| 8/10, 4:06 am | $5,057 | No | 4,543 |
| 8/10, 4:06 am | $5,057 | No | 1,402 |
| 8/10, 3:57 am | $6,000 | No | 29,089 |
| 8/10, 3:57 am | $6,000 | No | 4,770 |
| 8/10, 3:57 am | $6,000 | No | 448 |
| 8/10, 3:54 am | $6,000 | No | 3,895 |
| 8/10, 3:54 am | $5,866 | No | 43,477 |
| 8/10, 3:54 am | $5,866 | No | 806 |
| 8/10, 3:49 am | $5,866 | No | 37,478 |
| 8/10, 3:25 am | $6,000 | No | 32,224 |
| 8/10, 3:21 am | $6,000 | No | 18,154 |
| 8/10, 2:48 am | $7,999 | No | 6,905 |
| 8/10, 2:48 am | $7,999 | No | 16,346 |
| 8/10, 2:48 am | $7,999 | No | 1,103 |
| 8/10, 2:42 am | $7,999 | No | 5,982 |
| 8/10, 2:42 am | $6,998 | No | 28,234 |
| 8/10, 2:37 am | $6,998 | No | 63 |
| 8/10, 2:37 am | $6,998 | No | 16,035 |
| 8/10, 2:37 am | $6,998 | No | 8,527 |
| 8/10, 2:36 am | $6,998 | No | 24,924 |
| 8/10, 2:36 am | $4,681 | No | 2,330 |
| 8/10, 2:36 am | $4,681 | No | 4,908 |
| 8/10, 2:33 am | $4,047 | No | 8,845 |
| 8/10, 2:32 am | $4,047 | No | 2,111 |
| 8/10, 2:22 am | $6,998 | No | 296 |
| 8/10, 2:22 am | $6,998 | No | 5,297 |
| 8/10, 2:19 am | $6,998 | No | 16,356 |
| 8/10, 2:19 am | $4,299 | No | 6,226 |
| 8/10, 2:19 am | $4,299 | No | 3,672 |
| 8/10, 2:18 am | $4,299 | No | 504 |
| 8/10, 2:15 am | $6,998 | No | 13,399 |
| 8/10, 2:15 am | $6,998 | No | 12,288 |
| 8/10, 1:58 am | $6,998 | No | 743 |
| 8/10, 1:58 am | $6,998 | No | 22,858 |
| 8/10, 1:54 am | $6,998 | No | 2,599 |
| 8/10, 1:54 am | $4,863 | No | 12,391 |
| 8/10, 1:54 am | $4,408 | No | 1,496 |
| 8/10, 1:30 am | $6,998 | No | 1,845 |
| 8/10, 1:29 am | $5,593 | No | 8,210 |
| 8/10, 1:29 am | $4,971 | No | 4,350 |
| 8/10, 1:14 am | $4,971 | No | 13,480 |
| 8/10, 1:14 am | $4,971 | No | 169 |
| 8/10, 1:14 am | $4,845 | No | 6,775 |
| 8/10, 12:58 am | $5,593 | No | 5,830 |
| 8/10, 12:58 am | $4,824 | No | 1,791 |
| 8/10, 12:20 am | $7,999 | No | 10,221 |
| 8/9, 11:48 pm | $8,217 | No | 255 |
| 8/9, 11:48 pm | $8,217 | No | 3,438 |
| 8/9, 11:32 pm | $8,217 | No | 9,287 |
| 8/9, 11:28 pm | $8,217 | No | 3,711 |
| 8/9, 11:28 pm | $8,217 | No | 3,742 |
| 8/9, 11:28 pm | $8,158 | No | 620 |
| 8/9, 11:28 pm | $7,907 | No | 9,554 |
| 8/9, 11:28 pm | $7,885 | No | 4,500 |
| 8/9, 11:28 pm | $7,885 | No | 637 |
| 8/9, 11:24 pm | $7,885 | No | 208 |
| 8/9, 11:18 pm | $7,740 | No | 39,212 |
| 8/9, 11:15 pm | $7,740 | No | 53,238 |
| 8/9, 11:15 pm | $7,719 | No | 74 |
| 8/9, 11:15 pm | $4,514 | No | 13,564 |
| 8/9, 11:15 pm | $4,278 | No | 13,903 |
| 8/9, 11:13 pm | $7,719 | No | 15,767 |
| 8/9, 11:13 pm | $7,599 | No | 2,203 |
| 8/9, 11:13 pm | $7,555 | No | 8,765 |
| 8/9, 11:07 pm | $7,555 | No | 2,564 |
| 8/9, 11:07 pm | $7,555 | No | 23,440 |
| 8/9, 10:57 pm | $7,555 | No | 5,377 |
| 8/9, 10:57 pm | $4,974 | No | 2,280 |
| 8/9, 10:52 pm | $5,307 | No | 1,251 |
| 8/9, 10:50 pm | $5,307 | No | 19,133 |
| 8/9, 10:41 pm | $7,555 | No | 2,133 |
| 8/9, 10:38 pm | $4,687 | No | 6,149 |
| 8/9, 10:38 pm | $4,687 | No | 3,057 |
| 8/9, 10:37 pm | $7,253 | No | 1,007 |
| 8/9, 10:36 pm | $6,858 | No | 11,678 |
| 8/9, 10:36 pm | $6,717 | No | 2,551 |
| 8/9, 10:36 pm | $4,909 | No | 8,079 |
| 8/9, 10:21 pm | $6,297 | No | 3,260 |
| 8/9, 10:21 pm | $6,237 | No | 2,670 |
| 8/9, 10:21 pm | $6,177 | No | 3,971 |
| 8/9, 10:21 pm | $6,117 | No | 17,912 |
| 8/9, 10:21 pm | $6,057 | No | 8,480 |
| 8/9, 10:21 pm | $4,994 | No | 5,541 |
| 8/9, 10:21 pm | $4,994 | No | 1,011 |
| 8/9, 10:14 pm | $6,057 | No | 190 |
| 8/9, 10:14 pm | $6,057 | No | 7,875 |
| 8/9, 10:14 pm | $6,000 | No | 13,809 |
| 8/9, 10:07 pm | $5,518 | No | 14,979 |
| 8/9, 10:07 pm | $5,341 | No | 12,207 |
| 8/9, 10:07 pm | $5,125 | No | 9,577 |
| 8/9, 10:07 pm | $5,125 | No | 249 |
| 8/9, 10:07 pm | $5,125 | No | 807 |
| 8/9, 10:02 pm | $5,125 | No | 2,609 |
| 8/9, 10:02 pm | $4,810 | No | 14,492 |
| 8/9, 10:02 pm | $4,725 | No | 21,619 |
| 8/9, 10:02 pm | $4,715 | No | 1,224 |
| 8/9, 10:02 pm | $4,635 | No | 844 |
| 8/9, 10:02 pm | $4,635 | No | 878 |
| 8/9, 9:50 pm | $4,635 | No | 7,976 |
| 8/9, 9:50 pm | $4,635 | No | 578 |
| 8/9, 9:44 pm | $4,546 | No | 12,595 |
| 8/9, 9:44 pm | $4,526 | No | 12,435 |
| 8/9, 9:44 pm | $4,455 | No | 2,257 |
| 8/9, 9:44 pm | $4,385 | No | 1,288 |
| 8/9, 9:44 pm | $4,365 | No | 1,761 |
| 8/9, 9:44 pm | $4,365 | No | 1,004 |
| 8/9, 9:21 pm | $4,110 | No | 38,461 |
| 8/9, 9:21 pm | $4,110 | No | 6,364 |
| 8/9, 9:21 pm | $4,110 | No | 366 |
| 8/9, 9:21 pm | $4,110 | No | 2,248 |
| 8/9, 9:07 pm | $4,110 | No | 55,589 |
| 8/9, 9:07 pm | $4,110 | No | 6,669 |
| 8/9, 9:07 pm | $4,110 | No | 1,399 |
| 8/9, 8:43 pm | $3,820 | No | 22,313 |
| 8/9, 8:35 pm | $4,526 | No | 3,777 |
| 8/9, 8:07 pm | $2,995 | Yes | 867 |
| 8/9, 8:07 pm | $2,995 | Yes | 869 |
| 8/9, 8:07 pm | $2,995 | Yes | 869 |
| 8/9, 7:57 pm | $6,000 | No | 23,431 |
| 8/9, 7:57 pm | $6,000 | No | 1,403 |
| 8/9, 7:51 pm | $6,000 | No | 2,092 |
| 8/9, 7:51 pm | $4,325 | No | 2,899 |
| 8/9, 7:51 pm | $4,325 | No | 1,286 |
| 8/9, 7:37 pm | $6,000 | No | 19,351 |
| 8/9, 7:37 pm | $6,000 | No | 25,222 |
| 8/9, 7:37 pm | $4,500 | No | 31,366 |
| 8/9, 7:28 pm | $6,000 | No | 92 |
| 8/9, 7:28 pm | $6,000 | No | 746 |
| 8/9, 7:28 pm | $6,000 | No | 60,803 |
| 8/9, 7:28 pm | $4,958 | No | 11,398 |
| 8/9, 7:19 pm | $6,000 | No | 8,944 |
| 8/9, 7:19 pm | $5,998 | No | 10,717 |
| 8/9, 7:19 pm | $4,514 | No | 2,861 |
| 8/9, 7:19 pm | $4,514 | No | 5,676 |
| 8/9, 7:19 pm | $4,514 | No | 5,406 |
| 8/9, 7:19 pm | $4,514 | No | 1,020 |
| 8/9, 7:07 pm | $5,998 | No | 1,952 |
| 8/9, 7:07 pm | $5,998 | No | 27,353 |
| 8/9, 7:07 pm | $5,998 | No | 7,600 |
| 8/9, 7:07 pm | $5,786 | No | 1,132 |
| 8/9, 7:07 pm | $5,758 | No | 3,519 |
| 8/9, 7:07 pm | $5,574 | No | 16 |
| 8/9, 6:54 pm | $5,574 | No | 698 |
| 8/9, 6:54 pm | $5,574 | No | 1,510 |
| 8/9, 6:54 pm | $5,309 | No | 16,463 |
| 8/9, 6:54 pm | $5,203 | No | 658 |
| 8/9, 6:49 pm | $5,046 | No | 8,709 |
| 8/9, 6:49 pm | $4,827 | No | 4,083 |
| 8/9, 6:49 pm | $4,827 | No | 5,930 |
| 8/9, 6:49 pm | $4,827 | No | 109 |
| 8/9, 6:49 pm | $4,827 | No | 669 |
| 8/9, 6:49 pm | $4,827 | No | 2,327 |
| 8/9, 6:49 pm | $4,791 | No | 26,599 |
| 8/9, 6:49 pm | $4,677 | No | 1,636 |
| 8/9, 6:49 pm | $4,574 | No | 11,915 |
| 8/9, 6:49 pm | $4,338 | No | 1,079 |
| 8/9, 6:49 pm | $4,278 | No | 11,299 |
| 8/9, 6:09 pm | $5,024 | No | 2,736 |
| 8/9, 6:09 pm | $4,922 | No | 12,278 |
| 8/9, 6:09 pm | $4,352 | No | 11,641 |
| 8/9, 5:56 pm | $4,352 | No | 6,824 |
| 8/9, 5:47 pm | $5,045 | No | 5,186 |
| 8/9, 5:47 pm | $5,045 | No | 1,746 |
| 8/9, 5:47 pm | $4,593 | No | 5,031 |
| 8/9, 5:07 pm | $4,640 | No | 12,757 |
| 8/9, 5:07 pm | $4,544 | No | 25,873 |
| 8/9, 4:56 pm | $4,544 | No | 21,080 |
| 8/9, 4:56 pm | $4,544 | No | 4,182 |
| 8/9, 4:56 pm | $4,544 | No | 1,217 |
| 8/9, 4:55 pm | $4,544 | No | 2,624 |
| 8/9, 4:55 pm | $4,544 | No | 2,583 |
| 8/9, 4:55 pm | $4,544 | No | 1,447 |
| 8/9, 4:36 pm | $4,112 | No | 5,600 |
| 8/9, 4:36 pm | $4,112 | No | 7,858 |
| 8/9, 4:36 pm | $4,112 | No | 1,489 |
| 8/9, 4:24 pm | $5,998 | No | 315 |
| 8/9, 4:24 pm | $4,909 | No | 13,457 |
| 8/9, 4:24 pm | $4,500 | No | 4,181 |
| 8/9, 4:14 pm | $4,500 | No | 5,556 |
| 8/9, 4:13 pm | $4,500 | No | 50 |
| 8/9, 4:13 pm | $4,500 | No | 11,200 |
| 8/9, 4:11 pm | $4,500 | No | 11,384 |
| 8/9, 4:09 pm | $4,500 | No | 16,412 |
| 8/9, 4:09 pm | $4,500 | No | 2,288 |
| 8/9, 4:07 pm | $5,998 | No | 22,648 |
| 8/9, 4:07 pm | $4,873 | No | 18,619 |
| 8/9, 4:07 pm | $3,366 | No | 1,244 |
| 8/9, 3:56 pm | $5,998 | No | 7,447 |
| 8/9, 3:56 pm | $5,998 | No | 6,773 |
| 8/9, 3:56 pm | $5,185 | No | 7,978 |
| 8/9, 3:56 pm | $5,185 | No | 86 |
| 8/9, 3:56 pm | $5,185 | No | 2,213 |
| 8/9, 3:56 pm | $5,185 | No | 2,202 |
| 8/9, 3:56 pm | $4,842 | No | 1,249 |
| 8/9, 3:54 pm | $4,842 | No | 182 |
| 8/9, 3:54 pm | $4,842 | No | 10,389 |
| 8/9, 3:54 pm | $4,527 | No | 7,332 |
| 8/9, 3:54 pm | $4,414 | No | 4,301 |
| 8/9, 3:54 pm | $4,390 | No | 2,608 |
| 8/9, 3:54 pm | $3,604 | No | 12,276 |
| 8/9, 3:24 pm | $5,074 | No | 3,172 |
| 8/9, 3:24 pm | $4,989 | No | 5,499 |
| 8/9, 3:24 pm | $4,802 | No | 10,450 |
| 8/9, 3:24 pm | $4,756 | No | 15,958 |
| 8/9, 3:24 pm | $4,752 | No | 469 |
| 8/9, 3:24 pm | $4,752 | No | 2,849 |
| 8/9, 3:24 pm | $4,619 | No | 2,157 |
| 8/9, 3:14 pm | $3,468 | No | 3,561 |
| 8/9, 3:14 pm | $3,332 | No | 13,585 |
| 8/9, 3:14 pm | $3,332 | No | 4,524 |
| 8/9, 3:14 pm | $3,332 | No | 256 |
| 8/9, 3:00 pm | $4,707 | No | 12,556 |
| Eastern Time | Price | Standing Order | Amount |